Обмен валюты

MDL/COP


Обменный курс на сегодня для MDL/COP является MDL за COP, это означает, что с 100 Молдавский лей можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или COP.
  


MDL в COP обменного курса

Дата Обменный курс Вариация
decreased 172,5934000000 -3,4738
increased 176,0672000000 +1,2851
decreased 174,7821000000 -0,726
not_changed 175,5081000000 0
increased 175,5081000000 +1,239
increased 174,2691000000 +4,7753
increased 169,4938000000 +0,2943
increased 169,1995000000 +0,354
increased 168,8455000000 +1,1475
decreased 167,6980000000 -0,0631
increased 167,7611000000 +0,3597
decreased 167,4014000000 -0,3545
increased 167,7559000000 +0,3878
decreased 167,3681000000 -0,2869
increased 167,6550000000 +0,9142
increased 166,7408000000 +1,6994
decreased 165,0414000000 -0,3548
increased 165,3962000000 +0,8262
decreased 164,5700000000 -0,6654
increased 165,2354000000 +1,0628
not_changed 164,1726000000 0
decreased 164,1726000000 -1,2346
increased 165,4072000000 +0,3335
increased 165,0737000000 +1,7581
decreased 163,3156000000 -4,1737
decreased 167,4893000000 -0,1204
not_changed 167,6097000000 0
not_changed 167,6097000000 0
increased 167,6097000000 +1,4348
increased 166,1749000000 +0,0884
decreased 166,0865000000 -0,1786
decreased 166,2651000000 -0,605
increased 166,8701000000 +1,7335
increased 165,1366000000 +0,156
decreased 164,9806000000 -0,608
decreased 165,5886000000 -0,4582
decreased 166,0468000000 -0,6585
increased 166,7053000000 +0,46
decreased 166,2453000000 -0,1543
decreased 166,3996000000 -0,9811
increased 167,3807000000 +0,3129
decreased 167,0678000000 -0,1489
increased 167,2167000000 +0,5069
not_changed 166,7098000000 0
not_changed 166,7098000000 0
decreased 166,7098000000 -3,1419
increased 169,8517000000 +0,9231
decreased 168,9286000000 -1,3314
not_changed 170,2600000000 0
increased 170,2600000000 +0,1992
increased 170,0608000000 +1,7473
increased 168,3135000000 +0,3182
decreased 167,9953000000 -0,8369
increased 168,8322000000 +2,5855
increased 166,2467000000 +0,15
increased 166,0967000000 +1,1734
not_changed 164,9233000000 0
decreased 164,9233000000 -2,2836
increased 167,2069000000 +4,468
increased 162,7389000000 +0,5523
increased 162,1866000000 +0,6792
increased 161,5074000000 +0,873
not_changed 160,6344000000 0
not_changed 160,6344000000 0
decreased 160,6344000000 -0,2479
increased 160,8823000000 +1,7018
not_changed 159,1805000000 0
not_changed 159,1805000000 0
decreased 159,1805000000 -1,062
increased 160,2425000000 +0,2071
increased 160,0354000000 +0,3015
increased 159,7339000000 +0,7252
decreased 159,0087000000 -0,2798
increased 159,2885000000 +0,2825
increased 159,0060000000 +1,3981
not_changed 157,6079000000 0
increased 157,6079000000 +0,8222
increased 156,7857000000 +2,1446
decreased 154,6411000000 -2,7741
increased 157,4152000000 +0,9569
not_changed 156,4583000000 0
decreased 156,4583000000 -1,2794
increased 157,7377000000 +0,5873
increased 157,1504000000 +3,5249
decreased 153,6255000000 -0,3279
increased 153,9534000000 +0,0139
decreased 153,9395000000 -0,2839
increased 154,2234000000 +0,911
increased 153,3124000000 +0,8245
decreased 152,4879000000 -0,4511
increased 152,9390000000 +0,0397
increased 152,8993000000 +2,2727
increased 150,6266000000 +1,9419
decreased 148,6847000000 -0,3056
increased 148,9903000000 +0,2286
increased 148,7617000000 +1,5186
increased 147,2431000000 +0,1494
decreased 147,0937000000 -0,8428
decreased 147,9365000000 -0,6925
increased 148,6290000000 +0,71
increased 147,9190000000 +1,1032
decreased 146,8158000000 -0,2957
decreased 147,1115000000 -0,3466
decreased 147,4581000000 -0,0973
decreased 147,5554000000 -0,3352
increased 147,8906000000 +0,4313
decreased 147,4593000000 -0,6583
decreased 148,1176000000 -0,5726
decreased 148,6902000000 -1,6322
increased 150,3224000000 +1,942
increased 148,3804000000 +0,3742
decreased 148,0062000000 -0,0409
increased 148,0471000000 +0,1877
decreased 147,8594000000 -2,5115
increased 150,3709000000 +0,2215
increased 150,1494000000 +0,0705
decreased 150,0789000000 -1,4372
increased 151,5161000000 +1,2013
decreased 150,3148000000 -0,8212
decreased 151,1360000000 -0,3743
increased 151,5103000000 +0,5862
increased 150,9241000000 +0,9786
increased 149,9455000000 +0,0413
increased 149,9042000000 +0,2754
increased 149,6288000000 +2,0412
increased 147,5876000000 +2,7892
increased 144,7984000000 +0,6872
decreased 144,1112000000 -0,7265
not_changed 144,8377000000 0
increased 144,8377000000 +0,0049
increased 144,8328000000 +1,0194
increased 143,8134000000 +0,5296
decreased 143,2838000000 -1,1085
increased 144,3923000000 +0,4459
increased 143,9464000000 +0,5856
decreased 143,3608000000 -1,079
decreased 144,4398000000 -2,351
not_changed 146,7908000000 0
not_changed 146,7908000000 0
not_changed 146,7908000000 0
decreased 146,7908000000 -0,0804
decreased 146,8712000000 -0,1937
increased 147,0649000000 +0,8721
increased 146,1928000000 +0,0883
decreased 146,1045000000 -0,2954
increased 146,3999000000 +1,3474
increased 145,0525000000 +0,1878
decreased 144,8647000000 -2,2206
decreased 147,0853000000 -1,7718
not_changed 148,8571000000 0
decreased 148,8571000000 -0,4998
increased 149,3569000000 +0,6041
decreased 148,7528000000 -0,5973
increased 149,3501000000 +0,5223
increased 148,8278000000 +0,5027
decreased 148,3251000000 -1,3272
not_changed 149,6523000000 0
not_changed 149,6523000000 0
increased 149,6523000000 +0,4057
decreased 149,2466000000 -2,2993
decreased 151,5459000000 -5,5593
decreased 157,1052000000 -0,2697
increased 157,3749000000 +0,9467
decreased 156,4282000000 -0,4069
decreased 156,8351000000 -0,231
increased 157,0661000000 +0,7202
increased 156,3459000000 +1,1586
increased 155,1873000000 +0,206
increased 154,9813000000 +0,0478
increased 154,9335000000 +0,9205
increased 154,0130000000 +4,9212
increased 149,0918000000 +2,5393
decreased 146,5525000000 -0,2846
increased 146,8371000000 +0,136
decreased 146,7011000000 -0,0731
decreased 146,7742000000 -0,8009
increased 147,5751000000 +0,6556
decreased 146,9195000000 -0,1202
decreased 147,0397000000 -0,0473
increased 147,0870000000 +0,4404
increased 146,6466000000 +0,009
decreased 146,6376000000 -2,1981
increased 148,8357000000 +0,4123
increased 148,4234000000 +0,6859
increased 147,7375000000 +0,0153
decreased 147,7222000000 -1,5394
decreased 149,2616000000 -0,6214
decreased 149,8830000000 -0,9945
increased 150,8775000000 +3,4403
decreased 147,4372000000 -1,7122
increased 149,1494000000 +0,8795
increased 148,2699000000 +3,3074
decreased 144,9625000000 -0,3169
decreased 145,2794000000 -2,7879
decreased 148,0673000000 -0,5576
decreased 148,6249000000 -8,1461
decreased 156,7710000000 -0,2812
increased 157,0522000000 +9,4148
increased 147,6374000000 +1,4354
not_changed 146,2020000000 0
decreased 146,2020000000 -1,9135
not_changed 148,1155000000 0
decreased 148,1155000000 -0,2073
increased 148,3228000000 +0,8774
decreased 147,4454000000 -0,7322
decreased 148,1776000000 -4,4553
not_changed 152,6329000000 0
increased 152,6329000000 +0,9257
increased 151,7072000000 +1,4282
decreased 150,2790000000 -1,6208
decreased 151,8998000000 -3,806
increased 155,7058000000 +2,3262
decreased 153,3796000000 -0,3538
increased 153,7334000000 +0,2854
decreased 153,4480000000 -0,9548
increased 154,4028000000 +4,1091
increased 150,2937000000 +5,9165
decreased 144,3772000000 -6,5465
increased 150,9237000000 +1,1232
decreased 149,8005000000 -0,1725
decreased 149,9730000000 -7,3993
decreased 157,3723000000 -0,3293
increased 157,7016000000 +1,1122
increased 156,5894000000 +1,6927
not_changed 154,8967000000 0
decreased 154,8967000000 -2,6156
not_changed 157,5123000000 0
increased 157,5123000000 +0,6432
increased 156,8691000000 +0,0894
increased 156,7797000000 +2,0063
decreased 154,7734000000 -1,2276
increased 156,0010000000 +0,0203
decreased 155,9807000000 -2,1442
decreased 158,1249000000 -3,3697
increased 161,4946000000 +2,5427
increased 158,9519000000 +0,3715
decreased 158,5804000000 -2,1505
decreased 160,7309000000 -1,1403
decreased 161,8712000000 -2,4343
decreased 164,3055000000 -2,2958
increased 166,6013000000 +1,8493
decreased 164,7520000000 -2,3138
increased 167,0658000000 +0,7784
decreased 166,2874000000 -1,6348
increased 167,9222000000 +0,9304
decreased 166,9918000000 -2,2893
decreased 169,2811000000 -4,116
increased 173,3971000000 +3,7033
not_changed 169,6938000000 0
decreased 169,6938000000 -1,6398
decreased 171,3336000000 -2,0038
increased 173,3374000000 +5,1553
increased 168,1821000000 +7,5514
decreased 160,6307000000 -2,8806
increased 163,5113000000 +0,3699
not_changed 163,1414000000 0
decreased 163,1414000000 -2,1954
increased 165,3368000000 +2,9982
increased 162,3386000000 +1,8809
decreased 160,4577000000 -0,9612
increased 161,4189000000 +0,7878
not_changed 160,6311000000 0
not_changed 160,6311000000 0
increased 160,6311000000 +0,2516
increased 160,3795000000 +0,4492
decreased 159,9303000000 -0,3696
decreased 160,2999000000 -0,9239
increased 161,2238000000 +2,331
decreased 158,8928000000 -1,6231
decreased 160,5159000000 -0,8699
decreased 161,3858000000 -0,1911
increased 161,5769000000 +0,2338
decreased 161,3431000000 -0,3107
increased 161,6538000000 +0,0132
increased 161,6406000000 +0,7353
decreased 160,9053000000 -6,0853
increased 166,9906000000 +2,5596
decreased 164,4310000000 -5,2217
not_changed 169,6527000000 0
decreased 169,6527000000 -0,9985
increased 170,6512000000 +3,3256
not_changed 167,3256000000 0
increased 167,3256000000 +6,5332
increased 160,7924000000 +0,3294
not_changed 160,4630000000 0
not_changed 160,4630000000 0
increased 160,4630000000 +2,9163
decreased 157,5467000000 -1,8785
increased 159,4252000000 +1,8092
decreased 157,6160000000 -0,6019
increased 158,2179000000 +3,7064
increased 154,5115000000 +1,8303
increased 152,6812000000 +0,1821
decreased 152,4991000000 -0,9848
decreased 153,4839000000 -0,3061
decreased 153,7900000000 -0,177
decreased 153,9670000000 -0,6117
not_changed 154,5787000000 0
increased 154,5787000000 +0,1241
decreased 154,4546000000 -0,7255
decreased 155,1801000000 -0,181
increased 155,3611000000 +2,2027
increased 153,1584000000 +12,8207
decreased 140,3377000000 -4,2978
increased 144,6355000000 +0,6883
not_changed 143,9472000000 0
not_changed 143,9472000000 0
decreased 143,9472000000 -1,604
decreased 145,5512000000 -2,0232
increased 147,5744000000 +2,6968
decreased 144,8776000000 -1,9926
decreased 146,8702000000 -4,5485
decreased 151,4187000000 -0,0346
increased 151,4533000000 +0,7287
decreased 150,7246000000 -1,7643
decreased 152,4889000000 -2,2794
increased 154,7683000000 +1,1529
increased 153,6154000000 +1,4248
increased 152,1906000000 +0,0124
decreased 152,1782000000 -2,5519
increased 154,7301000000 +5,0981
decreased 149,6320000000 -6,1623
increased 155,7943000000 +0,0102
decreased 155,7841000000 -6,2139
decreased 161,9980000000 -1,7792
increased 163,7772000000 +5,7933
not_changed 157,9839000000 0
increased 157,9839000000 +0,4751
increased 157,5088000000 +1,7573
increased 155,7515000000 +2,4826
increased 153,2689000000 +1,8128
increased 151,4561000000 +0,259
increased 151,1971000000 +2,2436
increased 148,9535000000 +6,8729
decreased 142,0806000000 -1,0987
decreased 143,1793000000 -0,2286
increased 143,4079000000 +4,6763
increased 138,7316000000 +1,3106
decreased 137,4210000000 -0,0342
increased 137,4552000000 +5,342
decreased 132,1132000000 -5,1767
decreased 137,2899000000 -1,5975
not_changed 138,8874000000 0
decreased 138,8874000000 -1,4701
decreased 140,3575000000 -2,441
decreased 142,7985000000 -0,2518
not_changed 143,0503000000 0
increased 143,0503000000 +0,9809
increased 142,0694000000 +2,4301
not_changed 139,6393000000 0
decreased 139,6393000000 -0,8815
increased 140,5208000000 +0,0677
increased 140,4531000000 +0,8742
decreased 139,5789000000 -1,2177
increased 140,7966000000 +4,6442
decreased 136,1524000000 -0,159
increased 136,3114000000 +1,4432
increased 134,8682000000 +0,8953
increased 133,9729000000 +2,9512
decreased 131,0217000000 -2,0404
increased 133,0621000000 +0,6831
decreased 132,3790000000 -2,4851
decreased 134,8641000000 -6,314
decreased 141,1781000000 -1,0769
decreased 142,2550000000 -3,3312
decreased 145,5862000000 -0,6793
decreased 146,2655000000 -0,0295
increased 146,2950000000 +4,3862
increased 141,9088000000 +16,1832
decreased 125,7256000000 -4,7712
decreased 130,4968000000 -5,0588
decreased 135,5556000000 -16,9975
increased 152,5531000000 +1,2018
decreased 151,3513000000 -6,6748
increased 158,0261000000 +8,3491
increased 149,6770000000 +7,5276
decreased 142,1494000000 -1,9296
increased 144,0790000000 +1,4594
increased 142,6196000000 +0,5504
increased 142,0692000000 +0,3909
decreased 141,6783000000 -0,8039
increased 142,4822000000 +2,8146
decreased 139,6676000000 -0,0074
decreased 139,6750000000 -0,2041
increased 139,8791000000 +2,2332
decreased 137,6459000000 -1,0136
increased 138,6595000000 +1,819
decreased 136,8405000000 -1,4641
decreased 138,3046000000 -0,1366
not_changed 138,4412000000 0
increased 138,4412000000 +1,1065
increased 137,3347000000 +0,8544
increased 136,4803000000 +2,8471
increased 133,6332000000 +0,7656
decreased 132,8676000000 -0,9472
increased 133,8148000000 +1,7738
decreased 132,0410000000 -1,4016
increased 133,4426000000 +0,3585
increased 133,0841000000 +0,0949
decreased 132,9892000000 -1,0132
decreased 134,0024000000 -1,2337
decreased 135,2361000000 -0,8511
decreased 136,0872000000 -1,3956
decreased 137,4828000000 -6,2841
decreased 143,7669000000 -2,126
decreased 145,8929000000 -0,6583
increased 146,5512000000 +3,1483
decreased 143,4029000000 -0,8053
decreased 144,2082000000 -2,5768
decreased 146,7850000000 -2,7498
decreased 149,5348000000 -0,1362
increased 149,6710000000 +0,7509
decreased 148,9201000000 -6,8035
increased 155,7236000000 +3,8785
decreased 151,8451000000 -1,0827
decreased 152,9278000000 -0,9715
increased 153,8993000000 +3,2366
decreased 150,6627000000 -2,3403
increased 153,0030000000 +0,35
increased 152,6530000000 +2,3407
increased 150,3123000000 +0,1105
increased 150,2018000000 +1,6118
increased 148,5900000000 +0,1471
increased 148,4429000000 +0,0384
increased 148,4045000000 +0,8987
decreased 147,5058000000 -1,7725
not_changed 149,2783000000 0
decreased 149,2783000000 -3,0827
increased 152,3610000000 +0,5977
increased 151,7633000000 +4,318224
increased 147,4450760000 +3,516505
decreased 143,9285710000 -0,54124
decreased 144,4698110000 -0,667925
decreased 145,1377360000 -2,134991
not_changed 147,2727270000 0
decreased 147,2727270000 -3,481526
increased 150,7542530000 +2,277972
not_changed 148,4762810000 0
decreased 148,4762810000 -0,977742
decreased 149,4540230000 -2,934439
decreased 152,3884620000 -0,334406
increased 152,7228680000 +1,755435
increased 150,9674330000 +0,916102
increased 150,0513310000 +1,8018
increased 148,2495310000 +0,116323
decreased 148,1332080000 -0,688221
decreased 148,8214290000 -0,726775
not_changed 149,5482040000 0
decreased 149,5482040000 -8,136106
increased 157,6843100000 +5,100506
increased 152,5838040000 +1,711423
decreased 150,8723810000 -1,529918
decreased 152,4022990000 -0,893855
decreased 153,2961540000 -1,721187
decreased 155,0173410000 -0,901264
decreased 155,9186050000 -0,302754
increased 156,2213590000 +0,302754
increased 155,9186050000 +2,897732
decreased 153,0208730000 -0,129032
not_changed 153,1499050000 0
increased 153,1499050000 +1,148011
increased 152,0018940000 +0,836809
increased 151,1650850000 +0,69892
increased 150,4661650000 +2,828457
decreased 147,6377080000 -1,757126
decreased 149,3948340000 -1,003331
increased 150,3981650000 +0,794874
increased 149,6032910000 +0,768429
not_changed 148,8348620000 0
not_changed 148,8348620000 0
increased 148,8348620000 +0,052811
increased 148,7820510000 +1,976596
decreased 146,8054550000 -0,535786
decreased 147,3412410000 -0,241177
decreased 147,5824180000 -0,352127
decreased 147,9345450000 -0,505672
increased 148,4402170000 +1,226313
not_changed 147,2139040000 0
increased 147,2139040000 +0,094687
decreased 147,1192170000 -0,393239
decreased 147,5124560000 -0,52683
not_changed 148,0392860000 0
decreased 148,0392860000 -0,153571
decreased 148,1928570000 -0,798166
increased 148,9910230000 +1,38782
increased 147,6032030000 +1,199288
increased 146,4039150000 +0,251703
increased 146,1522120000 +0,838938
increased 145,3132740000 +1,135143
decreased 144,1781310000 -1,835978
not_changed 146,0141090000 0
increased 146,0141090000 +0,224356
decreased 145,7897530000 -2,544773
increased 148,3345260000 +1,301917
decreased 147,0326090000 -1,157172
increased 148,1897810000 +0,340965
increased 147,8488160000 +0,17731
not_changed 147,6715060000 0
not_changed 147,6715060000 0
not_changed 147,6715060000 0
decreased 147,6715060000 -0,447107
decreased 148,1186130000 -0,305023
increased 148,4236360000 +3,495578
increased 144,9280580000 +2,411987
decreased 142,5160710000 -0,421205
increased 142,9372760000 +0,139785
decreased 142,7974910000 -0,642011
decreased 143,4395020000 -4,386899
increased 147,8264010000 +1,412423
decreased 146,4139780000 -1,152629
decreased 147,5666070000 -5,111702
decreased 152,6783090000 -0,180665
decreased 152,8589740000 -0,487741
increased 153,3467150000 +3,896011
decreased 149,4507040000 -1,908088
increased 151,3587920000 +0,858792
decreased 150,5000000000 -1,070662
increased 151,5706620000 +3,500239
increased 148,0704230000 +0,010669
decreased 148,0597540000 -2,753745
increased 150,8134990000 +1,380106
increased 149,4333930000 +0,095315
decreased 149,3380780000 -1,13589
decreased 150,4739680000 -2,927479
decreased 153,4014470000 -0,304542
decreased 153,7059890000 -11,725079
decreased 165,4310680000 -0,627184
increased 166,0582520000 +1,795704
increased 164,2625480000 +2,166579
not_changed 162,0959690000 0
decreased 162,0959690000 -1,140221
increased 163,2361900000 +1,12425
increased 162,1119400000 +0,399534
increased 161,7124060000 +0,312026
decreased 161,4003800000 -1,18853
decreased 162,5889100000 -0,267679
increased 162,8565890000 +6,537828
increased 156,3187610000 +1,165756
decreased 155,1530050000 -2,123287
decreased 157,2762920000 -0,241502
increased 157,5177940000 +0,08208
decreased 157,4357140000 -0,281638
increased 157,7173520000 +0,856389
decreased 156,8609630000 -0,485536
decreased 157,3464990000 -1,297784
increased 158,6442830000 +2,592405
increased 156,0518780000 +6,268283
decreased 149,7835950000 -2,061202
decreased 151,8447970000 -0,486189
decreased 152,3309860000 -1,620627
decreased 153,9516130000 -1,204415
not_changed 155,1560280000 0
Обратите внимание, что информация об обменного курса MDL в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Колумбийское песо

Примечание: График курса обмена валют Молдавский лей/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Колумбийское песо в течение 2497 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.