Обмен валюты

MDL/CRC


Обменный курс на сегодня для MDL/CRC является MDL за CRC, это означает, что с 100 Молдавский лей можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или CRC.
  


MDL в CRC обменного курса

Дата Обменный курс Вариация
increased 34,2058000000 +1,5813
decreased 32,6245000000 -0,3337
increased 32,9582000000 +0,0968
increased 32,8614000000 +0,1121
decreased 32,7493000000 -0,1823
increased 32,9316000000 +0,0639
increased 32,8677000000 +0,2422
increased 32,6255000000 +0,1085
decreased 32,5170000000 -0,1719
increased 32,6889000000 +0,1303
not_changed 32,5586000000 0
decreased 32,5586000000 -0,0696
decreased 32,6282000000 -0,0567
not_changed 32,6849000000 0
increased 32,6849000000 +0,0743
increased 32,6106000000 +0,0096
increased 32,6010000000 +0,1037
increased 32,4973000000 +0,0062
not_changed 32,4911000000 0
increased 32,4911000000 +0,0715
not_changed 32,4196000000 0
increased 32,4196000000 +0,0673
increased 32,3523000000 +0,2519
decreased 32,1004000000 -0,1739
decreased 32,2743000000 -0,0595
not_changed 32,3338000000 0
increased 32,3338000000 +0,0359
increased 32,2979000000 +0,2167
increased 32,0812000000 +0,4192
increased 31,6620000000 +0,0776
not_changed 31,5844000000 0
increased 31,5844000000 +0,0175
increased 31,5669000000 +0,0475
decreased 31,5194000000 -0,0941
not_changed 31,6135000000 0
not_changed 31,6135000000 0
decreased 31,6135000000 -0,0088
increased 31,6223000000 +0,0332
increased 31,5891000000 +0,0213
decreased 31,5678000000 -0,0006
increased 31,5684000000 +0,0241
not_changed 31,5443000000 0
decreased 31,5443000000 -0,2628
not_changed 31,8071000000 0
increased 31,8071000000 +0,0352
increased 31,7719000000 +0,3297
increased 31,4422000000 +0,1087
increased 31,3335000000 +0,165
decreased 31,1685000000 -0,0506
decreased 31,2191000000 -0,0759
decreased 31,2950000000 -0,0307
decreased 31,3257000000 -0,1065
increased 31,4322000000 +0,0176
increased 31,4146000000 +0,0173
decreased 31,3973000000 -0,0075
not_changed 31,4048000000 0
not_changed 31,4048000000 0
increased 31,4048000000 +0,1268
increased 31,2780000000 +0,0644
decreased 31,2136000000 -0,0793
decreased 31,2929000000 -1,0288
increased 32,3217000000 +0,0624
increased 32,2593000000 +0,2441
increased 32,0152000000 +0,2622
increased 31,7530000000 +0,9478
increased 30,8052000000 +0,1612
decreased 30,6440000000 -0,0911
not_changed 30,7351000000 0
increased 30,7351000000 +0,3642
increased 30,3709000000 +0,608
increased 29,7629000000 +0,1394
increased 29,6235000000 +0,0134
increased 29,6101000000 +0,3212
increased 29,2889000000 +0,2676
decreased 29,0213000000 -0,0597
not_changed 29,0810000000 0
increased 29,0810000000 +0,0237
decreased 29,0573000000 -0,0394
decreased 29,0967000000 -0,0483
increased 29,1450000000 +0,1111
increased 29,0339000000 +0,0182
increased 29,0157000000 +0,0396
increased 28,9761000000 +0,0117
increased 28,9644000000 +0,0921
increased 28,8723000000 +0,0535
increased 28,8188000000 +0,0401
increased 28,7787000000 +0,0613
decreased 28,7174000000 -0,0218
increased 28,7392000000 +0,0844
increased 28,6548000000 +0,0259
increased 28,6289000000 +0,1904
increased 28,4385000000 +0,0453
increased 28,3932000000 +0,0636
decreased 28,3296000000 -0,0123
decreased 28,3419000000 -0,041
increased 28,3829000000 +0,0116
increased 28,3713000000 +0,0754
not_changed 28,2959000000 0
increased 28,2959000000 +0,0264
increased 28,2695000000 +0,0104
increased 28,2591000000 +0,001
increased 28,2581000000 +0,135
decreased 28,1231000000 -0,0138
increased 28,1369000000 +0,0152
increased 28,1217000000 +0,1087
increased 28,0130000000 +0,0422
increased 27,9708000000 +0,0292
decreased 27,9416000000 -0,0429
increased 27,9845000000 +0,0221
not_changed 27,9624000000 0
decreased 27,9624000000 -0,083
not_changed 28,0454000000 0
increased 28,0454000000 +0,13
increased 27,9154000000 +0,2127
not_changed 27,7027000000 0
not_changed 27,7027000000 0
not_changed 27,7027000000 0
increased 27,7027000000 +0,06
increased 27,6427000000 +0,0672
decreased 27,5755000000 -0,0416
increased 27,6171000000 +0,084
not_changed 27,5331000000 0
decreased 27,5331000000 -0,0496
increased 27,5827000000 +0,1597
increased 27,4230000000 +0,1249
decreased 27,2981000000 -0,2245
decreased 27,5226000000 -0,229
not_changed 27,7516000000 0
increased 27,7516000000 +0,1941
increased 27,5575000000 +0,0638
not_changed 27,4937000000 0
decreased 27,4937000000 -0,0849
increased 27,5786000000 +0,2113
decreased 27,3673000000 -0,0458
increased 27,4131000000 +0,0468
increased 27,3663000000 +0,0314
increased 27,3349000000 +0,0164
increased 27,3185000000 +0,131
increased 27,1875000000 +0,0527
decreased 27,1348000000 -0,2473
increased 27,3821000000 +0,0393
decreased 27,3428000000 -0,0997
decreased 27,4425000000 -0,0652
decreased 27,5077000000 -0,4419
increased 27,9496000000 +0,0262
increased 27,9234000000 +0,117
increased 27,8064000000 +0,1232
increased 27,6832000000 +0,0856
decreased 27,5976000000 -0,0845
increased 27,6821000000 +0,0335
increased 27,6486000000 +0,0093
increased 27,6393000000 +0,0807
decreased 27,5586000000 -0,2389
decreased 27,7975000000 -0,1996
decreased 27,9971000000 -0,0679
not_changed 28,0650000000 0
increased 28,0650000000 +0,0917
decreased 27,9733000000 -0,0299
increased 28,0032000000 +0,0354
increased 27,9678000000 +0,0891
decreased 27,8787000000 -0,0269
not_changed 27,9056000000 0
not_changed 27,9056000000 0
decreased 27,9056000000 -0,0473
decreased 27,9529000000 -0,0422
increased 27,9951000000 +0,1538
decreased 27,8413000000 -0,0397
decreased 27,8810000000 -0,0323
decreased 27,9133000000 -0,0254
increased 27,9387000000 +0,0437
increased 27,8950000000 +0,0354
decreased 27,8596000000 -0,0468
decreased 27,9064000000 -0,026
increased 27,9324000000 +0,1335
increased 27,7989000000 +0,0604
increased 27,7385000000 +0,1145
increased 27,6240000000 +0,2802
not_changed 27,3438000000 0
decreased 27,3438000000 -0,3499
increased 27,6937000000 +0,009
increased 27,6847000000 +0,0516
decreased 27,6331000000 -0,0992
increased 27,7323000000 +0,0743
increased 27,6580000000 +0,2389
decreased 27,4191000000 -0,0083
increased 27,4274000000 +0,0455
increased 27,3819000000 +0,2748
increased 27,1071000000 +0,0204
increased 27,0867000000 +0,0238
increased 27,0629000000 +0,239
decreased 26,8239000000 -0,1293
not_changed 26,9532000000 0
decreased 26,9532000000 -0,0161
decreased 26,9693000000 -0,3098
increased 27,2791000000 +0,0835
decreased 27,1956000000 -0,0218
decreased 27,2174000000 -0,0112
increased 27,2286000000 +0,0107
not_changed 27,2179000000 0
increased 27,2179000000 +0,0469
decreased 27,1710000000 -0,0266
increased 27,1976000000 +0,0053
decreased 27,1923000000 -0,1294
increased 27,3217000000 +0,0452
decreased 27,2765000000 -0,11
increased 27,3865000000 +0,1215
decreased 27,2650000000 -0,0764
increased 27,3414000000 +0,0892
decreased 27,2522000000 -0,0046
increased 27,2568000000 +0,1521
increased 27,1047000000 +0,2175
increased 26,8872000000 +0,0965
increased 26,7907000000 +0,0036
increased 26,7871000000 +0,0208
increased 26,7663000000 +0,0096
decreased 26,7567000000 -0,0446
increased 26,8013000000 +0,0342
increased 26,7671000000 +0,0024
increased 26,7647000000 +0,036
increased 26,7287000000 +0,1324
decreased 26,5963000000 -0,0854
decreased 26,6817000000 -0,0228
decreased 26,7045000000 -0,1676
increased 26,8721000000 +0,043
decreased 26,8291000000 -0,0341
decreased 26,8632000000 -0,1494
increased 27,0126000000 +0,5198
increased 26,4928000000 +0,42
increased 26,0728000000 +0,0916
decreased 25,9812000000 -0,0064
not_changed 25,9876000000 0
increased 25,9876000000 +0,0152
increased 25,9724000000 +0,1688
decreased 25,8036000000 -0,5753
decreased 26,3789000000 -0,0121
decreased 26,3910000000 -0,7779
increased 27,1689000000 +0,0119
decreased 27,1570000000 -0,1173
not_changed 27,2743000000 0
not_changed 27,2743000000 0
increased 27,2743000000 +0,02
increased 27,2543000000 +0,1022
not_changed 27,1521000000 0
increased 27,1521000000 +0,0709
not_changed 27,0812000000 0
increased 27,0812000000 +0,0194
increased 27,0618000000 +0,2979
not_changed 26,7639000000 0
decreased 26,7639000000 -0,2667
increased 27,0306000000 +0,417
increased 26,6136000000 +0,1953
not_changed 26,4183000000 0
increased 26,4183000000 +0,0441
not_changed 26,3742000000 0
decreased 26,3742000000 -0,2366
not_changed 26,6108000000 0
decreased 26,6108000000 -0,2693
decreased 26,8801000000 -0,0352
increased 26,9153000000 +0,1035
increased 26,8118000000 +0,1295
decreased 26,6823000000 -0,0373
decreased 26,7196000000 -0,0203
increased 26,7399000000 +0,2332
decreased 26,5067000000 -0,1358
increased 26,6425000000 +0,0291
decreased 26,6134000000 -0,2236
decreased 26,8370000000 -0,2068
decreased 27,0438000000 -0,0569
increased 27,1007000000 +0,0553
increased 27,0454000000 +0,2752
increased 26,7702000000 +0,0892
increased 26,6810000000 +0,0855
decreased 26,5955000000 -0,0397
decreased 26,6352000000 -0,1202
increased 26,7554000000 +0,2845
increased 26,4709000000 +0,0888
not_changed 26,3821000000 0
decreased 26,3821000000 -0,3065
increased 26,6886000000 +0,0592
decreased 26,6294000000 -0,1213
not_changed 26,7507000000 0
decreased 26,7507000000 -1,1403
increased 27,8910000000 +0,0745
increased 27,8165000000 +0,2892
decreased 27,5273000000 -0,5044
decreased 28,0317000000 -0,0212
increased 28,0529000000 +0,0765
decreased 27,9764000000 -0,1869
not_changed 28,1633000000 0
increased 28,1633000000 +0,2437
decreased 27,9196000000 -0,0827
decreased 28,0023000000 -0,3616
decreased 28,3639000000 -0,0849
not_changed 28,4488000000 0
not_changed 28,4488000000 0
increased 28,4488000000 +0,2129
not_changed 28,2359000000 0
not_changed 28,2359000000 0
increased 28,2359000000 +0,1012
increased 28,1347000000 +0,0494
decreased 28,0853000000 -0,0758
decreased 28,1611000000 -0,0338
not_changed 28,1949000000 0
decreased 28,1949000000 -0,3598
not_changed 28,5547000000 0
increased 28,5547000000 +0,5086
increased 28,0461000000 +0,0335
not_changed 28,0126000000 0
not_changed 28,0126000000 0
decreased 28,0126000000 -0,141
not_changed 28,1536000000 0
increased 28,1536000000 +0,2164
decreased 27,9372000000 -1,2707
decreased 29,2079000000 -0,1673
decreased 29,3752000000 -0,0492
decreased 29,4244000000 -0,1194
increased 29,5438000000 +0,3418
decreased 29,2020000000 -0,2071
decreased 29,4091000000 -0,0022
decreased 29,4113000000 -0,0028
decreased 29,4141000000 -0,0016
not_changed 29,4157000000 0
decreased 29,4157000000 -0,2471
not_changed 29,6628000000 0
not_changed 29,6628000000 0
decreased 29,6628000000 -0,3037
decreased 29,9665000000 -0,0028
decreased 29,9693000000 -0,0322
not_changed 30,0015000000 0
not_changed 30,0015000000 0
decreased 30,0015000000 -0,0353
increased 30,0368000000 +0,2355
increased 29,8013000000 +0,1509
increased 29,6504000000 +0,2603
increased 29,3901000000 +0,5686
decreased 28,8215000000 -1,1253
decreased 29,9468000000 -0,3594
increased 30,3062000000 +0,8303
increased 29,4759000000 +0,0993
decreased 29,3766000000 -0,4346
not_changed 29,8112000000 0
decreased 29,8112000000 -4,5497
decreased 34,3609000000 -0,0782
decreased 34,4391000000 -0,2395
decreased 34,6786000000 -0,9198
decreased 35,5984000000 -0,2087
increased 35,8071000000 +0,1521
decreased 35,6550000000 -0,1685
not_changed 35,8235000000 0
decreased 35,8235000000 -0,2934
decreased 36,1169000000 -0,0639
decreased 36,1808000000 -0,287
not_changed 36,4678000000 0
decreased 36,4678000000 -0,4791
decreased 36,9469000000 -0,1265
decreased 37,0734000000 -0,3295
decreased 37,4029000000 -0,1977
decreased 37,6006000000 -0,0633
not_changed 37,6639000000 0
not_changed 37,6639000000 0
decreased 37,6639000000 -0,268
not_changed 37,9319000000 0
decreased 37,9319000000 -0,4332
decreased 38,3651000000 -0,3872
decreased 38,7523000000 -0,2025
increased 38,9548000000 +0,0618
decreased 38,8930000000 -0,4212
decreased 39,3142000000 -0,2771
decreased 39,5913000000 -0,0037
increased 39,5950000000 +0,2193
increased 39,3757000000 +0,4795
increased 38,8962000000 +0,0128
increased 38,8834000000 +0,0479
increased 38,8355000000 +0,1056
increased 38,7299000000 +0,115
decreased 38,6149000000 -0,21
increased 38,8249000000 +0,1568
decreased 38,6681000000 -0,2229
decreased 38,8910000000 -0,2866
decreased 39,1776000000 -0,1776
decreased 39,3552000000 -0,2859
decreased 39,6411000000 -0,1551
decreased 39,7962000000 -0,3559
decreased 40,1521000000 -1,6063
decreased 41,7584000000 -0,0382
increased 41,7966000000 +1,0265
decreased 40,7701000000 -1,2395
increased 42,0096000000 +0,8688
decreased 41,1408000000 -0,3996
increased 41,5404000000 +1,5279
decreased 40,0125000000 -0,8425
decreased 40,8550000000 -1,7001
increased 42,5551000000 +1,0787
increased 41,4764000000 +1,2268
decreased 40,2496000000 -0,7004
increased 40,9500000000 +3,5789
decreased 37,3711000000 -0,6517
increased 38,0228000000 +0,0454
increased 37,9774000000 +0,2891
decreased 37,6883000000 -0,3129
increased 38,0012000000 +0,1967
decreased 37,8045000000 -0,5564
decreased 38,3609000000 -0,0935
increased 38,4544000000 +0,0507
decreased 38,4037000000 -0,5226
increased 38,9263000000 +0,382
decreased 38,5443000000 -1,0410535
increased 39,5853535000 +0,3366149
decreased 39,2487386000 -0,2921292
increased 39,5408678000 +0,8789102
decreased 38,6619576000 -0,0092545
decreased 38,6712121000 -0,1787879
decreased 38,8500000000 -0,4858548
increased 39,3358548000 +0,2957756
decreased 39,0400792000 -0,7818179
increased 39,8218971000 +0,0943492
decreased 39,7275479000 -0,099569
decreased 39,8271169000 -1,452621
increased 41,2797379000 +0,7281863
not_changed 40,5515516000 0
increased 40,5515516000 +0,9475516
decreased 39,6040000000 -0,2128168
decreased 39,8168168000 -0,5633031
decreased 40,3801199000 -0,0805711
increased 40,4606910000 +0,0450676
increased 40,4156234000 +0,1746414
increased 40,2409820000 +0,3288064
decreased 39,9121756000 -0,0918224
decreased 40,0039980000 -0,1163816
decreased 40,1203796000 -0,9041449
decreased 41,0245245000 -0,061691
increased 41,0862155000 +0,5092924
decreased 40,5769231000 -0,0583064
increased 40,6352295000 +0,3854793
decreased 40,2497502000 -0,3041959
increased 40,5539461000 +0,0084916
decreased 40,5454545000 -0,2763128
increased 40,8217673000 +0,060029
decreased 40,7617383000 -0,2272727
decreased 40,9890110000 -0,3458238
not_changed 41,3348348000 0
not_changed 41,3348348000 0
decreased 41,3348348000 -0,1092755
increased 41,4441103000 +0,0345199
not_changed 41,4095904000 0
decreased 41,4095904000 -0,0015872
decreased 41,4111776000 -0,0183289
increased 41,4295065000 +0,6772632
decreased 40,7522433000 -1,5424774
not_changed 42,2947207000 0
increased 42,2947207000 +1,7532622
decreased 40,5414585000 -0,1692522
increased 40,7107107000 +0,0678536
not_changed 40,6428571000 0
increased 40,6428571000 +0,1116227
decreased 40,5312344000 -0,1269238
increased 40,6581582000 +0,0153011
decreased 40,6428571000 -0,2718136
increased 40,9146707000 +0,6448056
increased 40,2698651000 +0,2578711
increased 40,0119940000 +0,023471
decreased 39,9885230000 -0,0360507
increased 40,0245737000 +0,1919064
decreased 39,8326673000 -1,1330585
increased 40,9657258000 +0,3478437
decreased 40,6178821000 -0,2302697
increased 40,8481518000 +0,0989026
decreased 40,7492492000 -1,1991836
decreased 41,9484328000 -0,3681501
not_changed 42,3165829000 0
decreased 42,3165829000 -0,7816449
increased 43,0982278000 +0,1037777
decreased 42,9944501000 -0,2139045
increased 43,2083546000 +0,3298121
decreased 42,8785425000 -0,2434462
decreased 43,1219887000 -0,007471
increased 43,1294597000 +0,3038605
not_changed 42,8255992000 0
increased 42,8255992000 +0,15407
decreased 42,6715292000 -0,6322425
increased 43,3037717000 +0,113731
increased 43,1900407000 +0,8235591
not_changed 42,3664816000 0
increased 42,3664816000 +0,2525955
decreased 42,1138861000 -0,4035118
increased 42,5173979000 +0,3867019
decreased 42,1306960000 -0,3387735
decreased 42,4694695000 -0,2453899
decreased 42,7148594000 -0,2361507
decreased 42,9510101000 -0,9871921
not_changed 43,9382022000 0
increased 43,9382022000 +0,5632667
increased 43,3749355000 +0,2505092
increased 43,1244263000 +0,2801391
decreased 42,8442872000 -1,3743032
decreased 44,2185904000 -0,2971777
decreased 44,5157681000 -0,4776026
increased 44,9933707000 +0,1272449
increased 44,8661258000 +0,0740366
increased 44,7920892000 +0,1501326
increased 44,6419566000 +0,2673965
increased 44,3745601000 +0,0045249
increased 44,3700352000 +0,1733635
decreased 44,1966717000 -0,1512859
increased 44,3479576000 +0,0395653
increased 44,3083923000 +0,2272022
increased 44,0811901000 +0,0907715
increased 43,9904186000 +0,7759535
increased 43,2144651000 +43,2144651
decreased 0,0000000000 -42,1081349
decreased 42,1081349000 -1,4065344
not_changed 43,5146693000 0
not_changed 43,5146693000 0
not_changed 43,5146693000 0
Обратите внимание, что информация об обменного курса MDL в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Костариканский колон

Примечание: График курса обмена валют Молдавский лей/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Костариканский колон в течение 2549 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.