Обменный курс на сегодня для MDL/CRC является MDL за CRC, это означает, что с 100 Молдавский лей можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или CRC.

MDL в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 15:58:19 +0000	34,2058000000	+1,5813
Wed, 01 Nov 2017 19:59:48 +0000	32,6245000000	-0,3337
Sun, 29 Oct 2017 11:46:21 +0000	32,9582000000	+0,0968
Thu, 26 Oct 2017 02:27:24 +0000	32,8614000000	+0,1121
Mon, 16 Oct 2017 20:16:50 +0000	32,7493000000	-0,1823
Sun, 15 Oct 2017 05:15:37 +0000	32,9316000000	+0,0639
Thu, 12 Oct 2017 15:40:19 +0000	32,8677000000	+0,2422
Sat, 07 Oct 2017 19:17:30 +0000	32,6255000000	+0,1085
Thu, 05 Oct 2017 03:00:35 +0000	32,5170000000	-0,1719
Tue, 26 Sep 2017 02:02:57 +0000	32,6889000000	+0,1303
Sun, 24 Sep 2017 17:45:35 +0000	32,5586000000	0
Sun, 24 Sep 2017 01:26:44 +0000	32,5586000000	-0,0696
Fri, 22 Sep 2017 00:22:26 +0000	32,6282000000	-0,0567
Mon, 11 Sep 2017 01:09:22 +0000	32,6849000000	0
Sat, 09 Sep 2017 02:18:10 +0000	32,6849000000	+0,0743
Fri, 08 Sep 2017 03:09:30 +0000	32,6106000000	+0,0096
Wed, 06 Sep 2017 13:39:48 +0000	32,6010000000	+0,1037
Tue, 05 Sep 2017 21:32:05 +0000	32,4973000000	+0,0062
Tue, 05 Sep 2017 05:36:00 +0000	32,4911000000	0
Mon, 04 Sep 2017 15:21:01 +0000	32,4911000000	+0,0715
Sat, 02 Sep 2017 05:07:03 +0000	32,4196000000	0
Sat, 02 Sep 2017 00:01:36 +0000	32,4196000000	+0,0673
Thu, 31 Aug 2017 09:52:30 +0000	32,3523000000	+0,2519
Thu, 24 Aug 2017 21:41:14 +0000	32,1004000000	-0,1739
Wed, 16 Aug 2017 08:18:26 +0000	32,2743000000	-0,0595
Sun, 13 Aug 2017 19:37:18 +0000	32,3338000000	0
Sat, 12 Aug 2017 19:30:09 +0000	32,3338000000	+0,0359
Thu, 10 Aug 2017 13:41:45 +0000	32,2979000000	+0,2167
Wed, 09 Aug 2017 08:50:36 +0000	32,0812000000	+0,4192
Sun, 30 Jul 2017 23:28:02 +0000	31,6620000000	+0,0776
Thu, 27 Jul 2017 03:28:03 +0000	31,5844000000	0
Thu, 27 Jul 2017 00:02:49 +0000	31,5844000000	+0,0175
Wed, 26 Jul 2017 15:22:22 +0000	31,5669000000	+0,0475
Tue, 25 Jul 2017 06:42:45 +0000	31,5194000000	-0,0941
Mon, 24 Jul 2017 04:20:28 +0000	31,6135000000	0
Sun, 23 Jul 2017 18:31:49 +0000	31,6135000000	0
Sat, 22 Jul 2017 09:29:19 +0000	31,6135000000	-0,0088
Fri, 21 Jul 2017 06:39:24 +0000	31,6223000000	+0,0332
Thu, 20 Jul 2017 23:43:11 +0000	31,5891000000	+0,0213
Wed, 19 Jul 2017 10:43:01 +0000	31,5678000000	-0,0006
Mon, 17 Jul 2017 17:11:17 +0000	31,5684000000	+0,0241
Sun, 16 Jul 2017 10:32:03 +0000	31,5443000000	0
Sat, 15 Jul 2017 18:06:48 +0000	31,5443000000	-0,2628
Sat, 01 Jul 2017 09:22:23 +0000	31,8071000000	0
Fri, 30 Jun 2017 20:23:08 +0000	31,8071000000	+0,0352
Fri, 30 Jun 2017 14:14:26 +0000	31,7719000000	+0,3297
Thu, 29 Jun 2017 03:42:20 +0000	31,4422000000	+0,1087
Tue, 27 Jun 2017 12:37:03 +0000	31,3335000000	+0,165
Sat, 24 Jun 2017 00:17:41 +0000	31,1685000000	-0,0506
Thu, 22 Jun 2017 01:12:08 +0000	31,2191000000	-0,0759
Tue, 20 Jun 2017 20:26:43 +0000	31,2950000000	-0,0307
Sun, 18 Jun 2017 17:44:35 +0000	31,3257000000	-0,1065
Wed, 14 Jun 2017 22:27:31 +0000	31,4322000000	+0,0176
Tue, 13 Jun 2017 21:36:25 +0000	31,4146000000	+0,0173
Tue, 13 Jun 2017 13:16:56 +0000	31,3973000000	-0,0075
Sat, 10 Jun 2017 18:21:42 +0000	31,4048000000	0
Sat, 10 Jun 2017 14:44:12 +0000	31,4048000000	0
Fri, 09 Jun 2017 14:52:18 +0000	31,4048000000	+0,1268
Tue, 06 Jun 2017 15:35:56 +0000	31,2780000000	+0,0644
Tue, 06 Jun 2017 12:13:31 +0000	31,2136000000	-0,0793
Sun, 04 Jun 2017 11:47:32 +0000	31,2929000000	-1,0288
Sat, 27 May 2017 15:40:30 +0000	32,3217000000	+0,0624
Thu, 25 May 2017 01:38:18 +0000	32,2593000000	+0,2441
Wed, 24 May 2017 02:36:42 +0000	32,0152000000	+0,2622
Mon, 22 May 2017 22:39:26 +0000	31,7530000000	+0,9478
Tue, 16 May 2017 20:20:45 +0000	30,8052000000	+0,1612
Tue, 16 May 2017 09:32:58 +0000	30,6440000000	-0,0911
Mon, 15 May 2017 00:00:21 +0000	30,7351000000	0
Sat, 13 May 2017 20:08:43 +0000	30,7351000000	+0,3642
Wed, 10 May 2017 13:55:03 +0000	30,3709000000	+0,608
Thu, 04 May 2017 19:35:49 +0000	29,7629000000	+0,1394
Thu, 04 May 2017 05:58:01 +0000	29,6235000000	+0,0134
Wed, 03 May 2017 17:15:18 +0000	29,6101000000	+0,3212
Thu, 27 Apr 2017 21:54:45 +0000	29,2889000000	+0,2676
Mon, 24 Apr 2017 03:27:32 +0000	29,0213000000	-0,0597
Sun, 23 Apr 2017 07:45:23 +0000	29,0810000000	0
Sat, 22 Apr 2017 04:55:43 +0000	29,0810000000	+0,0237
Thu, 20 Apr 2017 19:19:42 +0000	29,0573000000	-0,0394
Wed, 19 Apr 2017 10:02:04 +0000	29,0967000000	-0,0483
Wed, 12 Apr 2017 19:16:23 +0000	29,1450000000	+0,1111
Mon, 10 Apr 2017 22:27:05 +0000	29,0339000000	+0,0182
Fri, 07 Apr 2017 14:44:58 +0000	29,0157000000	+0,0396
Thu, 06 Apr 2017 23:39:37 +0000	28,9761000000	+0,0117
Thu, 06 Apr 2017 18:51:14 +0000	28,9644000000	+0,0921
Wed, 05 Apr 2017 08:58:24 +0000	28,8723000000	+0,0535
Tue, 04 Apr 2017 13:57:44 +0000	28,8188000000	+0,0401
Fri, 31 Mar 2017 19:43:30 +0000	28,7787000000	+0,0613
Fri, 31 Mar 2017 11:35:36 +0000	28,7174000000	-0,0218
Thu, 30 Mar 2017 16:55:47 +0000	28,7392000000	+0,0844
Sun, 26 Mar 2017 13:45:28 +0000	28,6548000000	+0,0259
Thu, 23 Mar 2017 14:32:12 +0000	28,6289000000	+0,1904
Tue, 21 Mar 2017 17:46:30 +0000	28,4385000000	+0,0453
Mon, 20 Mar 2017 22:58:26 +0000	28,3932000000	+0,0636
Thu, 16 Mar 2017 22:16:46 +0000	28,3296000000	-0,0123
Thu, 16 Mar 2017 03:50:29 +0000	28,3419000000	-0,041
Tue, 14 Mar 2017 18:40:02 +0000	28,3829000000	+0,0116
Sun, 12 Mar 2017 00:58:49 +0000	28,3713000000	+0,0754
Fri, 10 Mar 2017 03:44:08 +0000	28,2959000000	0
Thu, 09 Mar 2017 16:42:13 +0000	28,2959000000	+0,0264
Tue, 07 Mar 2017 16:54:33 +0000	28,2695000000	+0,0104
Mon, 06 Mar 2017 20:35:53 +0000	28,2591000000	+0,001
Sat, 04 Mar 2017 04:13:08 +0000	28,2581000000	+0,135
Thu, 02 Mar 2017 07:11:17 +0000	28,1231000000	-0,0138
Thu, 02 Mar 2017 03:53:08 +0000	28,1369000000	+0,0152
Wed, 01 Mar 2017 09:28:13 +0000	28,1217000000	+0,1087
Tue, 28 Feb 2017 13:15:32 +0000	28,0130000000	+0,0422
Wed, 22 Feb 2017 11:21:13 +0000	27,9708000000	+0,0292
Thu, 16 Feb 2017 08:58:22 +0000	27,9416000000	-0,0429
Tue, 14 Feb 2017 04:22:02 +0000	27,9845000000	+0,0221
Sun, 12 Feb 2017 23:28:28 +0000	27,9624000000	0
Fri, 10 Feb 2017 23:15:57 +0000	27,9624000000	-0,083
Thu, 09 Feb 2017 08:41:20 +0000	28,0454000000	0
Wed, 08 Feb 2017 15:07:07 +0000	28,0454000000	+0,13
Wed, 08 Feb 2017 08:30:18 +0000	27,9154000000	+0,2127
Sun, 29 Jan 2017 21:08:48 +0000	27,7027000000	0
Sun, 29 Jan 2017 02:39:39 +0000	27,7027000000	0
Sat, 28 Jan 2017 12:05:41 +0000	27,7027000000	0
Sat, 28 Jan 2017 00:08:15 +0000	27,7027000000	+0,06
Thu, 26 Jan 2017 16:58:33 +0000	27,6427000000	+0,0672
Thu, 26 Jan 2017 09:13:42 +0000	27,5755000000	-0,0416
Wed, 25 Jan 2017 23:26:17 +0000	27,6171000000	+0,084
Sun, 22 Jan 2017 00:00:25 +0000	27,5331000000	0
Sat, 21 Jan 2017 20:42:25 +0000	27,5331000000	-0,0496
Thu, 19 Jan 2017 17:51:34 +0000	27,5827000000	+0,1597
Tue, 10 Jan 2017 04:48:41 +0000	27,4230000000	+0,1249
Thu, 05 Jan 2017 18:30:04 +0000	27,2981000000	-0,2245
Wed, 04 Jan 2017 02:22:34 +0000	27,5226000000	-0,229
Sun, 01 Jan 2017 18:21:47 +0000	27,7516000000	0
Sat, 31 Dec 2016 19:35:01 +0000	27,7516000000	+0,1941
Fri, 30 Dec 2016 14:50:01 +0000	27,5575000000	+0,0638
Sat, 24 Dec 2016 22:39:15 +0000	27,4937000000	0
Sat, 24 Dec 2016 04:08:39 +0000	27,4937000000	-0,0849
Fri, 23 Dec 2016 19:10:41 +0000	27,5786000000	+0,2113
Sun, 18 Dec 2016 22:37:54 +0000	27,3673000000	-0,0458
Thu, 15 Dec 2016 13:26:22 +0000	27,4131000000	+0,0468
Thu, 15 Dec 2016 00:33:58 +0000	27,3663000000	+0,0314
Thu, 08 Dec 2016 17:37:23 +0000	27,3349000000	+0,0164
Wed, 07 Dec 2016 13:26:33 +0000	27,3185000000	+0,131
Mon, 05 Dec 2016 13:52:19 +0000	27,1875000000	+0,0527
Thu, 01 Dec 2016 07:25:06 +0000	27,1348000000	-0,2473
Sun, 27 Nov 2016 09:49:28 +0000	27,3821000000	+0,0393
Fri, 25 Nov 2016 17:00:15 +0000	27,3428000000	-0,0997
Thu, 24 Nov 2016 23:18:34 +0000	27,4425000000	-0,0652
Wed, 16 Nov 2016 20:00:14 +0000	27,5077000000	-0,4419
Tue, 08 Nov 2016 08:30:13 +0000	27,9496000000	+0,0262
Sat, 05 Nov 2016 22:15:09 +0000	27,9234000000	+0,117
Fri, 04 Nov 2016 09:47:09 +0000	27,8064000000	+0,1232
Thu, 03 Nov 2016 03:16:22 +0000	27,6832000000	+0,0856
Tue, 01 Nov 2016 00:14:19 +0000	27,5976000000	-0,0845
Wed, 26 Oct 2016 05:48:49 +0000	27,6821000000	+0,0335
Tue, 25 Oct 2016 19:33:18 +0000	27,6486000000	+0,0093
Mon, 24 Oct 2016 17:58:20 +0000	27,6393000000	+0,0807
Sat, 22 Oct 2016 00:23:30 +0000	27,5586000000	-0,2389
Thu, 20 Oct 2016 10:55:03 +0000	27,7975000000	-0,1996
Thu, 13 Oct 2016 03:41:17 +0000	27,9971000000	-0,0679
Sun, 09 Oct 2016 18:47:23 +0000	28,0650000000	0
Sat, 08 Oct 2016 06:34:01 +0000	28,0650000000	+0,0917
Tue, 04 Oct 2016 02:49:21 +0000	27,9733000000	-0,0299
Fri, 30 Sep 2016 07:44:46 +0000	28,0032000000	+0,0354
Thu, 29 Sep 2016 10:42:06 +0000	27,9678000000	+0,0891
Mon, 19 Sep 2016 02:14:34 +0000	27,8787000000	-0,0269
Sun, 18 Sep 2016 10:14:20 +0000	27,9056000000	0
Sat, 17 Sep 2016 15:56:11 +0000	27,9056000000	0
Sat, 17 Sep 2016 10:36:28 +0000	27,9056000000	-0,0473
Wed, 14 Sep 2016 05:13:31 +0000	27,9529000000	-0,0422
Tue, 13 Sep 2016 03:31:23 +0000	27,9951000000	+0,1538
Sat, 10 Sep 2016 01:26:36 +0000	27,8413000000	-0,0397
Fri, 02 Sep 2016 16:08:42 +0000	27,8810000000	-0,0323
Mon, 29 Aug 2016 11:00:57 +0000	27,9133000000	-0,0254
Fri, 26 Aug 2016 08:19:31 +0000	27,9387000000	+0,0437
Thu, 25 Aug 2016 07:42:59 +0000	27,8950000000	+0,0354
Thu, 18 Aug 2016 16:06:28 +0000	27,8596000000	-0,0468
Wed, 17 Aug 2016 06:14:44 +0000	27,9064000000	-0,026
Sun, 14 Aug 2016 16:00:29 +0000	27,9324000000	+0,1335
Thu, 04 Aug 2016 13:55:46 +0000	27,7989000000	+0,0604
Fri, 29 Jul 2016 05:55:52 +0000	27,7385000000	+0,1145
Mon, 18 Jul 2016 23:35:25 +0000	27,6240000000	+0,2802
Sun, 17 Jul 2016 15:28:46 +0000	27,3438000000	0
Sat, 16 Jul 2016 00:51:00 +0000	27,3438000000	-0,3499
Thu, 14 Jul 2016 02:35:15 +0000	27,6937000000	+0,009
Tue, 12 Jul 2016 21:29:12 +0000	27,6847000000	+0,0516
Wed, 06 Jul 2016 01:22:43 +0000	27,6331000000	-0,0992
Mon, 27 Jun 2016 03:35:50 +0000	27,7323000000	+0,0743
Wed, 22 Jun 2016 19:39:38 +0000	27,6580000000	+0,2389
Sat, 18 Jun 2016 19:24:03 +0000	27,4191000000	-0,0083
Fri, 17 Jun 2016 13:47:31 +0000	27,4274000000	+0,0455
Sun, 12 Jun 2016 11:51:55 +0000	27,3819000000	+0,2748
Sat, 04 Jun 2016 14:16:03 +0000	27,1071000000	+0,0204
Fri, 03 Jun 2016 20:28:39 +0000	27,0867000000	+0,0238
Wed, 01 Jun 2016 22:14:19 +0000	27,0629000000	+0,239
Sat, 28 May 2016 14:46:06 +0000	26,8239000000	-0,1293
Fri, 20 May 2016 22:30:37 +0000	26,9532000000	0
Fri, 20 May 2016 16:54:06 +0000	26,9532000000	-0,0161
Thu, 19 May 2016 15:05:03 +0000	26,9693000000	-0,3098
Fri, 13 May 2016 04:42:08 +0000	27,2791000000	+0,0835
Wed, 11 May 2016 12:15:43 +0000	27,1956000000	-0,0218
Wed, 04 May 2016 23:51:59 +0000	27,2174000000	-0,0112
Wed, 04 May 2016 00:44:45 +0000	27,2286000000	+0,0107
Sun, 01 May 2016 02:01:36 +0000	27,2179000000	0
Sat, 30 Apr 2016 05:07:02 +0000	27,2179000000	+0,0469
Sat, 23 Apr 2016 13:49:31 +0000	27,1710000000	-0,0266
Sat, 16 Apr 2016 19:58:21 +0000	27,1976000000	+0,0053
Thu, 14 Apr 2016 14:23:27 +0000	27,1923000000	-0,1294
Thu, 07 Apr 2016 15:04:44 +0000	27,3217000000	+0,0452
Sun, 03 Apr 2016 20:21:14 +0000	27,2765000000	-0,11
Thu, 31 Mar 2016 23:52:46 +0000	27,3865000000	+0,1215
Thu, 31 Mar 2016 08:16:36 +0000	27,2650000000	-0,0764
Mon, 28 Mar 2016 03:14:30 +0000	27,3414000000	+0,0892
Wed, 23 Mar 2016 23:20:00 +0000	27,2522000000	-0,0046
Wed, 23 Mar 2016 09:16:34 +0000	27,2568000000	+0,1521
Sun, 20 Mar 2016 05:04:33 +0000	27,1047000000	+0,2175
Thu, 17 Mar 2016 00:56:30 +0000	26,8872000000	+0,0965
Sun, 13 Mar 2016 10:26:42 +0000	26,7907000000	+0,0036
Wed, 09 Mar 2016 16:27:40 +0000	26,7871000000	+0,0208
Tue, 08 Mar 2016 16:08:10 +0000	26,7663000000	+0,0096
Thu, 03 Mar 2016 10:44:21 +0000	26,7567000000	-0,0446
Wed, 02 Mar 2016 11:00:48 +0000	26,8013000000	+0,0342
Tue, 01 Mar 2016 08:58:34 +0000	26,7671000000	+0,0024
Thu, 25 Feb 2016 21:33:03 +0000	26,7647000000	+0,036
Wed, 24 Feb 2016 14:41:43 +0000	26,7287000000	+0,1324
Sat, 20 Feb 2016 17:56:32 +0000	26,5963000000	-0,0854
Wed, 17 Feb 2016 12:43:07 +0000	26,6817000000	-0,0228
Wed, 17 Feb 2016 07:49:36 +0000	26,7045000000	-0,1676
Tue, 16 Feb 2016 15:41:21 +0000	26,8721000000	+0,043
Mon, 15 Feb 2016 22:09:47 +0000	26,8291000000	-0,0341
Mon, 15 Feb 2016 02:03:57 +0000	26,8632000000	-0,1494
Fri, 12 Feb 2016 04:10:53 +0000	27,0126000000	+0,5198
Tue, 02 Feb 2016 10:44:49 +0000	26,4928000000	+0,42
Fri, 29 Jan 2016 05:13:13 +0000	26,0728000000	+0,0916
Mon, 25 Jan 2016 12:36:18 +0000	25,9812000000	-0,0064
Sat, 23 Jan 2016 19:11:03 +0000	25,9876000000	0
Sat, 23 Jan 2016 14:11:57 +0000	25,9876000000	+0,0152
Sun, 17 Jan 2016 20:18:52 +0000	25,9724000000	+0,1688
Thu, 14 Jan 2016 00:08:17 +0000	25,8036000000	-0,5753
Mon, 11 Jan 2016 11:43:29 +0000	26,3789000000	-0,0121
Fri, 08 Jan 2016 17:39:56 +0000	26,3910000000	-0,7779
Tue, 05 Jan 2016 02:08:26 +0000	27,1689000000	+0,0119
Mon, 04 Jan 2016 17:37:08 +0000	27,1570000000	-0,1173
Sun, 03 Jan 2016 16:45:33 +0000	27,2743000000	0
Sun, 03 Jan 2016 08:11:14 +0000	27,2743000000	0
Sat, 02 Jan 2016 22:18:58 +0000	27,2743000000	+0,02
Thu, 31 Dec 2015 11:55:33 +0000	27,2543000000	+0,1022
Sat, 26 Dec 2015 02:01:35 +0000	27,1521000000	0
Fri, 25 Dec 2015 20:37:01 +0000	27,1521000000	+0,0709
Mon, 21 Dec 2015 06:32:31 +0000	27,0812000000	0
Sat, 19 Dec 2015 02:04:39 +0000	27,0812000000	+0,0194
Fri, 18 Dec 2015 11:25:20 +0000	27,0618000000	+0,2979
Sun, 13 Dec 2015 09:30:00 +0000	26,7639000000	0
Sat, 12 Dec 2015 19:57:03 +0000	26,7639000000	-0,2667
Thu, 10 Dec 2015 14:22:50 +0000	27,0306000000	+0,417
Sat, 05 Dec 2015 22:38:43 +0000	26,6136000000	+0,1953
Thu, 26 Nov 2015 19:01:52 +0000	26,4183000000	0
Thu, 26 Nov 2015 03:51:39 +0000	26,4183000000	+0,0441
Wed, 25 Nov 2015 01:48:55 +0000	26,3742000000	0
Tue, 24 Nov 2015 19:28:40 +0000	26,3742000000	-0,2366
Mon, 23 Nov 2015 02:52:20 +0000	26,6108000000	0
Sun, 22 Nov 2015 17:51:37 +0000	26,6108000000	-0,2693
Mon, 16 Nov 2015 11:39:45 +0000	26,8801000000	-0,0352
Sun, 15 Nov 2015 22:13:47 +0000	26,9153000000	+0,1035
Thu, 12 Nov 2015 02:22:43 +0000	26,8118000000	+0,1295
Fri, 06 Nov 2015 10:31:41 +0000	26,6823000000	-0,0373
Wed, 04 Nov 2015 16:59:55 +0000	26,7196000000	-0,0203
Tue, 03 Nov 2015 19:07:52 +0000	26,7399000000	+0,2332
Thu, 29 Oct 2015 16:30:20 +0000	26,5067000000	-0,1358
Wed, 28 Oct 2015 04:42:36 +0000	26,6425000000	+0,0291
Fri, 23 Oct 2015 09:21:46 +0000	26,6134000000	-0,2236
Wed, 21 Oct 2015 11:49:51 +0000	26,8370000000	-0,2068
Mon, 19 Oct 2015 17:27:47 +0000	27,0438000000	-0,0569
Fri, 16 Oct 2015 00:36:45 +0000	27,1007000000	+0,0553
Sun, 11 Oct 2015 07:13:15 +0000	27,0454000000	+0,2752
Wed, 07 Oct 2015 06:14:34 +0000	26,7702000000	+0,0892
Sun, 04 Oct 2015 20:45:46 +0000	26,6810000000	+0,0855
Fri, 02 Oct 2015 12:55:54 +0000	26,5955000000	-0,0397
Thu, 01 Oct 2015 11:08:07 +0000	26,6352000000	-0,1202
Wed, 30 Sep 2015 21:48:37 +0000	26,7554000000	+0,2845
Mon, 28 Sep 2015 16:42:38 +0000	26,4709000000	+0,0888
Sun, 27 Sep 2015 14:20:36 +0000	26,3821000000	0
Sat, 26 Sep 2015 00:25:12 +0000	26,3821000000	-0,3065
Wed, 23 Sep 2015 12:23:05 +0000	26,6886000000	+0,0592
Tue, 22 Sep 2015 05:03:36 +0000	26,6294000000	-0,1213
Sun, 20 Sep 2015 12:56:24 +0000	26,7507000000	0
Sat, 19 Sep 2015 03:07:46 +0000	26,7507000000	-1,1403
Tue, 08 Sep 2015 17:26:36 +0000	27,8910000000	+0,0745
Mon, 07 Sep 2015 22:33:19 +0000	27,8165000000	+0,2892
Wed, 02 Sep 2015 19:30:26 +0000	27,5273000000	-0,5044
Tue, 01 Sep 2015 05:58:33 +0000	28,0317000000	-0,0212
Sat, 22 Aug 2015 03:16:02 +0000	28,0529000000	+0,0765
Tue, 18 Aug 2015 16:29:04 +0000	27,9764000000	-0,1869
Sun, 16 Aug 2015 10:01:31 +0000	28,1633000000	0
Fri, 14 Aug 2015 20:07:06 +0000	28,1633000000	+0,2437
Fri, 07 Aug 2015 12:11:05 +0000	27,9196000000	-0,0827
Thu, 06 Aug 2015 09:39:22 +0000	28,0023000000	-0,3616
Tue, 04 Aug 2015 21:12:25 +0000	28,3639000000	-0,0849
Sat, 01 Aug 2015 10:01:28 +0000	28,4488000000	0
Sat, 01 Aug 2015 04:38:25 +0000	28,4488000000	0
Fri, 31 Jul 2015 18:14:59 +0000	28,4488000000	+0,2129
Sun, 26 Jul 2015 22:18:50 +0000	28,2359000000	0
Sun, 26 Jul 2015 12:06:00 +0000	28,2359000000	0
Sat, 25 Jul 2015 02:07:23 +0000	28,2359000000	+0,1012
Thu, 23 Jul 2015 16:18:05 +0000	28,1347000000	+0,0494
Thu, 23 Jul 2015 01:37:37 +0000	28,0853000000	-0,0758
Mon, 20 Jul 2015 05:15:15 +0000	28,1611000000	-0,0338
Wed, 15 Jul 2015 02:36:59 +0000	28,1949000000	0
Tue, 14 Jul 2015 19:55:01 +0000	28,1949000000	-0,3598
Sat, 11 Jul 2015 22:53:44 +0000	28,5547000000	0
Fri, 10 Jul 2015 17:01:02 +0000	28,5547000000	+0,5086
Wed, 08 Jul 2015 06:37:56 +0000	28,0461000000	+0,0335
Mon, 06 Jul 2015 08:11:51 +0000	28,0126000000	0
Sun, 05 Jul 2015 17:53:54 +0000	28,0126000000	0
Fri, 03 Jul 2015 13:14:16 +0000	28,0126000000	-0,141
Wed, 01 Jul 2015 02:13:17 +0000	28,1536000000	0
Tue, 30 Jun 2015 19:06:58 +0000	28,1536000000	+0,2164
Sun, 21 Jun 2015 09:10:01 +0000	27,9372000000	-1,2707
Mon, 15 Jun 2015 13:15:14 +0000	29,2079000000	-0,1673
Sat, 13 Jun 2015 18:25:32 +0000	29,3752000000	-0,0492
Fri, 12 Jun 2015 14:30:31 +0000	29,4244000000	-0,1194
Tue, 09 Jun 2015 03:45:41 +0000	29,5438000000	+0,3418
Sat, 06 Jun 2015 15:05:40 +0000	29,2020000000	-0,2071
Tue, 02 Jun 2015 11:09:35 +0000	29,4091000000	-0,0022
Wed, 27 May 2015 13:49:03 +0000	29,4113000000	-0,0028
Wed, 27 May 2015 06:13:36 +0000	29,4141000000	-0,0016
Tue, 26 May 2015 12:57:29 +0000	29,4157000000	0
Tue, 26 May 2015 00:56:08 +0000	29,4157000000	-0,2471
Mon, 25 May 2015 16:53:06 +0000	29,6628000000	0
Sat, 23 May 2015 03:22:07 +0000	29,6628000000	0
Fri, 22 May 2015 16:24:41 +0000	29,6628000000	-0,3037
Mon, 18 May 2015 23:00:20 +0000	29,9665000000	-0,0028
Mon, 18 May 2015 12:19:37 +0000	29,9693000000	-0,0322
Sun, 17 May 2015 11:41:18 +0000	30,0015000000	0
Sat, 16 May 2015 22:33:01 +0000	30,0015000000	0
Sat, 16 May 2015 17:24:30 +0000	30,0015000000	-0,0353
Fri, 15 May 2015 20:15:11 +0000	30,0368000000	+0,2355
Mon, 11 May 2015 15:28:46 +0000	29,8013000000	+0,1509
Sat, 09 May 2015 13:37:32 +0000	29,6504000000	+0,2603
Thu, 30 Apr 2015 01:16:23 +0000	29,3901000000	+0,5686
Tue, 21 Apr 2015 08:47:23 +0000	28,8215000000	-1,1253
Tue, 14 Apr 2015 04:46:08 +0000	29,9468000000	-0,3594
Thu, 09 Apr 2015 03:13:05 +0000	30,3062000000	+0,8303
Sun, 15 Mar 2015 06:04:34 +0000	29,4759000000	+0,0993
Tue, 10 Mar 2015 07:41:59 +0000	29,3766000000	-0,4346
Sat, 31 Jan 2015 10:45:00 +0000	29,8112000000	0
Sat, 31 Jan 2015 05:20:37 +0000	29,8112000000	-4,5497
Mon, 05 Jan 2015 23:57:21 +0000	34,3609000000	-0,0782
Sun, 28 Dec 2014 18:10:32 +0000	34,4391000000	-0,2395
Tue, 16 Dec 2014 07:29:15 +0000	34,6786000000	-0,9198
Wed, 03 Dec 2014 23:25:47 +0000	35,5984000000	-0,2087
Mon, 01 Dec 2014 16:13:29 +0000	35,8071000000	+0,1521
Mon, 24 Nov 2014 02:46:28 +0000	35,6550000000	-0,1685
Tue, 18 Nov 2014 00:45:50 +0000	35,8235000000	0
Mon, 17 Nov 2014 20:36:45 +0000	35,8235000000	-0,2934
Thu, 13 Nov 2014 17:35:27 +0000	36,1169000000	-0,0639
Wed, 12 Nov 2014 11:52:49 +0000	36,1808000000	-0,287
Mon, 10 Nov 2014 00:41:46 +0000	36,4678000000	0
Sun, 09 Nov 2014 05:31:58 +0000	36,4678000000	-0,4791
Sat, 25 Oct 2014 21:15:07 +0000	36,9469000000	-0,1265
Fri, 24 Oct 2014 00:30:12 +0000	37,0734000000	-0,3295
Sun, 19 Oct 2014 10:27:26 +0000	37,4029000000	-0,1977
Fri, 03 Oct 2014 05:41:40 +0000	37,6006000000	-0,0633
Sun, 21 Sep 2014 15:33:36 +0000	37,6639000000	0
Sun, 21 Sep 2014 01:42:50 +0000	37,6639000000	0
Sat, 20 Sep 2014 21:02:58 +0000	37,6639000000	-0,268
Sun, 14 Sep 2014 19:22:53 +0000	37,9319000000	0
Sat, 13 Sep 2014 15:53:31 +0000	37,9319000000	-0,4332
Fri, 05 Sep 2014 23:35:54 +0000	38,3651000000	-0,3872
Fri, 29 Aug 2014 02:04:35 +0000	38,7523000000	-0,2025
Tue, 26 Aug 2014 09:50:26 +0000	38,9548000000	+0,0618
Sun, 24 Aug 2014 10:07:56 +0000	38,8930000000	-0,4212
Wed, 20 Aug 2014 11:26:15 +0000	39,3142000000	-0,2771
Sun, 17 Aug 2014 03:31:57 +0000	39,5913000000	-0,0037
Wed, 13 Aug 2014 00:21:06 +0000	39,5950000000	+0,2193
Fri, 08 Aug 2014 01:25:10 +0000	39,3757000000	+0,4795
Fri, 01 Aug 2014 19:20:00 +0000	38,8962000000	+0,0128
Mon, 28 Jul 2014 13:46:08 +0000	38,8834000000	+0,0479
Fri, 25 Jul 2014 06:20:13 +0000	38,8355000000	+0,1056
Tue, 22 Jul 2014 19:28:27 +0000	38,7299000000	+0,115
Fri, 18 Jul 2014 19:50:57 +0000	38,6149000000	-0,21
Thu, 10 Jul 2014 08:41:15 +0000	38,8249000000	+0,1568
Sat, 05 Jul 2014 20:27:21 +0000	38,6681000000	-0,2229
Tue, 01 Jul 2014 05:55:53 +0000	38,8910000000	-0,2866
Wed, 25 Jun 2014 03:40:48 +0000	39,1776000000	-0,1776
Fri, 20 Jun 2014 15:29:22 +0000	39,3552000000	-0,2859
Thu, 19 Jun 2014 16:54:46 +0000	39,6411000000	-0,1551
Wed, 18 Jun 2014 13:27:32 +0000	39,7962000000	-0,3559
Thu, 05 Jun 2014 09:05:13 +0000	40,1521000000	-1,6063
Sun, 11 May 2014 15:32:31 +0000	41,7584000000	-0,0382
Thu, 01 May 2014 23:02:22 +0000	41,7966000000	+1,0265
Sun, 27 Apr 2014 02:17:54 +0000	40,7701000000	-1,2395
Tue, 22 Apr 2014 18:26:48 +0000	42,0096000000	+0,8688
Sun, 13 Apr 2014 04:50:18 +0000	41,1408000000	-0,3996
Sat, 29 Mar 2014 21:00:00 +0000	41,5404000000	+1,5279
Wed, 26 Mar 2014 14:21:31 +0000	40,0125000000	-0,8425
Tue, 25 Mar 2014 07:58:54 +0000	40,8550000000	-1,7001
Mon, 17 Mar 2014 08:17:58 +0000	42,5551000000	+1,0787
Tue, 11 Mar 2014 20:12:21 +0000	41,4764000000	+1,2268
Thu, 06 Mar 2014 16:22:02 +0000	40,2496000000	-0,7004
Wed, 05 Mar 2014 08:04:50 +0000	40,9500000000	+3,5789
Sat, 01 Mar 2014 20:16:44 +0000	37,3711000000	-0,6517
Fri, 07 Feb 2014 18:58:29 +0000	38,0228000000	+0,0454
Fri, 31 Jan 2014 13:31:04 +0000	37,9774000000	+0,2891
Sun, 26 Jan 2014 05:22:13 +0000	37,6883000000	-0,3129
Thu, 23 Jan 2014 04:07:50 +0000	38,0012000000	+0,1967
Sun, 19 Jan 2014 11:03:53 +0000	37,8045000000	-0,5564
Sun, 05 Jan 2014 20:12:39 +0000	38,3609000000	-0,0935
Wed, 01 Jan 2014 23:05:29 +0000	38,4544000000	+0,0507
Fri, 27 Dec 2013 01:31:17 +0000	38,4037000000	-0,5226
Thu, 12 Dec 2013 14:49:29 +0000	38,9263000000	+0,382
Sat, 07 Dec 2013 05:45:46 +0000	38,5443000000	-1,0410535
Mon, 04 Nov 2013 16:06:48 +0000	39,5853535000	+0,3366149
Sat, 02 Nov 2013 06:51:44 +0000	39,2487386000	-0,2921292
Wed, 30 Oct 2013 04:04:28 +0000	39,5408678000	+0,8789102
Tue, 08 Oct 2013 15:21:20 +0000	38,6619576000	-0,0092545
Mon, 07 Oct 2013 19:38:49 +0000	38,6712121000	-0,1787879
Sun, 06 Oct 2013 08:55:29 +0000	38,8500000000	-0,4858548
Wed, 25 Sep 2013 03:12:38 +0000	39,3358548000	+0,2957756
Mon, 23 Sep 2013 12:32:57 +0000	39,0400792000	-0,7818179
Sun, 18 Aug 2013 06:06:15 +0000	39,8218971000	+0,0943492
Fri, 16 Aug 2013 08:28:09 +0000	39,7275479000	-0,099569
Tue, 13 Aug 2013 02:50:43 +0000	39,8271169000	-1,452621
Sat, 27 Jul 2013 05:46:46 +0000	41,2797379000	+0,7281863
Thu, 25 Jul 2013 20:53:29 +0000	40,5515516000	0
Mon, 22 Jul 2013 12:26:32 +0000	40,5515516000	+0,9475516
Tue, 16 Jul 2013 09:21:47 +0000	39,6040000000	-0,2128168
Fri, 05 Jul 2013 10:09:43 +0000	39,8168168000	-0,5633031
Tue, 18 Jun 2013 15:33:17 +0000	40,3801199000	-0,0805711
Mon, 17 Jun 2013 08:46:28 +0000	40,4606910000	+0,0450676
Thu, 13 Jun 2013 12:01:56 +0000	40,4156234000	+0,1746414
Sat, 08 Jun 2013 03:34:55 +0000	40,2409820000	+0,3288064
Sat, 01 Jun 2013 18:56:59 +0000	39,9121756000	-0,0918224
Sun, 26 May 2013 11:20:11 +0000	40,0039980000	-0,1163816
Tue, 21 May 2013 10:04:14 +0000	40,1203796000	-0,9041449
Mon, 13 May 2013 13:21:42 +0000	41,0245245000	-0,061691
Thu, 09 May 2013 11:31:46 +0000	41,0862155000	+0,5092924
Thu, 25 Apr 2013 23:31:48 +0000	40,5769231000	-0,0583064
Fri, 19 Apr 2013 05:08:40 +0000	40,6352295000	+0,3854793
Thu, 28 Mar 2013 04:58:51 +0000	40,2497502000	-0,3041959
Wed, 20 Mar 2013 03:45:43 +0000	40,5539461000	+0,0084916
Mon, 18 Mar 2013 05:30:04 +0000	40,5454545000	-0,2763128
Sun, 10 Mar 2013 14:43:52 +0000	40,8217673000	+0,060029
Tue, 26 Feb 2013 12:14:17 +0000	40,7617383000	-0,2272727
Fri, 22 Feb 2013 00:41:07 +0000	40,9890110000	-0,3458238
Mon, 18 Feb 2013 05:56:24 +0000	41,3348348000	0
Sat, 16 Feb 2013 05:25:02 +0000	41,3348348000	0
Fri, 15 Feb 2013 20:35:40 +0000	41,3348348000	-0,1092755
Thu, 14 Feb 2013 20:35:55 +0000	41,4441103000	+0,0345199
Wed, 13 Feb 2013 07:51:03 +0000	41,4095904000	0
Tue, 12 Feb 2013 08:57:07 +0000	41,4095904000	-0,0015872
Mon, 11 Feb 2013 17:49:43 +0000	41,4111776000	-0,0183289
Sun, 27 Jan 2013 19:28:21 +0000	41,4295065000	+0,6772632
Sun, 13 Jan 2013 12:14:37 +0000	40,7522433000	-1,5424774
Tue, 01 Jan 2013 20:13:42 +0000	42,2947207000	0
Tue, 01 Jan 2013 14:53:18 +0000	42,2947207000	+1,7532622
Sun, 18 Nov 2012 14:53:10 +0000	40,5414585000	-0,1692522
Fri, 16 Nov 2012 00:11:56 +0000	40,7107107000	+0,0678536
Tue, 13 Nov 2012 09:32:01 +0000	40,6428571000	0
Mon, 12 Nov 2012 23:42:32 +0000	40,6428571000	+0,1116227
Thu, 08 Nov 2012 00:57:00 +0000	40,5312344000	-0,1269238
Tue, 06 Nov 2012 20:02:34 +0000	40,6581582000	+0,0153011
Fri, 26 Oct 2012 09:08:39 +0000	40,6428571000	-0,2718136
Thu, 11 Oct 2012 14:18:58 +0000	40,9146707000	+0,6448056
Thu, 27 Sep 2012 21:58:49 +0000	40,2698651000	+0,2578711
Thu, 23 Aug 2012 03:10:09 +0000	40,0119940000	+0,023471
Sat, 11 Aug 2012 13:12:28 +0000	39,9885230000	-0,0360507
Thu, 09 Aug 2012 22:15:38 +0000	40,0245737000	+0,1919064
Wed, 01 Aug 2012 09:30:17 +0000	39,8326673000	-1,1330585
Thu, 12 Jul 2012 07:41:52 +0000	40,9657258000	+0,3478437
Fri, 06 Jul 2012 09:52:04 +0000	40,6178821000	-0,2302697
Sat, 30 Jun 2012 00:07:23 +0000	40,8481518000	+0,0989026
Mon, 25 Jun 2012 21:25:12 +0000	40,7492492000	-1,1991836
Wed, 06 Jun 2012 16:42:16 +0000	41,9484328000	-0,3681501
Sun, 20 May 2012 14:26:51 +0000	42,3165829000	0
Sat, 19 May 2012 10:16:00 +0000	42,3165829000	-0,7816449
Thu, 26 Apr 2012 01:01:44 +0000	43,0982278000	+0,1037777
Sun, 15 Apr 2012 08:59:47 +0000	42,9944501000	-0,2139045
Tue, 10 Apr 2012 20:30:36 +0000	43,2083546000	+0,3298121
Tue, 03 Apr 2012 04:49:03 +0000	42,8785425000	-0,2434462
Wed, 07 Mar 2012 13:16:00 +0000	43,1219887000	-0,007471
Mon, 13 Feb 2012 03:39:23 +0000	43,1294597000	+0,3038605
Mon, 06 Feb 2012 16:37:55 +0000	42,8255992000	0
Mon, 06 Feb 2012 12:12:57 +0000	42,8255992000	+0,15407
Mon, 30 Jan 2012 16:01:28 +0000	42,6715292000	-0,6322425
Fri, 27 Jan 2012 17:36:53 +0000	43,3037717000	+0,113731
Wed, 25 Jan 2012 00:28:03 +0000	43,1900407000	+0,8235591
Fri, 13 Jan 2012 21:32:17 +0000	42,3664816000	0
Fri, 13 Jan 2012 15:34:26 +0000	42,3664816000	+0,2525955
Fri, 16 Dec 2011 22:12:09 +0000	42,1138861000	-0,4035118
Fri, 16 Dec 2011 03:13:33 +0000	42,5173979000	+0,3867019
Wed, 14 Dec 2011 23:39:06 +0000	42,1306960000	-0,3387735
Sun, 11 Dec 2011 20:00:38 +0000	42,4694695000	-0,2453899
Mon, 21 Nov 2011 15:33:44 +0000	42,7148594000	-0,2361507
Tue, 15 Nov 2011 16:35:41 +0000	42,9510101000	-0,9871921
Wed, 26 Oct 2011 22:17:34 +0000	43,9382022000	0
Wed, 26 Oct 2011 03:51:05 +0000	43,9382022000	+0,5632667
Fri, 07 Oct 2011 19:01:57 +0000	43,3749355000	+0,2505092
Mon, 03 Oct 2011 18:23:59 +0000	43,1244263000	+0,2801391
Sat, 24 Sep 2011 13:12:44 +0000	42,8442872000	-1,3743032
Sat, 10 Sep 2011 17:35:40 +0000	44,2185904000	-0,2971777
Wed, 07 Sep 2011 17:10:10 +0000	44,5157681000	-0,4776026
Tue, 06 Sep 2011 21:38:27 +0000	44,9933707000	+0,1272449
Tue, 06 Sep 2011 05:42:19 +0000	44,8661258000	+0,0740366
Mon, 05 Sep 2011 23:11:46 +0000	44,7920892000	+0,1501326
Fri, 26 Aug 2011 19:42:14 +0000	44,6419566000	+0,2673965
Tue, 23 Aug 2011 03:10:50 +0000	44,3745601000	+0,0045249
Wed, 17 Aug 2011 23:24:11 +0000	44,3700352000	+0,1733635
Mon, 15 Aug 2011 00:08:07 +0000	44,1966717000	-0,1512859
Sat, 13 Aug 2011 21:51:31 +0000	44,3479576000	+0,0395653
Thu, 11 Aug 2011 23:17:24 +0000	44,3083923000	+0,2272022
Tue, 09 Aug 2011 08:11:01 +0000	44,0811901000	+0,0907715
Sun, 07 Aug 2011 07:42:10 +0000	43,9904186000	+0,7759535
Fri, 01 Jul 2011 06:27:53 +0000	43,2144651000	+43,2144651
Tue, 24 May 2011 18:42:23 +0000	0,0000000000	-42,1081349
Mon, 23 May 2011 03:58:38 +0000	42,1081349000	-1,4065344
Mon, 09 May 2011 14:23:29 +0000	43,5146693000	0
Mon, 09 May 2011 08:04:11 +0000	43,5146693000	0
Sun, 08 May 2011 17:23:30 +0000	43,5146693000	0

Обратите внимание, что информация об обменного курса MDL в CRC обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 15:58:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Костариканский колон

Примечание: График курса обмена валют Молдавский лей/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Костариканский колон в течение 2549 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.