Обменный курс на сегодня для MDL/COP является MDL за COP, это означает, что с 100 Молдавский лей можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или COP.

MDL в COP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:09:31 +0000	172,5934000000	-3,4738
Tue, 31 Oct 2017 22:49:18 +0000	176,0672000000	+1,2851
Sun, 29 Oct 2017 20:10:45 +0000	174,7821000000	-0,726
Thu, 26 Oct 2017 22:31:20 +0000	175,5081000000	0
Thu, 26 Oct 2017 19:24:29 +0000	175,5081000000	+1,239
Thu, 26 Oct 2017 04:52:52 +0000	174,2691000000	+4,7753
Fri, 20 Oct 2017 13:11:46 +0000	169,4938000000	+0,2943
Thu, 19 Oct 2017 19:13:51 +0000	169,1995000000	+0,354
Sun, 15 Oct 2017 12:52:12 +0000	168,8455000000	+1,1475
Wed, 04 Oct 2017 21:08:04 +0000	167,6980000000	-0,0631
Sun, 01 Oct 2017 08:45:38 +0000	167,7611000000	+0,3597
Sat, 30 Sep 2017 13:12:54 +0000	167,4014000000	-0,3545
Fri, 29 Sep 2017 05:27:09 +0000	167,7559000000	+0,3878
Thu, 28 Sep 2017 05:42:44 +0000	167,3681000000	-0,2869
Wed, 27 Sep 2017 22:28:12 +0000	167,6550000000	+0,9142
Tue, 26 Sep 2017 04:29:20 +0000	166,7408000000	+1,6994
Sat, 16 Sep 2017 12:21:00 +0000	165,0414000000	-0,3548
Wed, 13 Sep 2017 15:40:00 +0000	165,3962000000	+0,8262
Wed, 13 Sep 2017 12:20:48 +0000	164,5700000000	-0,6654
Tue, 12 Sep 2017 02:34:27 +0000	165,2354000000	+1,0628
Sat, 09 Sep 2017 18:02:19 +0000	164,1726000000	0
Sat, 09 Sep 2017 05:32:35 +0000	164,1726000000	-1,2346
Mon, 04 Sep 2017 14:44:54 +0000	165,4072000000	+0,3335
Tue, 29 Aug 2017 09:01:16 +0000	165,0737000000	+1,7581
Sat, 26 Aug 2017 13:55:47 +0000	163,3156000000	-4,1737
Tue, 22 Aug 2017 01:40:21 +0000	167,4893000000	-0,1204
Sun, 20 Aug 2017 15:17:54 +0000	167,6097000000	0
Sat, 19 Aug 2017 06:43:49 +0000	167,6097000000	0
Sat, 19 Aug 2017 00:28:05 +0000	167,6097000000	+1,4348
Thu, 17 Aug 2017 10:21:44 +0000	166,1749000000	+0,0884
Mon, 14 Aug 2017 23:31:48 +0000	166,0865000000	-0,1786
Mon, 14 Aug 2017 11:18:22 +0000	166,2651000000	-0,605
Fri, 04 Aug 2017 18:22:10 +0000	166,8701000000	+1,7335
Thu, 03 Aug 2017 18:26:09 +0000	165,1366000000	+0,156
Mon, 31 Jul 2017 19:55:37 +0000	164,9806000000	-0,608
Mon, 31 Jul 2017 06:55:29 +0000	165,5886000000	-0,4582
Sat, 29 Jul 2017 04:56:46 +0000	166,0468000000	-0,6585
Fri, 28 Jul 2017 12:49:11 +0000	166,7053000000	+0,46
Fri, 28 Jul 2017 07:07:05 +0000	166,2453000000	-0,1543
Fri, 21 Jul 2017 20:00:51 +0000	166,3996000000	-0,9811
Tue, 18 Jul 2017 09:55:46 +0000	167,3807000000	+0,3129
Mon, 17 Jul 2017 10:25:17 +0000	167,0678000000	-0,1489
Mon, 17 Jul 2017 00:05:55 +0000	167,2167000000	+0,5069
Sun, 16 Jul 2017 19:48:23 +0000	166,7098000000	0
Sun, 16 Jul 2017 04:12:02 +0000	166,7098000000	0
Sat, 15 Jul 2017 14:07:18 +0000	166,7098000000	-3,1419
Wed, 12 Jul 2017 23:37:10 +0000	169,8517000000	+0,9231
Mon, 10 Jul 2017 18:19:58 +0000	168,9286000000	-1,3314
Sat, 08 Jul 2017 19:55:00 +0000	170,2600000000	0
Sat, 08 Jul 2017 01:49:10 +0000	170,2600000000	+0,1992
Wed, 05 Jul 2017 22:35:37 +0000	170,0608000000	+1,7473
Wed, 05 Jul 2017 02:04:53 +0000	168,3135000000	+0,3182
Mon, 03 Jul 2017 22:06:50 +0000	167,9953000000	-0,8369
Sat, 01 Jul 2017 16:32:20 +0000	168,8322000000	+2,5855
Wed, 28 Jun 2017 18:22:18 +0000	166,2467000000	+0,15
Tue, 27 Jun 2017 20:25:21 +0000	166,0967000000	+1,1734
Sun, 25 Jun 2017 21:34:28 +0000	164,9233000000	0
Fri, 23 Jun 2017 22:57:03 +0000	164,9233000000	-2,2836
Wed, 21 Jun 2017 22:26:55 +0000	167,2069000000	+4,468
Tue, 20 Jun 2017 12:30:22 +0000	162,7389000000	+0,5523
Thu, 15 Jun 2017 20:23:34 +0000	162,1866000000	+0,6792
Wed, 14 Jun 2017 22:27:28 +0000	161,5074000000	+0,873
Sun, 11 Jun 2017 07:59:52 +0000	160,6344000000	0
Sat, 10 Jun 2017 14:44:09 +0000	160,6344000000	0
Sat, 10 Jun 2017 01:58:29 +0000	160,6344000000	-0,2479
Fri, 09 Jun 2017 00:52:21 +0000	160,8823000000	+1,7018
Sun, 04 Jun 2017 04:22:41 +0000	159,1805000000	0
Sat, 03 Jun 2017 08:48:09 +0000	159,1805000000	0
Sat, 03 Jun 2017 00:05:10 +0000	159,1805000000	-1,062
Thu, 01 Jun 2017 06:40:48 +0000	160,2425000000	+0,2071
Sat, 27 May 2017 19:55:09 +0000	160,0354000000	+0,3015
Thu, 25 May 2017 13:13:01 +0000	159,7339000000	+0,7252
Wed, 24 May 2017 08:51:44 +0000	159,0087000000	-0,2798
Tue, 23 May 2017 19:05:51 +0000	159,2885000000	+0,2825
Mon, 22 May 2017 19:06:53 +0000	159,0060000000	+1,3981
Sun, 21 May 2017 14:46:42 +0000	157,6079000000	0
Sun, 21 May 2017 05:19:13 +0000	157,6079000000	+0,8222
Thu, 18 May 2017 10:14:20 +0000	156,7857000000	+2,1446
Tue, 16 May 2017 03:45:19 +0000	154,6411000000	-2,7741
Thu, 11 May 2017 18:17:37 +0000	157,4152000000	+0,9569
Sun, 07 May 2017 03:49:14 +0000	156,4583000000	0
Sat, 06 May 2017 20:54:03 +0000	156,4583000000	-1,2794
Fri, 05 May 2017 07:22:15 +0000	157,7377000000	+0,5873
Fri, 05 May 2017 03:42:20 +0000	157,1504000000	+3,5249
Wed, 03 May 2017 19:58:50 +0000	153,6255000000	-0,3279
Tue, 02 May 2017 23:53:29 +0000	153,9534000000	+0,0139
Tue, 02 May 2017 20:22:58 +0000	153,9395000000	-0,2839
Tue, 02 May 2017 14:42:12 +0000	154,2234000000	+0,911
Mon, 01 May 2017 18:24:38 +0000	153,3124000000	+0,8245
Sat, 29 Apr 2017 08:34:31 +0000	152,4879000000	-0,4511
Thu, 27 Apr 2017 23:04:03 +0000	152,9390000000	+0,0397
Thu, 27 Apr 2017 19:38:38 +0000	152,8993000000	+2,2727
Wed, 26 Apr 2017 14:30:06 +0000	150,6266000000	+1,9419
Mon, 24 Apr 2017 02:35:30 +0000	148,6847000000	-0,3056
Sun, 23 Apr 2017 10:39:41 +0000	148,9903000000	+0,2286
Thu, 20 Apr 2017 01:52:34 +0000	148,7617000000	+1,5186
Wed, 19 Apr 2017 10:02:01 +0000	147,2431000000	+0,1494
Tue, 18 Apr 2017 18:15:31 +0000	147,0937000000	-0,8428
Mon, 17 Apr 2017 18:36:22 +0000	147,9365000000	-0,6925
Fri, 14 Apr 2017 11:03:37 +0000	148,6290000000	+0,71
Sat, 08 Apr 2017 13:08:01 +0000	147,9190000000	+1,1032
Fri, 07 Apr 2017 13:46:10 +0000	146,8158000000	-0,2957
Fri, 07 Apr 2017 01:02:35 +0000	147,1115000000	-0,3466
Wed, 05 Apr 2017 08:58:21 +0000	147,4581000000	-0,0973
Tue, 04 Apr 2017 13:58:17 +0000	147,5554000000	-0,3352
Sat, 01 Apr 2017 19:55:23 +0000	147,8906000000	+0,4313
Fri, 31 Mar 2017 19:49:33 +0000	147,4593000000	-0,6583
Fri, 31 Mar 2017 11:35:34 +0000	148,1176000000	-0,5726
Sun, 26 Mar 2017 13:46:41 +0000	148,6902000000	-1,6322
Thu, 23 Mar 2017 14:32:07 +0000	150,3224000000	+1,942
Tue, 21 Mar 2017 17:53:13 +0000	148,3804000000	+0,3742
Mon, 20 Mar 2017 21:03:28 +0000	148,0062000000	-0,0409
Mon, 20 Mar 2017 00:30:50 +0000	148,0471000000	+0,1877
Thu, 16 Mar 2017 21:50:10 +0000	147,8594000000	-2,5115
Thu, 16 Mar 2017 14:53:16 +0000	150,3709000000	+0,2215
Thu, 16 Mar 2017 08:13:47 +0000	150,1494000000	+0,0705
Wed, 15 Mar 2017 19:12:18 +0000	150,0789000000	-1,4372
Tue, 14 Mar 2017 18:41:44 +0000	151,5161000000	+1,2013
Fri, 10 Mar 2017 21:36:16 +0000	150,3148000000	-0,8212
Thu, 09 Mar 2017 19:36:45 +0000	151,1360000000	-0,3743
Thu, 09 Mar 2017 14:52:35 +0000	151,5103000000	+0,5862
Wed, 08 Mar 2017 18:11:13 +0000	150,9241000000	+0,9786
Tue, 07 Mar 2017 16:54:31 +0000	149,9455000000	+0,0413
Mon, 06 Mar 2017 21:01:41 +0000	149,9042000000	+0,2754
Fri, 03 Mar 2017 04:07:09 +0000	149,6288000000	+2,0412
Thu, 02 Mar 2017 02:29:19 +0000	147,5876000000	+2,7892
Tue, 28 Feb 2017 13:15:29 +0000	144,7984000000	+0,6872
Mon, 27 Feb 2017 01:04:35 +0000	144,1112000000	-0,7265
Sat, 25 Feb 2017 15:02:38 +0000	144,8377000000	0
Sat, 25 Feb 2017 04:04:21 +0000	144,8377000000	+0,0049
Mon, 20 Feb 2017 02:15:30 +0000	144,8328000000	+1,0194
Thu, 16 Feb 2017 21:46:27 +0000	143,8134000000	+0,5296
Thu, 16 Feb 2017 04:33:58 +0000	143,2838000000	-1,1085
Thu, 09 Feb 2017 12:38:56 +0000	144,3923000000	+0,4459
Tue, 07 Feb 2017 22:08:57 +0000	143,9464000000	+0,5856
Sat, 04 Feb 2017 07:31:38 +0000	143,3608000000	-1,079
Fri, 03 Feb 2017 02:30:04 +0000	144,4398000000	-2,351
Sun, 29 Jan 2017 21:08:45 +0000	146,7908000000	0
Sun, 29 Jan 2017 02:39:37 +0000	146,7908000000	0
Sat, 28 Jan 2017 13:15:08 +0000	146,7908000000	0
Sat, 28 Jan 2017 02:07:41 +0000	146,7908000000	-0,0804
Fri, 27 Jan 2017 19:50:00 +0000	146,8712000000	-0,1937
Fri, 27 Jan 2017 06:51:00 +0000	147,0649000000	+0,8721
Thu, 26 Jan 2017 02:41:28 +0000	146,1928000000	+0,0883
Wed, 25 Jan 2017 00:05:04 +0000	146,1045000000	-0,2954
Wed, 11 Jan 2017 01:44:13 +0000	146,3999000000	+1,3474
Tue, 10 Jan 2017 11:04:22 +0000	145,0525000000	+0,1878
Tue, 10 Jan 2017 04:48:38 +0000	144,8647000000	-2,2206
Thu, 05 Jan 2017 13:57:05 +0000	147,0853000000	-1,7718
Wed, 04 Jan 2017 08:49:38 +0000	148,8571000000	0
Wed, 04 Jan 2017 05:14:35 +0000	148,8571000000	-0,4998
Tue, 03 Jan 2017 11:45:12 +0000	149,3569000000	+0,6041
Sat, 24 Dec 2016 22:39:11 +0000	148,7528000000	-0,5973
Fri, 23 Dec 2016 19:31:28 +0000	149,3501000000	+0,5223
Fri, 23 Dec 2016 16:16:35 +0000	148,8278000000	+0,5027
Thu, 22 Dec 2016 02:19:24 +0000	148,3251000000	-1,3272
Sun, 18 Dec 2016 22:37:52 +0000	149,6523000000	0
Sun, 18 Dec 2016 01:28:11 +0000	149,6523000000	0
Sat, 17 Dec 2016 07:13:39 +0000	149,6523000000	+0,4057
Fri, 09 Dec 2016 03:12:22 +0000	149,2466000000	-2,2993
Thu, 01 Dec 2016 09:11:16 +0000	151,5459000000	-5,5593
Sun, 27 Nov 2016 09:49:24 +0000	157,1052000000	-0,2697
Fri, 25 Nov 2016 12:51:02 +0000	157,3749000000	+0,9467
Thu, 24 Nov 2016 07:34:12 +0000	156,4282000000	-0,4069
Tue, 22 Nov 2016 23:13:15 +0000	156,8351000000	-0,231
Sun, 20 Nov 2016 01:30:30 +0000	157,0661000000	+0,7202
Fri, 18 Nov 2016 08:38:22 +0000	156,3459000000	+1,1586
Thu, 17 Nov 2016 20:19:06 +0000	155,1873000000	+0,206
Tue, 15 Nov 2016 23:29:23 +0000	154,9813000000	+0,0478
Tue, 08 Nov 2016 08:30:10 +0000	154,9335000000	+0,9205
Thu, 03 Nov 2016 02:48:49 +0000	154,0130000000	+4,9212
Tue, 01 Nov 2016 01:48:15 +0000	149,0918000000	+2,5393
Wed, 26 Oct 2016 09:04:53 +0000	146,5525000000	-0,2846
Tue, 25 Oct 2016 19:33:15 +0000	146,8371000000	+0,136
Fri, 21 Oct 2016 20:29:27 +0000	146,7011000000	-0,0731
Mon, 17 Oct 2016 09:15:31 +0000	146,7742000000	-0,8009
Sat, 15 Oct 2016 15:50:20 +0000	147,5751000000	+0,6556
Thu, 13 Oct 2016 03:40:43 +0000	146,9195000000	-0,1202
Mon, 10 Oct 2016 22:37:01 +0000	147,0397000000	-0,0473
Thu, 06 Oct 2016 22:30:52 +0000	147,0870000000	+0,4404
Sun, 02 Oct 2016 02:01:51 +0000	146,6466000000	+0,009
Fri, 30 Sep 2016 07:44:26 +0000	146,6376000000	-2,1981
Tue, 27 Sep 2016 15:16:29 +0000	148,8357000000	+0,4123
Tue, 27 Sep 2016 11:29:15 +0000	148,4234000000	+0,6859
Mon, 26 Sep 2016 12:22:10 +0000	147,7375000000	+0,0153
Sat, 24 Sep 2016 18:45:47 +0000	147,7222000000	-1,5394
Mon, 19 Sep 2016 02:14:28 +0000	149,2616000000	-0,6214
Sat, 17 Sep 2016 10:36:20 +0000	149,8830000000	-0,9945
Wed, 14 Sep 2016 05:13:29 +0000	150,8775000000	+3,4403
Sat, 10 Sep 2016 14:44:45 +0000	147,4372000000	-1,7122
Sun, 04 Sep 2016 03:31:03 +0000	149,1494000000	+0,8795
Fri, 26 Aug 2016 08:19:29 +0000	148,2699000000	+3,3074
Sun, 21 Aug 2016 10:21:55 +0000	144,9625000000	-0,3169
Fri, 19 Aug 2016 16:20:37 +0000	145,2794000000	-2,7879
Wed, 17 Aug 2016 06:14:41 +0000	148,0673000000	-0,5576
Sun, 14 Aug 2016 16:00:19 +0000	148,6249000000	-8,1461
Sat, 30 Jul 2016 20:34:44 +0000	156,7710000000	-0,2812
Thu, 28 Jul 2016 17:20:53 +0000	157,0522000000	+9,4148
Mon, 18 Jul 2016 23:35:03 +0000	147,6374000000	+1,4354
Sun, 17 Jul 2016 15:28:27 +0000	146,2020000000	0
Sat, 16 Jul 2016 00:50:50 +0000	146,2020000000	-1,9135
Sat, 09 Jul 2016 20:43:59 +0000	148,1155000000	0
Sat, 09 Jul 2016 15:22:06 +0000	148,1155000000	-0,2073
Sun, 03 Jul 2016 17:51:13 +0000	148,3228000000	+0,8774
Thu, 30 Jun 2016 20:52:37 +0000	147,4454000000	-0,7322
Wed, 22 Jun 2016 19:39:07 +0000	148,1776000000	-4,4553
Sun, 19 Jun 2016 06:37:00 +0000	152,6329000000	0
Sat, 18 Jun 2016 19:23:52 +0000	152,6329000000	+0,9257
Thu, 16 Jun 2016 13:29:23 +0000	151,7072000000	+1,4282
Sun, 12 Jun 2016 09:40:53 +0000	150,2790000000	-1,6208
Fri, 03 Jun 2016 20:28:38 +0000	151,8998000000	-3,806
Wed, 01 Jun 2016 07:18:25 +0000	155,7058000000	+2,3262
Sat, 28 May 2016 14:46:03 +0000	153,3796000000	-0,3538
Tue, 24 May 2016 02:29:15 +0000	153,7334000000	+0,2854
Fri, 20 May 2016 22:30:35 +0000	153,4480000000	-0,9548
Thu, 19 May 2016 15:04:52 +0000	154,4028000000	+4,1091
Sat, 07 May 2016 14:41:31 +0000	150,2937000000	+5,9165
Mon, 02 May 2016 07:48:27 +0000	144,3772000000	-6,5465
Mon, 25 Apr 2016 18:16:46 +0000	150,9237000000	+1,1232
Sat, 23 Apr 2016 13:49:27 +0000	149,8005000000	-0,1725
Fri, 22 Apr 2016 20:12:46 +0000	149,9730000000	-7,3993
Wed, 06 Apr 2016 22:35:30 +0000	157,3723000000	-0,3293
Wed, 06 Apr 2016 06:37:11 +0000	157,7016000000	+1,1122
Tue, 05 Apr 2016 16:33:31 +0000	156,5894000000	+1,6927
Sun, 03 Apr 2016 20:21:12 +0000	154,8967000000	0
Sat, 02 Apr 2016 22:21:43 +0000	154,8967000000	-2,6156
Sun, 27 Mar 2016 11:33:13 +0000	157,5123000000	0
Sun, 27 Mar 2016 05:50:24 +0000	157,5123000000	+0,6432
Thu, 24 Mar 2016 01:41:13 +0000	156,8691000000	+0,0894
Wed, 23 Mar 2016 19:30:38 +0000	156,7797000000	+2,0063
Tue, 22 Mar 2016 15:48:46 +0000	154,7734000000	-1,2276
Mon, 21 Mar 2016 02:41:55 +0000	156,0010000000	+0,0203
Sat, 19 Mar 2016 21:03:44 +0000	155,9807000000	-2,1442
Sun, 13 Mar 2016 10:26:33 +0000	158,1249000000	-3,3697
Thu, 10 Mar 2016 23:45:27 +0000	161,4946000000	+2,5427
Tue, 08 Mar 2016 16:08:07 +0000	158,9519000000	+0,3715
Sat, 05 Mar 2016 04:50:30 +0000	158,5804000000	-2,1505
Wed, 02 Mar 2016 17:15:00 +0000	160,7309000000	-1,1403
Wed, 02 Mar 2016 11:00:46 +0000	161,8712000000	-2,4343
Tue, 01 Mar 2016 17:15:56 +0000	164,3055000000	-2,2958
Tue, 01 Mar 2016 08:43:58 +0000	166,6013000000	+1,8493
Mon, 29 Feb 2016 21:39:17 +0000	164,7520000000	-2,3138
Sat, 27 Feb 2016 17:42:23 +0000	167,0658000000	+0,7784
Thu, 25 Feb 2016 06:57:53 +0000	166,2874000000	-1,6348
Tue, 23 Feb 2016 00:27:32 +0000	167,9222000000	+0,9304
Sat, 20 Feb 2016 17:38:17 +0000	166,9918000000	-2,2893
Thu, 18 Feb 2016 12:44:30 +0000	169,2811000000	-4,116
Mon, 15 Feb 2016 22:09:44 +0000	173,3971000000	+3,7033
Sun, 14 Feb 2016 17:34:29 +0000	169,6938000000	0
Sat, 13 Feb 2016 17:32:28 +0000	169,6938000000	-1,6398
Fri, 12 Feb 2016 12:20:33 +0000	171,3336000000	-2,0038
Thu, 11 Feb 2016 19:30:06 +0000	173,3374000000	+5,1553
Thu, 11 Feb 2016 11:02:09 +0000	168,1821000000	+7,5514
Thu, 28 Jan 2016 16:36:22 +0000	160,6307000000	-2,8806
Thu, 28 Jan 2016 06:51:33 +0000	163,5113000000	+0,3699
Wed, 27 Jan 2016 10:02:09 +0000	163,1414000000	0
Tue, 26 Jan 2016 23:28:44 +0000	163,1414000000	-2,1954
Thu, 21 Jan 2016 14:49:40 +0000	165,3368000000	+2,9982
Wed, 20 Jan 2016 13:24:09 +0000	162,3386000000	+1,8809
Wed, 20 Jan 2016 09:42:29 +0000	160,4577000000	-0,9612
Wed, 20 Jan 2016 01:27:19 +0000	161,4189000000	+0,7878
Sun, 17 Jan 2016 20:18:51 +0000	160,6311000000	0
Sun, 17 Jan 2016 07:34:37 +0000	160,6311000000	0
Sat, 16 Jan 2016 10:10:18 +0000	160,6311000000	+0,2516
Fri, 15 Jan 2016 18:58:24 +0000	160,3795000000	+0,4492
Tue, 12 Jan 2016 12:57:39 +0000	159,9303000000	-0,3696
Mon, 11 Jan 2016 16:32:29 +0000	160,2999000000	-0,9239
Sun, 10 Jan 2016 16:05:34 +0000	161,2238000000	+2,331
Thu, 07 Jan 2016 03:05:58 +0000	158,8928000000	-1,6231
Wed, 06 Jan 2016 06:21:05 +0000	160,5159000000	-0,8699
Mon, 04 Jan 2016 01:52:53 +0000	161,3858000000	-0,1911
Wed, 30 Dec 2015 10:22:20 +0000	161,5769000000	+0,2338
Tue, 29 Dec 2015 09:36:21 +0000	161,3431000000	-0,3107
Tue, 29 Dec 2015 03:49:34 +0000	161,6538000000	+0,0132
Mon, 28 Dec 2015 00:13:24 +0000	161,6406000000	+0,7353
Fri, 25 Dec 2015 00:20:31 +0000	160,9053000000	-6,0853
Wed, 23 Dec 2015 20:42:03 +0000	166,9906000000	+2,5596
Wed, 23 Dec 2015 16:32:11 +0000	164,4310000000	-5,2217
Sat, 19 Dec 2015 21:46:56 +0000	169,6527000000	0
Sat, 19 Dec 2015 02:04:37 +0000	169,6527000000	-0,9985
Thu, 17 Dec 2015 12:29:55 +0000	170,6512000000	+3,3256
Sun, 13 Dec 2015 19:47:51 +0000	167,3256000000	0
Fri, 11 Dec 2015 23:08:07 +0000	167,3256000000	+6,5332
Mon, 07 Dec 2015 07:42:14 +0000	160,7924000000	+0,3294
Sun, 06 Dec 2015 17:41:29 +0000	160,4630000000	0
Sun, 06 Dec 2015 04:56:47 +0000	160,4630000000	0
Sat, 05 Dec 2015 07:40:52 +0000	160,4630000000	+2,9163
Fri, 04 Dec 2015 02:18:57 +0000	157,5467000000	-1,8785
Thu, 03 Dec 2015 19:36:02 +0000	159,4252000000	+1,8092
Wed, 02 Dec 2015 10:34:18 +0000	157,6160000000	-0,6019
Tue, 01 Dec 2015 08:01:57 +0000	158,2179000000	+3,7064
Sat, 28 Nov 2015 14:11:42 +0000	154,5115000000	+1,8303
Thu, 26 Nov 2015 11:07:06 +0000	152,6812000000	+0,1821
Thu, 26 Nov 2015 03:51:38 +0000	152,4991000000	-0,9848
Mon, 23 Nov 2015 14:30:07 +0000	153,4839000000	-0,3061
Sat, 21 Nov 2015 02:50:47 +0000	153,7900000000	-0,177
Thu, 19 Nov 2015 10:25:22 +0000	153,9670000000	-0,6117
Thu, 19 Nov 2015 05:14:02 +0000	154,5787000000	0
Thu, 19 Nov 2015 01:12:06 +0000	154,5787000000	+0,1241
Tue, 17 Nov 2015 21:51:53 +0000	154,4546000000	-0,7255
Mon, 16 Nov 2015 18:58:20 +0000	155,1801000000	-0,181
Sun, 15 Nov 2015 17:57:18 +0000	155,3611000000	+2,2027
Fri, 13 Nov 2015 10:56:23 +0000	153,1584000000	+12,8207
Wed, 04 Nov 2015 01:52:40 +0000	140,3377000000	-4,2978
Mon, 02 Nov 2015 22:07:54 +0000	144,6355000000	+0,6883
Sun, 01 Nov 2015 19:06:30 +0000	143,9472000000	0
Sun, 01 Nov 2015 14:54:26 +0000	143,9472000000	0
Sun, 01 Nov 2015 11:01:11 +0000	143,9472000000	-1,604
Mon, 26 Oct 2015 08:09:00 +0000	145,5512000000	-2,0232
Mon, 19 Oct 2015 16:03:03 +0000	147,5744000000	+2,6968
Fri, 09 Oct 2015 19:47:27 +0000	144,8776000000	-1,9926
Wed, 07 Oct 2015 06:21:33 +0000	146,8702000000	-4,5485
Mon, 05 Oct 2015 07:54:24 +0000	151,4187000000	-0,0346
Mon, 05 Oct 2015 02:31:23 +0000	151,4533000000	+0,7287
Fri, 02 Oct 2015 16:58:47 +0000	150,7246000000	-1,7643
Thu, 01 Oct 2015 21:15:14 +0000	152,4889000000	-2,2794
Mon, 28 Sep 2015 16:42:36 +0000	154,7683000000	+1,1529
Mon, 28 Sep 2015 08:20:05 +0000	153,6154000000	+1,4248
Sun, 27 Sep 2015 14:22:06 +0000	152,1906000000	+0,0124
Fri, 25 Sep 2015 20:44:26 +0000	152,1782000000	-2,5519
Fri, 25 Sep 2015 07:49:10 +0000	154,7301000000	+5,0981
Thu, 17 Sep 2015 16:44:27 +0000	149,6320000000	-6,1623
Sun, 13 Sep 2015 04:26:02 +0000	155,7943000000	+0,0102
Fri, 11 Sep 2015 21:01:25 +0000	155,7841000000	-6,2139
Wed, 09 Sep 2015 23:38:14 +0000	161,9980000000	-1,7792
Sat, 22 Aug 2015 03:42:33 +0000	163,7772000000	+5,7933
Sat, 15 Aug 2015 02:52:34 +0000	157,9839000000	0
Fri, 14 Aug 2015 21:44:51 +0000	157,9839000000	+0,4751
Fri, 14 Aug 2015 10:00:29 +0000	157,5088000000	+1,7573
Wed, 12 Aug 2015 15:35:34 +0000	155,7515000000	+2,4826
Fri, 31 Jul 2015 04:18:37 +0000	153,2689000000	+1,8128
Wed, 29 Jul 2015 01:15:07 +0000	151,4561000000	+0,259
Tue, 28 Jul 2015 15:46:28 +0000	151,1971000000	+2,2436
Thu, 23 Jul 2015 23:42:22 +0000	148,9535000000	+6,8729
Thu, 16 Jul 2015 05:53:49 +0000	142,0806000000	-1,0987
Sun, 12 Jul 2015 07:16:38 +0000	143,1793000000	-0,2286
Fri, 10 Jul 2015 17:00:59 +0000	143,4079000000	+4,6763
Thu, 02 Jul 2015 16:29:38 +0000	138,7316000000	+1,3106
Tue, 30 Jun 2015 21:43:06 +0000	137,4210000000	-0,0342
Fri, 26 Jun 2015 00:31:49 +0000	137,4552000000	+5,342
Mon, 22 Jun 2015 00:32:49 +0000	132,1132000000	-5,1767
Wed, 17 Jun 2015 00:20:53 +0000	137,2899000000	-1,5975
Sun, 14 Jun 2015 03:44:11 +0000	138,8874000000	0
Sat, 13 Jun 2015 18:55:31 +0000	138,8874000000	-1,4701
Thu, 11 Jun 2015 21:36:22 +0000	140,3575000000	-2,441
Wed, 10 Jun 2015 05:21:40 +0000	142,7985000000	-0,2518
Sun, 07 Jun 2015 06:35:02 +0000	143,0503000000	0
Sat, 06 Jun 2015 00:47:55 +0000	143,0503000000	+0,9809
Fri, 05 Jun 2015 12:46:38 +0000	142,0694000000	+2,4301
Sun, 31 May 2015 16:08:09 +0000	139,6393000000	0
Sun, 31 May 2015 12:17:46 +0000	139,6393000000	-0,8815
Thu, 28 May 2015 00:26:53 +0000	140,5208000000	+0,0677
Mon, 25 May 2015 01:52:24 +0000	140,4531000000	+0,8742
Sat, 23 May 2015 11:33:39 +0000	139,5789000000	-1,2177
Tue, 19 May 2015 21:35:40 +0000	140,7966000000	+4,6442
Mon, 18 May 2015 12:17:57 +0000	136,1524000000	-0,159
Sat, 16 May 2015 12:57:04 +0000	136,3114000000	+1,4432
Fri, 15 May 2015 10:18:06 +0000	134,8682000000	+0,8953
Mon, 11 May 2015 15:25:49 +0000	133,9729000000	+2,9512
Thu, 07 May 2015 03:34:10 +0000	131,0217000000	-2,0404
Mon, 04 May 2015 17:26:32 +0000	133,0621000000	+0,6831
Wed, 29 Apr 2015 18:30:41 +0000	132,3790000000	-2,4851
Tue, 21 Apr 2015 08:47:21 +0000	134,8641000000	-6,314
Sat, 11 Apr 2015 20:03:17 +0000	141,1781000000	-1,0769
Wed, 08 Apr 2015 03:38:15 +0000	142,2550000000	-3,3312
Wed, 18 Mar 2015 06:22:25 +0000	145,5862000000	-0,6793
Tue, 17 Mar 2015 18:52:12 +0000	146,2655000000	-0,0295
Mon, 16 Mar 2015 05:07:09 +0000	146,2950000000	+4,3862
Sun, 08 Mar 2015 09:21:33 +0000	141,9088000000	+16,1832
Sun, 15 Feb 2015 19:14:13 +0000	125,7256000000	-4,7712
Tue, 03 Feb 2015 18:23:54 +0000	130,4968000000	-5,0588
Sat, 31 Jan 2015 10:44:56 +0000	135,5556000000	-16,9975
Sun, 04 Jan 2015 07:09:29 +0000	152,5531000000	+1,2018
Sun, 28 Dec 2014 22:08:44 +0000	151,3513000000	-6,6748
Thu, 11 Dec 2014 17:42:35 +0000	158,0261000000	+8,3491
Sun, 07 Dec 2014 19:46:23 +0000	149,6770000000	+7,5276
Sun, 23 Nov 2014 04:15:54 +0000	142,1494000000	-1,9296
Sun, 16 Nov 2014 21:07:56 +0000	144,0790000000	+1,4594
Thu, 13 Nov 2014 22:39:59 +0000	142,6196000000	+0,5504
Thu, 13 Nov 2014 08:01:09 +0000	142,0692000000	+0,3909
Wed, 12 Nov 2014 11:52:46 +0000	141,6783000000	-0,8039
Tue, 11 Nov 2014 07:47:16 +0000	142,4822000000	+2,8146
Wed, 15 Oct 2014 04:20:32 +0000	139,6676000000	-0,0074
Mon, 13 Oct 2014 10:34:47 +0000	139,6750000000	-0,2041
Sun, 12 Oct 2014 06:51:18 +0000	139,8791000000	+2,2332
Sun, 05 Oct 2014 21:57:04 +0000	137,6459000000	-1,0136
Fri, 03 Oct 2014 06:21:42 +0000	138,6595000000	+1,819
Tue, 02 Sep 2014 07:20:58 +0000	136,8405000000	-1,4641
Mon, 01 Sep 2014 09:31:06 +0000	138,3046000000	-0,1366
Mon, 25 Aug 2014 10:53:54 +0000	138,4412000000	0
Sun, 24 Aug 2014 10:07:50 +0000	138,4412000000	+1,1065
Wed, 13 Aug 2014 00:21:17 +0000	137,3347000000	+0,8544
Thu, 31 Jul 2014 21:27:21 +0000	136,4803000000	+2,8471
Tue, 29 Jul 2014 14:05:58 +0000	133,6332000000	+0,7656
Thu, 24 Jul 2014 14:30:58 +0000	132,8676000000	-0,9472
Mon, 21 Jul 2014 08:02:41 +0000	133,8148000000	+1,7738
Fri, 11 Jul 2014 20:12:28 +0000	132,0410000000	-1,4016
Thu, 10 Jul 2014 03:26:16 +0000	133,4426000000	+0,3585
Wed, 09 Jul 2014 13:21:30 +0000	133,0841000000	+0,0949
Fri, 04 Jul 2014 21:25:41 +0000	132,9892000000	-1,0132
Sat, 28 Jun 2014 03:56:10 +0000	134,0024000000	-1,2337
Wed, 25 Jun 2014 04:19:33 +0000	135,2361000000	-0,8511
Sat, 14 Jun 2014 16:52:34 +0000	136,0872000000	-1,3956
Thu, 05 Jun 2014 09:05:09 +0000	137,4828000000	-6,2841
Mon, 12 May 2014 03:14:10 +0000	143,7669000000	-2,126
Fri, 02 May 2014 15:14:18 +0000	145,8929000000	-0,6583
Thu, 01 May 2014 02:01:36 +0000	146,5512000000	+3,1483
Tue, 29 Apr 2014 21:38:27 +0000	143,4029000000	-0,8053
Fri, 25 Apr 2014 18:31:53 +0000	144,2082000000	-2,5768
Tue, 22 Apr 2014 11:18:53 +0000	146,7850000000	-2,7498
Mon, 31 Mar 2014 08:21:52 +0000	149,5348000000	-0,1362
Sat, 29 Mar 2014 21:08:06 +0000	149,6710000000	+0,7509
Mon, 24 Mar 2014 23:00:33 +0000	148,9201000000	-6,8035
Mon, 17 Mar 2014 08:17:56 +0000	155,7236000000	+3,8785
Tue, 11 Mar 2014 20:15:55 +0000	151,8451000000	-1,0827
Thu, 06 Mar 2014 05:25:15 +0000	152,9278000000	-0,9715
Wed, 05 Mar 2014 08:04:48 +0000	153,8993000000	+3,2366
Sat, 01 Mar 2014 10:50:59 +0000	150,6627000000	-2,3403
Thu, 20 Feb 2014 04:48:01 +0000	153,0030000000	+0,35
Mon, 10 Feb 2014 17:44:38 +0000	152,6530000000	+2,3407
Thu, 30 Jan 2014 09:50:15 +0000	150,3123000000	+0,1105
Sun, 26 Jan 2014 04:42:13 +0000	150,2018000000	+1,6118
Sat, 04 Jan 2014 17:02:52 +0000	148,5900000000	+0,1471
Wed, 01 Jan 2014 23:40:29 +0000	148,4429000000	+0,0384
Wed, 01 Jan 2014 01:10:27 +0000	148,4045000000	+0,8987
Fri, 27 Dec 2013 04:20:21 +0000	147,5058000000	-1,7725
Sun, 22 Dec 2013 02:29:54 +0000	149,2783000000	0
Sat, 21 Dec 2013 14:48:53 +0000	149,2783000000	-3,0827
Mon, 16 Dec 2013 00:46:16 +0000	152,3610000000	+0,5977
Thu, 12 Dec 2013 14:49:27 +0000	151,7633000000	+4,318224
Mon, 04 Nov 2013 17:48:25 +0000	147,4450760000	+3,516505
Mon, 14 Oct 2013 18:57:28 +0000	143,9285710000	-0,54124
Mon, 07 Oct 2013 19:38:48 +0000	144,4698110000	-0,667925
Sun, 06 Oct 2013 09:08:17 +0000	145,1377360000	-2,134991
Wed, 02 Oct 2013 13:36:57 +0000	147,2727270000	0
Fri, 27 Sep 2013 22:27:55 +0000	147,2727270000	-3,481526
Tue, 24 Sep 2013 09:17:34 +0000	150,7542530000	+2,277972
Mon, 23 Sep 2013 21:51:11 +0000	148,4762810000	0
Mon, 23 Sep 2013 13:24:16 +0000	148,4762810000	-0,977742
Wed, 18 Sep 2013 21:27:13 +0000	149,4540230000	-2,934439
Sat, 14 Sep 2013 10:17:32 +0000	152,3884620000	-0,334406
Thu, 29 Aug 2013 12:56:50 +0000	152,7228680000	+1,755435
Fri, 23 Aug 2013 17:49:09 +0000	150,9674330000	+0,916102
Fri, 16 Aug 2013 12:59:17 +0000	150,0513310000	+1,8018
Tue, 13 Aug 2013 02:50:41 +0000	148,2495310000	+0,116323
Fri, 09 Aug 2013 13:28:04 +0000	148,1332080000	-0,688221
Wed, 07 Aug 2013 09:32:37 +0000	148,8214290000	-0,726775
Sun, 04 Aug 2013 23:07:42 +0000	149,5482040000	0
Sun, 04 Aug 2013 01:57:09 +0000	149,5482040000	-8,136106
Tue, 30 Jul 2013 06:43:00 +0000	157,6843100000	+5,100506
Mon, 22 Jul 2013 20:41:39 +0000	152,5838040000	+1,711423
Mon, 15 Jul 2013 17:16:35 +0000	150,8723810000	-1,529918
Fri, 05 Jul 2013 10:09:41 +0000	152,4022990000	-0,893855
Mon, 01 Jul 2013 00:09:16 +0000	153,2961540000	-1,721187
Wed, 26 Jun 2013 11:02:29 +0000	155,0173410000	-0,901264
Mon, 24 Jun 2013 22:44:40 +0000	155,9186050000	-0,302754
Sat, 22 Jun 2013 05:47:38 +0000	156,2213590000	+0,302754
Fri, 21 Jun 2013 21:48:37 +0000	155,9186050000	+2,897732
Thu, 20 Jun 2013 18:45:56 +0000	153,0208730000	-0,129032
Thu, 13 Jun 2013 16:43:38 +0000	153,1499050000	0
Thu, 13 Jun 2013 12:01:26 +0000	153,1499050000	+1,148011
Wed, 05 Jun 2013 17:40:22 +0000	152,0018940000	+0,836809
Wed, 29 May 2013 14:52:26 +0000	151,1650850000	+0,69892
Sun, 26 May 2013 10:22:01 +0000	150,4661650000	+2,828457
Wed, 22 May 2013 16:47:33 +0000	147,6377080000	-1,757126
Thu, 16 May 2013 23:49:33 +0000	149,3948340000	-1,003331
Mon, 13 May 2013 00:01:00 +0000	150,3981650000	+0,794874
Wed, 08 May 2013 11:29:05 +0000	149,6032910000	+0,768429
Wed, 01 May 2013 20:59:58 +0000	148,8348620000	0
Tue, 30 Apr 2013 03:23:45 +0000	148,8348620000	0
Mon, 29 Apr 2013 23:09:30 +0000	148,8348620000	+0,052811
Fri, 26 Apr 2013 23:47:06 +0000	148,7820510000	+1,976596
Sat, 06 Apr 2013 08:24:00 +0000	146,8054550000	-0,535786
Sun, 31 Mar 2013 18:38:44 +0000	147,3412410000	-0,241177
Wed, 27 Mar 2013 13:11:50 +0000	147,5824180000	-0,352127
Wed, 27 Feb 2013 19:53:54 +0000	147,9345450000	-0,505672
Tue, 26 Feb 2013 08:23:01 +0000	148,4402170000	+1,226313
Sat, 16 Feb 2013 05:25:02 +0000	147,2139040000	0
Fri, 15 Feb 2013 20:35:37 +0000	147,2139040000	+0,094687
Thu, 14 Feb 2013 20:35:55 +0000	147,1192170000	-0,393239
Wed, 13 Feb 2013 07:51:03 +0000	147,5124560000	-0,52683
Tue, 12 Feb 2013 08:57:07 +0000	148,0392860000	0
Tue, 12 Feb 2013 05:10:37 +0000	148,0392860000	-0,153571
Mon, 11 Feb 2013 17:49:43 +0000	148,1928570000	-0,798166
Fri, 08 Feb 2013 14:13:49 +0000	148,9910230000	+1,38782
Sun, 03 Feb 2013 22:53:31 +0000	147,6032030000	+1,199288
Sun, 27 Jan 2013 22:27:29 +0000	146,4039150000	+0,251703
Sat, 19 Jan 2013 07:38:58 +0000	146,1522120000	+0,838938
Wed, 16 Jan 2013 20:03:06 +0000	145,3132740000	+1,135143
Sun, 13 Jan 2013 12:14:37 +0000	144,1781310000	-1,835978
Tue, 08 Jan 2013 00:57:51 +0000	146,0141090000	0
Thu, 03 Jan 2013 11:37:26 +0000	146,0141090000	+0,224356
Tue, 01 Jan 2013 13:44:35 +0000	145,7897530000	-2,544773
Fri, 21 Dec 2012 05:30:40 +0000	148,3345260000	+1,301917
Sun, 09 Dec 2012 20:27:56 +0000	147,0326090000	-1,157172
Fri, 16 Nov 2012 12:44:58 +0000	148,1897810000	+0,340965
Thu, 15 Nov 2012 23:53:01 +0000	147,8488160000	+0,17731
Tue, 13 Nov 2012 10:01:08 +0000	147,6715060000	0
Tue, 13 Nov 2012 00:42:57 +0000	147,6715060000	0
Mon, 12 Nov 2012 11:36:04 +0000	147,6715060000	0
Sun, 11 Nov 2012 20:27:58 +0000	147,6715060000	-0,447107
Sun, 04 Nov 2012 00:35:34 +0000	148,1186130000	-0,305023
Fri, 26 Oct 2012 09:07:56 +0000	148,4236360000	+3,495578
Thu, 27 Sep 2012 21:14:56 +0000	144,9280580000	+2,411987
Sun, 05 Aug 2012 19:34:17 +0000	142,5160710000	-0,421205
Fri, 03 Aug 2012 05:06:07 +0000	142,9372760000	+0,139785
Fri, 27 Jul 2012 21:22:16 +0000	142,7974910000	-0,642011
Tue, 17 Jul 2012 04:48:05 +0000	143,4395020000	-4,386899
Fri, 29 Jun 2012 06:32:44 +0000	147,8264010000	+1,412423
Thu, 28 Jun 2012 13:22:13 +0000	146,4139780000	-1,152629
Mon, 11 Jun 2012 06:26:33 +0000	147,5666070000	-5,111702
Fri, 01 Jun 2012 18:40:12 +0000	152,6783090000	-0,180665
Mon, 28 May 2012 18:17:13 +0000	152,8589740000	-0,487741
Wed, 23 May 2012 07:02:21 +0000	153,3467150000	+3,896011
Thu, 26 Apr 2012 03:03:44 +0000	149,4507040000	-1,908088
Tue, 17 Apr 2012 07:21:08 +0000	151,3587920000	+0,858792
Sun, 08 Apr 2012 19:43:09 +0000	150,5000000000	-1,070662
Sat, 31 Mar 2012 13:19:01 +0000	151,5706620000	+3,500239
Sat, 17 Mar 2012 04:45:44 +0000	148,0704230000	+0,010669
Wed, 14 Mar 2012 20:59:06 +0000	148,0597540000	-2,753745
Mon, 27 Feb 2012 02:52:14 +0000	150,8134990000	+1,380106
Fri, 10 Feb 2012 12:38:34 +0000	149,4333930000	+0,095315
Thu, 09 Feb 2012 13:21:56 +0000	149,3380780000	-1,13589
Sun, 05 Feb 2012 10:55:24 +0000	150,4739680000	-2,927479
Sat, 28 Jan 2012 07:57:10 +0000	153,4014470000	-0,304542
Tue, 24 Jan 2012 08:11:18 +0000	153,7059890000	-11,725079
Fri, 30 Dec 2011 23:39:09 +0000	165,4310680000	-0,627184
Thu, 29 Dec 2011 12:45:05 +0000	166,0582520000	+1,795704
Sun, 27 Nov 2011 16:30:13 +0000	164,2625480000	+2,166579
Sat, 26 Nov 2011 13:24:46 +0000	162,0959690000	0
Wed, 23 Nov 2011 18:26:47 +0000	162,0959690000	-1,140221
Thu, 03 Nov 2011 17:16:58 +0000	163,2361900000	+1,12425
Mon, 31 Oct 2011 06:31:01 +0000	162,1119400000	+0,399534
Thu, 27 Oct 2011 07:17:15 +0000	161,7124060000	+0,312026
Thu, 13 Oct 2011 03:03:59 +0000	161,4003800000	-1,18853
Tue, 11 Oct 2011 21:13:30 +0000	162,5889100000	-0,267679
Sun, 09 Oct 2011 05:48:42 +0000	162,8565890000	+6,537828
Sun, 18 Sep 2011 17:27:29 +0000	156,3187610000	+1,165756
Fri, 16 Sep 2011 20:54:36 +0000	155,1530050000	-2,123287
Mon, 05 Sep 2011 14:55:14 +0000	157,2762920000	-0,241502
Thu, 01 Sep 2011 03:48:16 +0000	157,5177940000	+0,08208
Thu, 25 Aug 2011 04:48:37 +0000	157,4357140000	-0,281638
Wed, 24 Aug 2011 17:03:22 +0000	157,7173520000	+0,856389
Sat, 20 Aug 2011 15:37:49 +0000	156,8609630000	-0,485536
Fri, 12 Aug 2011 00:16:26 +0000	157,3464990000	-1,297784
Tue, 09 Aug 2011 08:19:35 +0000	158,6442830000	+2,592405
Sun, 07 Aug 2011 01:03:38 +0000	156,0518780000	+6,268283
Sat, 16 Jul 2011 02:26:36 +0000	149,7835950000	-2,061202
Wed, 13 Jul 2011 08:48:19 +0000	151,8447970000	-0,486189
Sat, 09 Jul 2011 18:12:10 +0000	152,3309860000	-1,620627
Thu, 02 Jun 2011 21:36:35 +0000	153,9516130000	-1,204415
Sun, 08 May 2011 19:30:53 +0000	155,1560280000	0

Обратите внимание, что информация об обменного курса MDL в COP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:09:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Колумбийское песо

Примечание: График курса обмена валют Молдавский лей/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Колумбийское песо в течение 2497 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.