Обменный курс на сегодня для MDL/CNY является MDL за CNY, это означает, что с 100 Молдавский лей можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или CNY.

MDL в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 10:37:56 +0000	0,3831000000	-0,0033
Sat, 28 Oct 2017 08:14:52 +0000	0,3864000000	+0,0012
Wed, 25 Oct 2017 01:56:06 +0000	0,3852000000	+0,0003
Tue, 24 Oct 2017 06:22:27 +0000	0,3849000000	+0,0057
Sun, 15 Oct 2017 14:35:48 +0000	0,3792000000	+0,0018
Wed, 11 Oct 2017 23:27:59 +0000	0,3774000000	+0,0015
Tue, 10 Oct 2017 15:05:55 +0000	0,3759000000	-0,0045
Sat, 07 Oct 2017 11:10:24 +0000	0,3804000000	0
Fri, 06 Oct 2017 16:46:07 +0000	0,3804000000	+0,0046
Sun, 24 Sep 2017 17:11:21 +0000	0,3758000000	0
Sat, 23 Sep 2017 23:38:51 +0000	0,3758000000	0
Sat, 23 Sep 2017 00:02:22 +0000	0,3758000000	+0,0013
Wed, 20 Sep 2017 23:46:59 +0000	0,3745000000	-0,0005
Tue, 19 Sep 2017 23:11:38 +0000	0,3750000000	-0,0006
Tue, 19 Sep 2017 03:56:00 +0000	0,3756000000	+0,0036
Wed, 13 Sep 2017 15:20:31 +0000	0,3720000000	+0,0048
Thu, 07 Sep 2017 21:05:06 +0000	0,3672000000	-0,0035
Sat, 02 Sep 2017 14:01:29 +0000	0,3707000000	-0,002
Wed, 30 Aug 2017 22:17:34 +0000	0,3727000000	+10
Tue, 29 Aug 2017 22:06:22 +0000	0,3726000000	+0,0025
Mon, 28 Aug 2017 17:03:25 +0000	0,3701000000	-0,0024
Sat, 26 Aug 2017 02:10:00 +0000	0,3725000000	-0,0006
Thu, 24 Aug 2017 08:47:58 +0000	0,3731000000	+10
Wed, 23 Aug 2017 23:00:35 +0000	0,3730000000	-0,0023
Mon, 21 Aug 2017 02:14:05 +0000	0,3753000000	+0,0002
Tue, 15 Aug 2017 07:16:35 +0000	0,3751000000	+0,0009
Mon, 14 Aug 2017 12:46:48 +0000	0,3742000000	-0,001
Sun, 13 Aug 2017 22:11:48 +0000	0,3752000000	0
Sat, 12 Aug 2017 18:30:01 +0000	0,3752000000	0
Sat, 12 Aug 2017 12:13:45 +0000	0,3752000000	0
Sat, 12 Aug 2017 05:54:00 +0000	0,3752000000	+0,0002
Fri, 11 Aug 2017 16:25:29 +0000	0,3750000000	+0,0011
Thu, 10 Aug 2017 21:38:49 +0000	0,3739000000	-0,0033
Fri, 04 Aug 2017 22:06:58 +0000	0,3772000000	+0,0004
Fri, 04 Aug 2017 03:42:52 +0000	0,3768000000	+0,0002
Wed, 02 Aug 2017 21:29:48 +0000	0,3766000000	+0,0036
Mon, 31 Jul 2017 11:29:13 +0000	0,3730000000	-0,0011
Tue, 25 Jul 2017 22:11:47 +0000	0,3741000000	-0,0009
Sun, 23 Jul 2017 06:26:06 +0000	0,3750000000	+0,0005
Thu, 20 Jul 2017 20:08:09 +0000	0,3745000000	+10
Tue, 18 Jul 2017 11:52:30 +0000	0,3744000000	-0,0011
Mon, 17 Jul 2017 19:47:26 +0000	0,3755000000	+10
Mon, 17 Jul 2017 01:15:46 +0000	0,3754000000	0
Sat, 15 Jul 2017 00:35:40 +0000	0,3754000000	-0,0015
Tue, 11 Jul 2017 17:56:39 +0000	0,3769000000	+0,0005
Sun, 09 Jul 2017 17:12:33 +0000	0,3764000000	0
Sat, 08 Jul 2017 16:54:01 +0000	0,3764000000	0
Sat, 08 Jul 2017 09:37:55 +0000	0,3764000000	-0,0002
Mon, 03 Jul 2017 10:08:23 +0000	0,3766000000	-0,0008
Sat, 01 Jul 2017 10:22:40 +0000	0,3774000000	+0,0009
Thu, 29 Jun 2017 22:36:26 +0000	0,3765000000	+0,0019
Tue, 27 Jun 2017 08:53:01 +0000	0,3746000000	-0,0013
Wed, 21 Jun 2017 00:49:56 +0000	0,3759000000	+0,0002
Tue, 20 Jun 2017 09:08:49 +0000	0,3757000000	+0,0008
Mon, 19 Jun 2017 00:41:33 +0000	0,3749000000	10
Wed, 14 Jun 2017 22:27:25 +0000	0,3750000000	-0,0008
Sun, 11 Jun 2017 09:23:17 +0000	0,3758000000	0
Sat, 10 Jun 2017 14:44:06 +0000	0,3758000000	+0,0003
Mon, 05 Jun 2017 17:00:11 +0000	0,3755000000	+0,0005
Mon, 05 Jun 2017 08:38:37 +0000	0,3750000000	-0,0006
Fri, 02 Jun 2017 20:18:17 +0000	0,3756000000	+10
Wed, 31 May 2017 16:09:21 +0000	0,3755000000	-0,0025
Sat, 27 May 2017 18:21:50 +0000	0,3780000000	+0,0055
Mon, 15 May 2017 08:37:04 +0000	0,3725000000	-0,0004
Sun, 14 May 2017 09:31:08 +0000	0,3729000000	+0,0115
Sun, 30 Apr 2017 05:12:21 +0000	0,3614000000	+0,0005
Thu, 27 Apr 2017 16:20:12 +0000	0,3609000000	+0,0026
Mon, 24 Apr 2017 18:23:00 +0000	0,3583000000	+0,0004
Mon, 24 Apr 2017 09:42:15 +0000	0,3579000000	10
Sun, 23 Apr 2017 22:18:03 +0000	0,3580000000	-0,0007
Fri, 21 Apr 2017 03:06:11 +0000	0,3587000000	10
Thu, 20 Apr 2017 17:59:20 +0000	0,3588000000	0
Wed, 19 Apr 2017 10:01:59 +0000	0,3588000000	-0,0002
Mon, 17 Apr 2017 20:52:11 +0000	0,3590000000	-0,0004
Sat, 15 Apr 2017 17:01:16 +0000	0,3594000000	+10
Thu, 13 Apr 2017 16:33:45 +0000	0,3593000000	+0,0018
Fri, 07 Apr 2017 12:09:36 +0000	0,3575000000	+0,0018
Wed, 05 Apr 2017 08:58:19 +0000	0,3557000000	+0,0006
Fri, 31 Mar 2017 11:35:32 +0000	0,3551000000	-0,0004
Thu, 30 Mar 2017 17:49:56 +0000	0,3555000000	+0,0003
Thu, 23 Mar 2017 14:32:03 +0000	0,3552000000	+0,0036
Thu, 16 Mar 2017 11:33:50 +0000	0,3516000000	+0,0017
Sun, 12 Mar 2017 08:10:42 +0000	0,3499000000	-0,0002
Fri, 10 Mar 2017 04:31:17 +0000	0,3501000000	0
Thu, 09 Mar 2017 14:03:13 +0000	0,3501000000	-0,0002
Wed, 08 Mar 2017 22:29:11 +0000	0,3503000000	+0,0002
Wed, 08 Mar 2017 09:13:12 +0000	0,3501000000	+0,0006
Tue, 07 Mar 2017 16:54:29 +0000	0,3495000000	+0,0009
Mon, 06 Mar 2017 02:06:02 +0000	0,3486000000	+0,0001
Sun, 05 Mar 2017 19:00:50 +0000	0,3485000000	0
Sun, 05 Mar 2017 00:41:33 +0000	0,3485000000	+0,0015
Wed, 01 Mar 2017 22:49:46 +0000	0,3470000000	+0,0006
Tue, 28 Feb 2017 13:15:27 +0000	0,3464000000	+0,0013
Wed, 22 Feb 2017 09:45:24 +0000	0,3451000000	-0,0004
Sat, 18 Feb 2017 18:19:43 +0000	0,3455000000	0
Sat, 18 Feb 2017 11:05:10 +0000	0,3455000000	-0,0007
Thu, 09 Feb 2017 23:34:46 +0000	0,3462000000	+0,0005
Fri, 03 Feb 2017 06:28:22 +0000	0,3457000000	+0,0002
Sun, 29 Jan 2017 21:08:42 +0000	0,3455000000	0
Sun, 29 Jan 2017 02:39:32 +0000	0,3455000000	0
Sat, 28 Jan 2017 15:06:24 +0000	0,3455000000	0
Sat, 28 Jan 2017 07:02:40 +0000	0,3455000000	+0,0011
Thu, 26 Jan 2017 06:52:08 +0000	0,3444000000	+0,0017
Thu, 19 Jan 2017 04:59:58 +0000	0,3427000000	-0,0025
Thu, 12 Jan 2017 02:56:28 +0000	0,3452000000	-0,0011
Tue, 10 Jan 2017 04:48:34 +0000	0,3463000000	+0,0018
Wed, 04 Jan 2017 16:01:09 +0000	0,3445000000	-0,0042
Mon, 26 Dec 2016 20:32:32 +0000	0,3487000000	+0,002
Sat, 24 Dec 2016 22:39:08 +0000	0,3467000000	0
Fri, 23 Dec 2016 17:02:49 +0000	0,3467000000	-0,0006
Sun, 18 Dec 2016 22:37:44 +0000	0,3473000000	+0,0027
Fri, 09 Dec 2016 19:47:36 +0000	0,3446000000	+0,003
Fri, 02 Dec 2016 21:14:59 +0000	0,3416000000	+0,0005
Fri, 02 Dec 2016 11:44:27 +0000	0,3411000000	+0,0002
Wed, 30 Nov 2016 22:34:51 +0000	0,3409000000	-0,0027
Sun, 27 Nov 2016 09:49:21 +0000	0,3436000000	0
Sun, 27 Nov 2016 06:43:41 +0000	0,3436000000	0
Sat, 26 Nov 2016 23:30:40 +0000	0,3436000000	+0,0003
Fri, 25 Nov 2016 12:59:21 +0000	0,3433000000	0
Fri, 25 Nov 2016 02:31:56 +0000	0,3433000000	+0,0009
Wed, 23 Nov 2016 06:12:49 +0000	0,3424000000	-0,001
Tue, 22 Nov 2016 01:13:28 +0000	0,3434000000	-0,0003
Mon, 21 Nov 2016 20:45:07 +0000	0,3437000000	+0,0004
Mon, 21 Nov 2016 16:50:27 +0000	0,3433000000	-0,0005
Tue, 08 Nov 2016 08:30:08 +0000	0,3438000000	0
Tue, 08 Nov 2016 02:54:19 +0000	0,3438000000	+0,0041
Tue, 25 Oct 2016 19:33:12 +0000	0,3397000000	-0,0003
Tue, 25 Oct 2016 11:49:31 +0000	0,3400000000	+0,0002
Mon, 24 Oct 2016 23:16:25 +0000	0,3398000000	-0,0013
Thu, 13 Oct 2016 03:40:15 +0000	0,3411000000	+0,0025
Fri, 30 Sep 2016 07:44:14 +0000	0,3386000000	-0,0003
Mon, 26 Sep 2016 06:45:18 +0000	0,3389000000	+0,0003
Wed, 21 Sep 2016 22:02:50 +0000	0,3386000000	+10
Mon, 19 Sep 2016 02:14:22 +0000	0,3385000000	-0,0002
Sun, 18 Sep 2016 04:54:07 +0000	0,3387000000	0
Sat, 17 Sep 2016 10:36:12 +0000	0,3387000000	-0,0004
Wed, 14 Sep 2016 05:13:26 +0000	0,3391000000	+0,0003
Sat, 10 Sep 2016 08:55:02 +0000	0,3388000000	0
Thu, 08 Sep 2016 18:46:07 +0000	0,3388000000	-0,0006
Sun, 04 Sep 2016 03:13:53 +0000	0,3394000000	-0,0005
Tue, 30 Aug 2016 08:03:44 +0000	0,3399000000	+0,0005
Sun, 28 Aug 2016 03:57:09 +0000	0,3394000000	+0,0002
Fri, 26 Aug 2016 08:19:27 +0000	0,3392000000	+0,0007
Sun, 21 Aug 2016 23:38:28 +0000	0,3385000000	+0,0012
Wed, 17 Aug 2016 06:14:38 +0000	0,3373000000	-0,0002
Sun, 14 Aug 2016 16:00:10 +0000	0,3375000000	0
Sat, 13 Aug 2016 02:22:48 +0000	0,3375000000	-0,0006
Sun, 07 Aug 2016 15:24:33 +0000	0,3381000000	+0,0003
Thu, 04 Aug 2016 13:54:04 +0000	0,3378000000	-0,0025
Sat, 23 Jul 2016 14:55:55 +0000	0,3403000000	+0,0007
Wed, 20 Jul 2016 01:01:10 +0000	0,3396000000	+10
Mon, 18 Jul 2016 23:34:33 +0000	0,3395000000	-0,0031
Sun, 17 Jul 2016 15:28:07 +0000	0,3426000000	0
Sat, 16 Jul 2016 00:50:42 +0000	0,3426000000	+0,0037
Sat, 09 Jul 2016 18:54:48 +0000	0,3389000000	-0,0004
Mon, 27 Jun 2016 04:14:39 +0000	0,3393000000	+0,0048
Wed, 22 Jun 2016 19:38:42 +0000	0,3345000000	+0,0016
Sat, 18 Jun 2016 19:23:40 +0000	0,3329000000	+0,0003
Tue, 14 Jun 2016 10:37:14 +0000	0,3326000000	+0,0013
Thu, 09 Jun 2016 16:49:50 +0000	0,3313000000	-0,0003
Mon, 06 Jun 2016 23:55:55 +0000	0,3316000000	+0,0009
Fri, 03 Jun 2016 20:28:35 +0000	0,3307000000	-0,001
Fri, 03 Jun 2016 15:55:16 +0000	0,3317000000	+0,0011
Mon, 30 May 2016 14:12:39 +0000	0,3306000000	+0,0026
Sun, 29 May 2016 11:08:49 +0000	0,3280000000	0
Sat, 28 May 2016 14:46:00 +0000	0,3280000000	-0,0011
Fri, 20 May 2016 22:30:33 +0000	0,3291000000	-0,0005
Thu, 19 May 2016 15:04:42 +0000	0,3296000000	-0,0007
Sat, 07 May 2016 03:36:23 +0000	0,3303000000	+0,0032
Fri, 29 Apr 2016 17:46:54 +0000	0,3271000000	-0,0029
Sat, 23 Apr 2016 13:49:21 +0000	0,3300000000	0
Sat, 23 Apr 2016 00:59:41 +0000	0,3300000000	+0,0003
Sun, 17 Apr 2016 09:57:53 +0000	0,3297000000	0
Sun, 17 Apr 2016 02:39:40 +0000	0,3297000000	+0,0005
Tue, 12 Apr 2016 11:38:35 +0000	0,3292000000	-0,0014
Fri, 08 Apr 2016 10:35:30 +0000	0,3306000000	+0,0007
Fri, 08 Apr 2016 00:44:18 +0000	0,3299000000	-0,0006
Wed, 06 Apr 2016 19:26:48 +0000	0,3305000000	-0,0002
Sun, 03 Apr 2016 20:21:08 +0000	0,3307000000	-0,0009
Tue, 29 Mar 2016 13:57:28 +0000	0,3316000000	+0,0008
Mon, 28 Mar 2016 16:42:48 +0000	0,3308000000	-0,0031
Sat, 26 Mar 2016 11:24:10 +0000	0,3339000000	+0,0016
Thu, 24 Mar 2016 02:02:17 +0000	0,3323000000	+0,0031
Mon, 21 Mar 2016 14:42:53 +0000	0,3292000000	+0,0007
Sun, 20 Mar 2016 18:41:55 +0000	0,3285000000	10
Fri, 18 Mar 2016 18:37:06 +0000	0,3286000000	-0,0022
Wed, 16 Mar 2016 06:58:43 +0000	0,3308000000	+0,0053
Sun, 13 Mar 2016 10:26:23 +0000	0,3255000000	-0,0003
Tue, 08 Mar 2016 16:08:03 +0000	0,3258000000	-0,0004
Mon, 07 Mar 2016 21:24:46 +0000	0,3262000000	-0,0007
Fri, 04 Mar 2016 01:53:28 +0000	0,3269000000	-0,001
Thu, 03 Mar 2016 01:44:08 +0000	0,3279000000	-0,0005
Wed, 02 Mar 2016 19:53:33 +0000	0,3284000000	-0,0002
Wed, 02 Mar 2016 11:00:41 +0000	0,3286000000	+0,0004
Wed, 02 Mar 2016 06:14:10 +0000	0,3282000000	+0,0002
Tue, 01 Mar 2016 19:20:50 +0000	0,3280000000	+0,001
Thu, 25 Feb 2016 01:57:04 +0000	0,3270000000	+0,0025
Sat, 20 Feb 2016 06:01:49 +0000	0,3245000000	-0,0018
Mon, 15 Feb 2016 22:09:42 +0000	0,3263000000	+0,0002
Mon, 15 Feb 2016 17:37:35 +0000	0,3261000000	-0,0018
Sun, 14 Feb 2016 16:58:47 +0000	0,3279000000	0
Sun, 14 Feb 2016 02:14:50 +0000	0,3279000000	0
Sat, 13 Feb 2016 08:17:02 +0000	0,3279000000	-0,0032
Fri, 12 Feb 2016 05:38:06 +0000	0,3311000000	+0,0042
Thu, 11 Feb 2016 05:30:47 +0000	0,3269000000	+0,0046
Fri, 29 Jan 2016 19:59:35 +0000	0,3223000000	+0,0021
Fri, 29 Jan 2016 00:11:26 +0000	0,3202000000	+0,0003
Thu, 28 Jan 2016 16:13:07 +0000	0,3199000000	0
Sun, 24 Jan 2016 00:43:04 +0000	0,3199000000	-0,0013
Tue, 19 Jan 2016 15:57:13 +0000	0,3212000000	+0,0018
Sun, 17 Jan 2016 20:18:49 +0000	0,3194000000	+0,0016
Thu, 14 Jan 2016 00:21:16 +0000	0,3178000000	-0,0027
Tue, 12 Jan 2016 15:13:00 +0000	0,3205000000	-0,0019
Mon, 11 Jan 2016 17:51:19 +0000	0,3224000000	-0,0084
Tue, 05 Jan 2016 00:07:19 +0000	0,3308000000	+0,0002
Sat, 02 Jan 2016 10:33:24 +0000	0,3306000000	0
Fri, 01 Jan 2016 05:28:24 +0000	0,3306000000	+0,0006
Tue, 29 Dec 2015 21:05:01 +0000	0,3300000000	-0,0003
Mon, 28 Dec 2015 18:54:28 +0000	0,3303000000	+0,0026
Sat, 26 Dec 2015 15:50:26 +0000	0,3277000000	0
Sat, 26 Dec 2015 00:40:41 +0000	0,3277000000	0
Fri, 25 Dec 2015 15:07:20 +0000	0,3277000000	-0,0008
Thu, 24 Dec 2015 05:56:31 +0000	0,3285000000	-0,0019
Sat, 19 Dec 2015 02:04:35 +0000	0,3304000000	-0,0018
Thu, 17 Dec 2015 20:06:24 +0000	0,3322000000	+0,0079
Mon, 14 Dec 2015 02:33:18 +0000	0,3243000000	-0,001
Sat, 12 Dec 2015 22:06:20 +0000	0,3253000000	0
Sat, 12 Dec 2015 18:44:21 +0000	0,3253000000	+0,0016
Thu, 10 Dec 2015 16:38:49 +0000	0,3237000000	+0,001
Wed, 09 Dec 2015 18:04:30 +0000	0,3227000000	+0,0014
Tue, 08 Dec 2015 01:54:41 +0000	0,3213000000	+0,0006
Sun, 06 Dec 2015 18:12:46 +0000	0,3207000000	-0,0012
Tue, 01 Dec 2015 19:46:40 +0000	0,3219000000	+0,0041
Sun, 29 Nov 2015 02:12:55 +0000	0,3178000000	-0,0002
Fri, 27 Nov 2015 06:47:40 +0000	0,3180000000	+0,0005
Thu, 26 Nov 2015 03:51:35 +0000	0,3175000000	10
Mon, 23 Nov 2015 21:00:34 +0000	0,3176000000	-0,0022
Sat, 21 Nov 2015 21:28:20 +0000	0,3198000000	+0,0008
Fri, 20 Nov 2015 17:43:20 +0000	0,3190000000	0
Fri, 20 Nov 2015 05:20:45 +0000	0,3190000000	-0,001
Thu, 19 Nov 2015 05:03:00 +0000	0,3200000000	-0,0018
Sun, 15 Nov 2015 17:11:24 +0000	0,3218000000	0
Sun, 15 Nov 2015 11:23:34 +0000	0,3218000000	+0,0032
Tue, 10 Nov 2015 23:40:08 +0000	0,3186000000	+0,001
Sat, 07 Nov 2015 11:34:31 +0000	0,3176000000	+0,0002
Wed, 04 Nov 2015 15:15:18 +0000	0,3174000000	+0,0004
Tue, 03 Nov 2015 07:01:00 +0000	0,3170000000	+0,0003
Mon, 02 Nov 2015 13:58:12 +0000	0,3167000000	-0,0063
Thu, 15 Oct 2015 00:28:13 +0000	0,3230000000	+0,0002
Wed, 14 Oct 2015 11:01:19 +0000	0,3228000000	+0,0005
Tue, 13 Oct 2015 21:44:03 +0000	0,3223000000	+0,0027
Thu, 08 Oct 2015 22:53:48 +0000	0,3196000000	+0,0026
Sun, 04 Oct 2015 17:48:32 +0000	0,3170000000	0
Sat, 03 Oct 2015 21:46:58 +0000	0,3170000000	+0,0006
Mon, 28 Sep 2015 16:42:34 +0000	0,3164000000	+0,0007
Sun, 27 Sep 2015 21:12:32 +0000	0,3157000000	0
Sun, 27 Sep 2015 17:27:51 +0000	0,3157000000	0
Sun, 27 Sep 2015 14:21:09 +0000	0,3157000000	-0,0002
Fri, 25 Sep 2015 15:31:37 +0000	0,3159000000	-0,0033
Wed, 23 Sep 2015 23:44:34 +0000	0,3192000000	10
Wed, 23 Sep 2015 06:05:26 +0000	0,3193000000	+0,0008
Mon, 21 Sep 2015 16:43:42 +0000	0,3185000000	-0,0015
Sun, 20 Sep 2015 00:59:02 +0000	0,3200000000	-0,0069
Fri, 11 Sep 2015 21:49:48 +0000	0,3269000000	-0,0047
Wed, 09 Sep 2015 14:51:54 +0000	0,3316000000	-0,0049
Sat, 22 Aug 2015 04:11:01 +0000	0,3365000000	+0,0055
Mon, 03 Aug 2015 07:56:29 +0000	0,3310000000	-0,0016
Fri, 31 Jul 2015 04:14:58 +0000	0,3326000000	+10
Thu, 30 Jul 2015 21:46:14 +0000	0,3325000000	+0,004
Tue, 28 Jul 2015 13:17:21 +0000	0,3285000000	+0,0016
Sat, 25 Jul 2015 15:49:20 +0000	0,3269000000	+0,0005
Fri, 24 Jul 2015 05:49:26 +0000	0,3264000000	-0,0032
Mon, 13 Jul 2015 05:53:51 +0000	0,3296000000	-0,0025
Fri, 10 Jul 2015 17:00:56 +0000	0,3321000000	+0,0056
Fri, 10 Jul 2015 05:40:16 +0000	0,3265000000	+0,0006
Sun, 05 Jul 2015 02:12:59 +0000	0,3259000000	-0,0008
Thu, 02 Jul 2015 15:39:24 +0000	0,3267000000	-0,0067
Sun, 28 Jun 2015 19:00:14 +0000	0,3334000000	0
Sat, 27 Jun 2015 00:17:23 +0000	0,3334000000	+0,0018
Thu, 25 Jun 2015 02:33:04 +0000	0,3316000000	+0,0078
Mon, 22 Jun 2015 03:36:27 +0000	0,3238000000	-0,0007
Sun, 21 Jun 2015 09:10:08 +0000	0,3245000000	-0,0164
Sat, 13 Jun 2015 18:55:33 +0000	0,3409000000	-0,0026
Thu, 11 Jun 2015 22:27:39 +0000	0,3435000000	+0,0051
Sun, 07 Jun 2015 21:28:54 +0000	0,3384000000	0
Sun, 07 Jun 2015 17:21:39 +0000	0,3384000000	-0,0047
Tue, 26 May 2015 00:23:31 +0000	0,3431000000	-0,0027
Sun, 24 May 2015 03:27:42 +0000	0,3458000000	-0,0036
Tue, 19 May 2015 05:12:58 +0000	0,3494000000	-0,0003
Mon, 18 May 2015 12:19:30 +0000	0,3497000000	-0,0004
Sun, 17 May 2015 20:52:55 +0000	0,3501000000	0
Sun, 17 May 2015 12:13:14 +0000	0,3501000000	0
Sat, 16 May 2015 14:18:44 +0000	0,3501000000	0
Sat, 16 May 2015 03:40:04 +0000	0,3501000000	-0,0009
Tue, 12 May 2015 17:37:41 +0000	0,3510000000	+0,0031
Mon, 11 May 2015 15:28:47 +0000	0,3479000000	+0,005
Fri, 01 May 2015 18:33:43 +0000	0,3429000000	+0,0059
Tue, 21 Apr 2015 08:47:19 +0000	0,3370000000	-0,0055
Fri, 17 Apr 2015 03:14:15 +0000	0,3425000000	-0,0057
Fri, 10 Apr 2015 17:39:22 +0000	0,3482000000	+0,0012
Mon, 06 Apr 2015 17:21:27 +0000	0,3470000000	+0,0015
Mon, 06 Apr 2015 11:48:11 +0000	0,3455000000	-0,0075
Sun, 05 Apr 2015 06:45:19 +0000	0,3530000000	+0,0165
Sun, 29 Mar 2015 13:16:56 +0000	0,3365000000	+0,0054
Tue, 24 Mar 2015 07:56:32 +0000	0,3311000000	-0,0017
Mon, 23 Mar 2015 01:39:06 +0000	0,3328000000	+0,0005
Fri, 20 Mar 2015 18:46:05 +0000	0,3323000000	-0,0061
Thu, 19 Mar 2015 18:15:45 +0000	0,3384000000	-0,0035
Tue, 17 Mar 2015 08:48:22 +0000	0,3419000000	-0,0039
Sat, 14 Mar 2015 04:15:20 +0000	0,3458000000	+0,0017
Tue, 03 Mar 2015 01:47:53 +0000	0,3441000000	+0,0151
Sun, 22 Feb 2015 13:28:19 +0000	0,3290000000	-0,0003
Sun, 15 Feb 2015 19:14:18 +0000	0,3293000000	-0,018
Sat, 31 Jan 2015 10:44:52 +0000	0,3473000000	-0,0133
Tue, 20 Jan 2015 11:01:29 +0000	0,3606000000	-0,0242
Tue, 13 Jan 2015 20:44:36 +0000	0,3848000000	-0,0134
Sat, 03 Jan 2015 09:40:07 +0000	0,3982000000	+0,0022
Wed, 17 Dec 2014 20:36:07 +0000	0,3960000000	-0,0048
Mon, 15 Dec 2014 10:32:18 +0000	0,4008000000	-0,002
Wed, 10 Dec 2014 18:09:26 +0000	0,4028000000	-0,0011
Sat, 06 Dec 2014 12:26:32 +0000	0,4039000000	-0,0062
Mon, 01 Dec 2014 21:20:11 +0000	0,4101000000	+0,0039
Sat, 22 Nov 2014 11:14:08 +0000	0,4062000000	-0,0012
Tue, 18 Nov 2014 03:05:03 +0000	0,4074000000	-0,0016
Sun, 16 Nov 2014 15:51:56 +0000	0,4090000000	-0,0011
Thu, 13 Nov 2014 16:50:35 +0000	0,4101000000	+0,0002
Thu, 13 Nov 2014 00:11:30 +0000	0,4099000000	-0,001
Wed, 12 Nov 2014 11:52:42 +0000	0,4109000000	-0,0028
Tue, 11 Nov 2014 04:28:56 +0000	0,4137000000	+0,0021
Thu, 06 Nov 2014 22:06:49 +0000	0,4116000000	-0,0061
Fri, 31 Oct 2014 19:10:04 +0000	0,4177000000	+0,0003
Sat, 25 Oct 2014 02:30:50 +0000	0,4174000000	-0,0013
Thu, 16 Oct 2014 04:23:06 +0000	0,4187000000	+0,0013
Wed, 15 Oct 2014 02:19:39 +0000	0,4174000000	+0,0006
Sat, 04 Oct 2014 06:56:11 +0000	0,4168000000	-0,0027
Thu, 02 Oct 2014 07:45:46 +0000	0,4195000000	-0,0191
Tue, 02 Sep 2014 23:41:17 +0000	0,4386000000	-0,0008
Thu, 28 Aug 2014 15:55:33 +0000	0,4394000000	-0,004
Wed, 27 Aug 2014 00:18:30 +0000	0,4434000000	+0,0003
Tue, 26 Aug 2014 02:07:18 +0000	0,4431000000	+0,0007
Sun, 24 Aug 2014 10:07:45 +0000	0,4424000000	-0,0022
Fri, 22 Aug 2014 04:05:23 +0000	0,4446000000	+0,0002
Thu, 21 Aug 2014 18:50:50 +0000	0,4444000000	-0,0048
Sun, 17 Aug 2014 09:08:08 +0000	0,4492000000	-0,0008
Wed, 13 Aug 2014 00:21:26 +0000	0,4500000000	+0,0023
Fri, 08 Aug 2014 01:24:36 +0000	0,4477000000	+0,0022
Thu, 24 Jul 2014 14:31:03 +0000	0,4455000000	+0,001
Sun, 20 Jul 2014 08:56:54 +0000	0,4445000000	0
Fri, 18 Jul 2014 23:30:46 +0000	0,4445000000	+0,0008
Thu, 17 Jul 2014 08:59:33 +0000	0,4437000000	-0,0007
Wed, 09 Jul 2014 02:09:56 +0000	0,4444000000	+0,0012
Sat, 28 Jun 2014 02:29:36 +0000	0,4432000000	-0,0001
Fri, 27 Jun 2014 04:26:58 +0000	0,4433000000	-0,0028
Wed, 25 Jun 2014 04:31:33 +0000	0,4461000000	+0,001
Tue, 24 Jun 2014 09:28:07 +0000	0,4451000000	-0,0042
Sat, 14 Jun 2014 06:16:25 +0000	0,4493000000	-0,005
Sun, 08 Jun 2014 12:34:27 +0000	0,4543000000	+0,0015
Thu, 05 Jun 2014 09:05:06 +0000	0,4528000000	-0,0009
Wed, 04 Jun 2014 03:37:57 +0000	0,4537000000	-0,0143
Tue, 13 May 2014 14:49:25 +0000	0,4680000000	-0,0091
Tue, 22 Apr 2014 20:38:08 +0000	0,4771000000	+0,0021
Thu, 17 Apr 2014 13:56:14 +0000	0,4750000000	+0,002
Mon, 14 Apr 2014 06:03:04 +0000	0,4730000000	+0,009
Sat, 05 Apr 2014 02:45:00 +0000	0,4640000000	-0,008
Tue, 01 Apr 2014 08:47:32 +0000	0,4720000000	-0,0011
Sat, 29 Mar 2014 20:53:46 +0000	0,4731000000	+0,0107
Mon, 24 Mar 2014 21:13:08 +0000	0,4624000000	-0,0028
Sat, 22 Mar 2014 21:41:42 +0000	0,4652000000	-0,0053
Mon, 17 Mar 2014 08:17:54 +0000	0,4705000000	+0,0145
Tue, 11 Mar 2014 20:18:25 +0000	0,4560000000	+0,0048
Wed, 05 Mar 2014 10:40:03 +0000	0,4512000000	-0,001
Mon, 03 Mar 2014 21:33:15 +0000	0,4522000000	+0,0005
Thu, 20 Feb 2014 09:46:34 +0000	0,4517000000	-0,0033
Sun, 16 Feb 2014 09:29:59 +0000	0,4550000000	-0,0005
Sun, 26 Jan 2014 09:19:32 +0000	0,4555000000	-0,01
Thu, 02 Jan 2014 00:10:46 +0000	0,4655000000	-0,0027
Sat, 28 Dec 2013 16:22:42 +0000	0,4682000000	+0,0023
Fri, 27 Dec 2013 04:20:09 +0000	0,4659000000	+0,0008
Mon, 23 Dec 2013 22:24:35 +0000	0,4651000000	-0,0143
Tue, 17 Dec 2013 15:37:29 +0000	0,4794000000	+0,0036
Thu, 12 Dec 2013 14:49:22 +0000	0,4758000000	+0,0104
Fri, 29 Nov 2013 04:44:42 +0000	0,4654000000	-0,009561869
Mon, 04 Nov 2013 13:27:09 +0000	0,4749618690	-0,011109655
Sun, 03 Nov 2013 09:06:41 +0000	0,4860715240	+0,014957638
Sun, 13 Oct 2013 11:14:31 +0000	0,4711138860	+0,002397745
Mon, 07 Oct 2013 19:38:46 +0000	0,4687161410	-0,002167006
Sun, 06 Oct 2013 09:22:07 +0000	0,4708831470	+0,001909904
Fri, 04 Oct 2013 17:57:03 +0000	0,4689732430	-0,006855909
Wed, 25 Sep 2013 19:39:51 +0000	0,4758291520	-0,003088483
Mon, 23 Sep 2013 21:17:14 +0000	0,4789176350	0
Mon, 23 Sep 2013 13:24:14 +0000	0,4789176350	-0,000839054
Sat, 31 Aug 2013 01:26:40 +0000	0,4797566890	-0,00260871
Sun, 25 Aug 2013 20:44:21 +0000	0,4823653990	+0,000913121
Fri, 16 Aug 2013 00:37:17 +0000	0,4814522780	-0,002314413
Tue, 13 Aug 2013 02:50:40 +0000	0,4837666910	-0,013538768
Mon, 22 Jul 2013 16:39:15 +0000	0,4973054590	0
Mon, 22 Jul 2013 09:56:49 +0000	0,4973054590	+0,011357865
Wed, 17 Jul 2013 02:08:15 +0000	0,4859475940	-0,00019088
Mon, 15 Jul 2013 13:26:11 +0000	0,4861384740	-0,001566821
Fri, 05 Jul 2013 10:09:39 +0000	0,4877052950	-0,006742052
Wed, 26 Jun 2013 09:37:59 +0000	0,4944473470	+0,000991673
Sat, 22 Jun 2013 16:48:42 +0000	0,4934556740	+0,00148625
Fri, 07 Jun 2013 09:27:35 +0000	0,4919694240	+0,000177497
Wed, 05 Jun 2013 17:24:22 +0000	0,4917919270	+0,003714486
Wed, 29 May 2013 14:53:30 +0000	0,4880774410	-0,002743578
Sun, 26 May 2013 12:20:14 +0000	0,4908210190	+0,001118193
Wed, 22 May 2013 16:45:54 +0000	0,4897028260	-0,013705762
Mon, 13 May 2013 00:05:34 +0000	0,5034085880	+0,000789018
Wed, 08 May 2013 11:50:10 +0000	0,5026195700	+0,00254559
Wed, 01 May 2013 20:43:07 +0000	0,5000739800	0
Sun, 28 Apr 2013 18:49:22 +0000	0,5000739800	-0,000654698
Mon, 08 Apr 2013 06:06:39 +0000	0,5007286780	+1,4082
Wed, 27 Mar 2013 22:15:23 +0000	0,5007145960	-0,000867024
Thu, 21 Mar 2013 21:18:08 +0000	0,5015816200	-0,003105103
Tue, 19 Mar 2013 06:05:20 +0000	0,5046867230	-0,001966825
Thu, 28 Feb 2013 00:37:51 +0000	0,5066535480	-0,005047737
Fri, 22 Feb 2013 21:27:26 +0000	0,5117012850	+0,000243906
Fri, 22 Feb 2013 13:15:46 +0000	0,5114573790	-0,003266926
Sat, 16 Feb 2013 05:25:36 +0000	0,5147243050	0
Fri, 15 Feb 2013 20:35:37 +0000	0,5147243050	-0,000634036
Thu, 14 Feb 2013 20:40:10 +0000	0,5153583410	-0,001329205
Wed, 13 Feb 2013 07:51:08 +0000	0,5166875460	0
Tue, 12 Feb 2013 08:57:01 +0000	0,5166875460	-0,000584354
Mon, 11 Feb 2013 17:49:43 +0000	0,5172719000	+0,003297566
Wed, 30 Jan 2013 11:37:34 +0000	0,5139743340	+0,000131491
Wed, 23 Jan 2013 00:47:22 +0000	0,5138428430	+0,003260734
Tue, 15 Jan 2013 23:14:13 +0000	0,5105821090	+0,001800461
Sun, 13 Jan 2013 12:15:50 +0000	0,5087816480	-0,007024615
Fri, 04 Jan 2013 15:38:10 +0000	0,5158062630	+0,001700871
Wed, 02 Jan 2013 05:31:20 +0000	0,5141053920	+0,008182625
Mon, 19 Nov 2012 15:12:08 +0000	0,5059227670	-0,000185022
Sat, 17 Nov 2012 21:19:07 +0000	0,5061077890	-0,000296471
Fri, 16 Nov 2012 15:13:22 +0000	0,5064042600	-0,000595503
Fri, 16 Nov 2012 07:19:44 +0000	0,5069997630	0
Fri, 16 Nov 2012 02:40:27 +0000	0,5069997630	+0,001626565
Tue, 13 Nov 2012 11:23:56 +0000	0,5053731980	-0,001242788
Sun, 04 Nov 2012 22:31:32 +0000	0,5066159860	-0,000950698
Fri, 26 Oct 2012 09:08:44 +0000	0,5075666840	-0,00734724
Wed, 10 Oct 2012 16:07:22 +0000	0,5149139240	+0,006462527
Thu, 27 Sep 2012 23:36:30 +0000	0,5084513970	-0,000448519
Fri, 21 Sep 2012 20:35:24 +0000	0,5088999160	-0,001857076
Fri, 24 Aug 2012 06:25:12 +0000	0,5107569920	+0,001419778
Wed, 22 Aug 2012 07:56:16 +0000	0,5093372140	-0,000359081
Sun, 12 Aug 2012 14:43:42 +0000	0,5096962950	0
Sat, 11 Aug 2012 12:06:12 +0000	0,5096962950	+0,001122245
Sun, 05 Aug 2012 17:14:53 +0000	0,5085740500	+0,000437193
Tue, 31 Jul 2012 15:06:01 +0000	0,5081368570	-0,007864723
Thu, 12 Jul 2012 16:25:23 +0000	0,5160015800	-0,000767547
Sun, 08 Jul 2012 14:32:58 +0000	0,5167691270	0
Sun, 08 Jul 2012 04:29:49 +0000	0,5167691270	-0,001463367
Thu, 28 Jun 2012 00:00:09 +0000	0,5182324940	-0,0120743
Mon, 11 Jun 2012 18:40:38 +0000	0,5303067940	+9,0248
Fri, 08 Jun 2012 05:36:59 +0000	0,5302165460	+0,00210485
Thu, 07 Jun 2012 04:47:59 +0000	0,5281116960	+0,000726857
Wed, 06 Jun 2012 06:42:31 +0000	0,5273848390	-0,001953178
Tue, 05 Jun 2012 03:56:32 +0000	0,5293380170	+9,8083
Mon, 04 Jun 2012 22:34:51 +0000	0,5292399340	0
Mon, 04 Jun 2012 14:37:05 +0000	0,5292399340	+0,000251519
Sun, 03 Jun 2012 13:40:39 +0000	0,5289884150	0
Sat, 02 Jun 2012 02:22:40 +0000	0,5289884150	-0,002625795
Fri, 01 Jun 2012 04:14:27 +0000	0,5316142100	+0,00204912
Thu, 31 May 2012 06:36:49 +0000	0,5295650900	+3,6579999999
Mon, 28 May 2012 22:26:11 +0000	0,5295614320	-0,002407068
Wed, 23 May 2012 10:31:43 +0000	0,5319685000	-0,003304402
Sat, 05 May 2012 20:31:18 +0000	0,5352729020	-0,002087316
Wed, 02 May 2012 19:57:38 +0000	0,5373602180	-0,000116538
Fri, 27 Apr 2012 07:28:07 +0000	0,5374767560	+0,001038794
Tue, 24 Apr 2012 01:14:07 +0000	0,5364379620	+0,003489526
Thu, 19 Apr 2012 01:34:18 +0000	0,5329484360	-0,001752208
Wed, 18 Apr 2012 21:14:51 +0000	0,5347006440	-0,000467359
Wed, 11 Apr 2012 13:29:43 +0000	0,5351680030	+0,001158453
Mon, 09 Apr 2012 22:14:03 +0000	0,5340095500	+0,00041087
Mon, 02 Apr 2012 07:28:49 +0000	0,5335986800	-0,001223491
Tue, 28 Feb 2012 04:50:12 +0000	0,5348221710	-0,000209997
Tue, 28 Feb 2012 01:23:01 +0000	0,5350321680	+0,002794216
Fri, 10 Feb 2012 22:45:49 +0000	0,5322379520	+0,004066142
Fri, 03 Feb 2012 16:57:23 +0000	0,5281718100	-0,009063075
Mon, 30 Jan 2012 04:06:30 +0000	0,5372348850	0
Sat, 28 Jan 2012 22:45:08 +0000	0,5372348850	-0,000846661
Fri, 27 Jan 2012 22:05:54 +0000	0,5380815460	+0,000911981
Fri, 27 Jan 2012 14:52:24 +0000	0,5371695650	+0,000814968
Tue, 24 Jan 2012 10:04:31 +0000	0,5363545970	+0,001566316
Fri, 20 Jan 2012 17:37:55 +0000	0,5347882810	+0,002389324
Fri, 20 Jan 2012 04:07:16 +0000	0,5323989570	-0,002037573
Sun, 08 Jan 2012 10:30:32 +0000	0,5344365300	-0,000802992
Fri, 16 Dec 2011 21:37:10 +0000	0,5352395220	0
Fri, 16 Dec 2011 11:48:09 +0000	0,5352395220	-0,007513299
Tue, 13 Dec 2011 02:44:48 +0000	0,5427528210	+0,00308926
Sun, 11 Dec 2011 20:35:41 +0000	0,5396635610	+0,002517643
Tue, 29 Nov 2011 13:57:20 +0000	0,5371459180	-0,00258004
Tue, 15 Nov 2011 16:26:42 +0000	0,5397259580	-0,00430843
Sun, 06 Nov 2011 21:24:02 +0000	0,5440343880	-0,002287839
Thu, 27 Oct 2011 10:56:04 +0000	0,5463222270	+0,001970605
Sun, 16 Oct 2011 21:52:47 +0000	0,5443516220	-0,001352981
Thu, 13 Oct 2011 18:40:47 +0000	0,5457046030	+0,006336408
Wed, 05 Oct 2011 21:09:36 +0000	0,5393681950	-0,008636506
Tue, 20 Sep 2011 17:33:40 +0000	0,5480047010	+0,000186552
Sun, 18 Sep 2011 21:29:27 +0000	0,5478181490	-0,005253192
Mon, 12 Sep 2011 21:43:16 +0000	0,5530713410	-0,010446137
Thu, 25 Aug 2011 09:20:54 +0000	0,5635174780	+0,00053646
Tue, 23 Aug 2011 16:58:27 +0000	0,5629810180	-0,001167272
Tue, 23 Aug 2011 03:04:17 +0000	0,5641482900	+0,001746552
Sat, 20 Aug 2011 15:38:58 +0000	0,5624017380	+0,002106126
Fri, 12 Aug 2011 03:00:35 +0000	0,5602956120	-0,002653183
Tue, 09 Aug 2011 08:34:04 +0000	0,5629487950	+0,001159219
Sun, 07 Aug 2011 02:43:34 +0000	0,5617895760	+0,004955593
Wed, 13 Jul 2011 16:17:40 +0000	0,5568339830	+0,000714667
Fri, 01 Jul 2011 12:58:17 +0000	0,5561193160	-0,012404527
Wed, 08 Jun 2011 23:50:46 +0000	0,5685238430	+0,017501183
Mon, 23 May 2011 04:14:15 +0000	0,5510226600	-0,017122564
Sun, 08 May 2011 17:09:29 +0000	0,5681452240	0

Обратите внимание, что информация об обменного курса MDL в CNY обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 10:37:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Китайский юань

Примечание: График курса обмена валют Молдавский лей/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Китайский юань в течение 2553 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.