Обменный курс на сегодня для MDL/CZK является MDL за CZK, это означает, что с 100 Молдавский лей можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или CZK.

MDL в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:30:56 +0000	1,2703000000	-0,0104
Sat, 28 Oct 2017 04:26:06 +0000	1,2807000000	+0,0179
Tue, 24 Oct 2017 01:59:50 +0000	1,2628000000	-0,0027
Wed, 18 Oct 2017 17:10:46 +0000	1,2655000000	+0,0026
Tue, 17 Oct 2017 05:33:29 +0000	1,2629000000	-0,0036
Mon, 16 Oct 2017 06:58:58 +0000	1,2665000000	-0,0022
Mon, 09 Oct 2017 11:15:39 +0000	1,2687000000	+0,0083
Sat, 07 Oct 2017 09:49:40 +0000	1,2604000000	+0,0017
Wed, 04 Oct 2017 14:17:20 +0000	1,2587000000	+0,0041
Sun, 01 Oct 2017 02:51:13 +0000	1,2546000000	-0,0017
Fri, 29 Sep 2017 13:49:52 +0000	1,2563000000	-0,0048
Thu, 28 Sep 2017 14:00:57 +0000	1,2611000000	+0,0022
Tue, 26 Sep 2017 18:26:50 +0000	1,2589000000	+0,0168
Sun, 24 Sep 2017 11:27:22 +0000	1,2421000000	0
Sat, 23 Sep 2017 16:59:11 +0000	1,2421000000	-0,0017
Thu, 21 Sep 2017 14:07:54 +0000	1,2438000000	+0,0177
Sat, 09 Sep 2017 19:39:14 +0000	1,2261000000	-0,0002
Fri, 08 Sep 2017 17:41:50 +0000	1,2263000000	+0,0053
Fri, 08 Sep 2017 04:03:42 +0000	1,2210000000	-0,0141
Wed, 06 Sep 2017 21:57:59 +0000	1,2351000000	-0,0011
Mon, 04 Sep 2017 22:33:21 +0000	1,2362000000	+0,0076
Tue, 29 Aug 2017 21:45:36 +0000	1,2286000000	-0,0073
Fri, 25 Aug 2017 04:08:26 +0000	1,2359000000	-0,0035
Tue, 22 Aug 2017 08:46:17 +0000	1,2394000000	-0,004
Mon, 21 Aug 2017 01:26:31 +0000	1,2434000000	+0,0017
Sat, 19 Aug 2017 20:41:34 +0000	1,2417000000	-0,0086
Thu, 10 Aug 2017 04:25:23 +0000	1,2503000000	+0,0233
Fri, 04 Aug 2017 11:40:38 +0000	1,2270000000	-0,0038
Thu, 03 Aug 2017 06:32:32 +0000	1,2308000000	+0,001
Wed, 02 Aug 2017 19:33:09 +0000	1,2298000000	+0,001
Tue, 01 Aug 2017 09:10:56 +0000	1,2288000000	+0,0118
Mon, 31 Jul 2017 20:45:48 +0000	1,2170000000	-0,0122
Mon, 31 Jul 2017 03:31:54 +0000	1,2292000000	-0,0074
Thu, 27 Jul 2017 17:23:25 +0000	1,2366000000	+0,0025
Tue, 25 Jul 2017 19:36:22 +0000	1,2341000000	+0,0008
Sun, 23 Jul 2017 12:32:10 +0000	1,2333000000	-0,0313
Thu, 13 Jul 2017 12:58:53 +0000	1,2646000000	+0,0027
Wed, 12 Jul 2017 18:51:33 +0000	1,2619000000	+0,0066
Wed, 12 Jul 2017 10:58:57 +0000	1,2553000000	-0,001
Wed, 12 Jul 2017 04:03:42 +0000	1,2563000000	-0,0064
Tue, 11 Jul 2017 02:36:03 +0000	1,2627000000	+0,0017
Sun, 09 Jul 2017 18:26:03 +0000	1,2610000000	0
Sun, 09 Jul 2017 02:25:09 +0000	1,2610000000	0
Fri, 07 Jul 2017 22:43:04 +0000	1,2610000000	-0,0028
Fri, 07 Jul 2017 02:30:29 +0000	1,2638000000	-0,004
Thu, 29 Jun 2017 07:18:59 +0000	1,2678000000	-0,0145
Sun, 18 Jun 2017 17:46:40 +0000	1,2823000000	-0,0061
Fri, 16 Jun 2017 13:08:21 +0000	1,2884000000	+0,0019
Wed, 14 Jun 2017 22:27:34 +0000	1,2865000000	-0,0034
Tue, 13 Jun 2017 01:52:55 +0000	1,2899000000	+0,0017
Sat, 10 Jun 2017 14:44:15 +0000	1,2882000000	+0,0004
Wed, 31 May 2017 20:39:32 +0000	1,2878000000	-0,0147
Wed, 31 May 2017 01:32:54 +0000	1,3025000000	+0,0183
Thu, 18 May 2017 01:00:15 +0000	1,2842000000	-0,0247
Sun, 14 May 2017 21:42:23 +0000	1,3089000000	-0,001
Fri, 12 May 2017 19:22:48 +0000	1,3099000000	-0,0056
Fri, 12 May 2017 00:06:33 +0000	1,3155000000	+0,0006
Thu, 11 May 2017 13:41:58 +0000	1,3149000000	+0,0152
Wed, 10 May 2017 16:45:53 +0000	1,2997000000	+0,023
Sat, 29 Apr 2017 08:08:30 +0000	1,2767000000	0
Sat, 29 Apr 2017 00:45:58 +0000	1,2767000000	-0,0076
Fri, 28 Apr 2017 09:18:39 +0000	1,2843000000	+0,0149
Tue, 25 Apr 2017 16:41:24 +0000	1,2694000000	-0,0317
Sun, 23 Apr 2017 20:43:23 +0000	1,3011000000	0
Sat, 22 Apr 2017 22:40:56 +0000	1,3011000000	+0,0072
Wed, 19 Apr 2017 10:02:07 +0000	1,2939000000	-0,0141
Sun, 16 Apr 2017 13:49:51 +0000	1,3080000000	0
Sat, 15 Apr 2017 18:21:58 +0000	1,3080000000	+0,0108
Thu, 13 Apr 2017 00:29:18 +0000	1,2972000000	-0,0069
Wed, 12 Apr 2017 17:19:00 +0000	1,3041000000	+0,0082
Mon, 10 Apr 2017 22:43:37 +0000	1,2959000000	-0,0083
Wed, 05 Apr 2017 21:43:01 +0000	1,3042000000	+0,0002
Wed, 05 Apr 2017 08:58:26 +0000	1,3040000000	-0,0005
Tue, 04 Apr 2017 20:47:59 +0000	1,3045000000	-0,001
Sat, 01 Apr 2017 12:42:38 +0000	1,3055000000	+0,0072
Fri, 31 Mar 2017 11:35:38 +0000	1,2983000000	+0,0222
Tue, 28 Mar 2017 03:26:18 +0000	1,2761000000	-0,0048
Sun, 26 Mar 2017 23:58:04 +0000	1,2809000000	-0,0042
Thu, 23 Mar 2017 14:32:16 +0000	1,2851000000	+0,0117
Tue, 21 Mar 2017 22:54:38 +0000	1,2734000000	-0,0177
Wed, 08 Mar 2017 13:24:53 +0000	1,2911000000	+0,0028
Tue, 07 Mar 2017 20:27:10 +0000	1,2883000000	+0,0016
Tue, 07 Mar 2017 16:54:36 +0000	1,2867000000	+0,0016
Mon, 06 Mar 2017 16:20:36 +0000	1,2851000000	+0,0005
Wed, 01 Mar 2017 18:42:42 +0000	1,2846000000	-0,0016
Tue, 28 Feb 2017 23:13:59 +0000	1,2862000000	+0,0145
Tue, 28 Feb 2017 13:15:34 +0000	1,2717000000	-0,0107
Sun, 26 Feb 2017 02:27:03 +0000	1,2824000000	+0,0089
Thu, 23 Feb 2017 19:30:04 +0000	1,2735000000	+0,0016
Thu, 16 Feb 2017 02:27:06 +0000	1,2719000000	-0,004
Mon, 13 Feb 2017 17:41:59 +0000	1,2759000000	+0,0022
Mon, 13 Feb 2017 04:19:14 +0000	1,2737000000	-0,0004
Thu, 09 Feb 2017 19:20:45 +0000	1,2741000000	+0,0131
Fri, 03 Feb 2017 03:01:03 +0000	1,2610000000	+0,0069
Thu, 02 Feb 2017 14:49:07 +0000	1,2541000000	-0,0108
Sun, 29 Jan 2017 21:08:50 +0000	1,2649000000	0
Sun, 29 Jan 2017 02:39:43 +0000	1,2649000000	0
Sat, 28 Jan 2017 22:46:10 +0000	1,2649000000	+0,0021
Fri, 27 Jan 2017 14:33:07 +0000	1,2628000000	-0,0037
Fri, 27 Jan 2017 06:34:10 +0000	1,2665000000	+0,0094
Wed, 25 Jan 2017 18:30:59 +0000	1,2571000000	-0,0003
Sat, 21 Jan 2017 17:44:45 +0000	1,2574000000	-0,004
Sun, 15 Jan 2017 12:55:15 +0000	1,2614000000	+0,0016
Tue, 10 Jan 2017 04:48:43 +0000	1,2598000000	-0,0029
Mon, 09 Jan 2017 23:55:56 +0000	1,2627000000	-0,0136
Sat, 07 Jan 2017 12:45:26 +0000	1,2763000000	+0,0019
Thu, 05 Jan 2017 12:14:38 +0000	1,2744000000	-0,0195
Mon, 02 Jan 2017 10:38:37 +0000	1,2939000000	+0,0064
Sun, 01 Jan 2017 18:24:26 +0000	1,2875000000	-0,0023
Tue, 27 Dec 2016 00:21:01 +0000	1,2898000000	+0,0067
Sat, 24 Dec 2016 22:39:18 +0000	1,2831000000	+0,0036
Wed, 21 Dec 2016 12:14:19 +0000	1,2795000000	-0,0067
Sun, 18 Dec 2016 22:37:57 +0000	1,2862000000	+0,0179
Fri, 09 Dec 2016 03:36:24 +0000	1,2683000000	+0,0223
Wed, 07 Dec 2016 17:05:17 +0000	1,2460000000	-0,019
Sun, 27 Nov 2016 07:34:32 +0000	1,2650000000	+0,0116
Mon, 14 Nov 2016 10:29:30 +0000	1,2534000000	+0,0075
Sun, 13 Nov 2016 21:41:44 +0000	1,2459000000	0
Sat, 12 Nov 2016 17:23:02 +0000	1,2459000000	0
Sat, 12 Nov 2016 02:41:06 +0000	1,2459000000	+0,0093
Tue, 08 Nov 2016 13:07:17 +0000	1,2366000000	+0,0019
Tue, 08 Nov 2016 08:30:16 +0000	1,2347000000	-0,005
Thu, 27 Oct 2016 22:32:24 +0000	1,2397000000	-0,0014
Tue, 25 Oct 2016 19:33:22 +0000	1,2411000000	-0,0072
Fri, 14 Oct 2016 21:54:20 +0000	1,2483000000	+0,0086
Thu, 13 Oct 2016 03:42:11 +0000	1,2397000000	+0,0138
Sat, 08 Oct 2016 20:54:45 +0000	1,2259000000	+0,0018
Fri, 07 Oct 2016 12:55:26 +0000	1,2241000000	+0,0015
Tue, 04 Oct 2016 07:09:54 +0000	1,2226000000	+0,0029
Mon, 03 Oct 2016 03:49:50 +0000	1,2197000000	-0,0051
Fri, 30 Sep 2016 07:45:02 +0000	1,2248000000	+0,0023
Tue, 27 Sep 2016 19:01:32 +0000	1,2225000000	-0,0034
Thu, 22 Sep 2016 10:31:01 +0000	1,2259000000	+0,001
Tue, 20 Sep 2016 02:58:37 +0000	1,2249000000	-0,0009
Mon, 19 Sep 2016 02:14:45 +0000	1,2258000000	-0,0019
Sat, 17 Sep 2016 10:36:39 +0000	1,2277000000	+0,0078
Wed, 14 Sep 2016 05:13:34 +0000	1,2199000000	-0,0009
Tue, 13 Sep 2016 04:35:10 +0000	1,2208000000	+0,0016
Thu, 08 Sep 2016 01:32:41 +0000	1,2192000000	-0,0111
Sat, 03 Sep 2016 08:55:26 +0000	1,2303000000	+0,0179
Fri, 26 Aug 2016 08:19:33 +0000	1,2124000000	-0,0034
Wed, 17 Aug 2016 06:14:47 +0000	1,2158000000	-0,0121
Sun, 14 Aug 2016 16:00:39 +0000	1,2279000000	0
Sat, 13 Aug 2016 22:10:50 +0000	1,2279000000	-0,0077
Sat, 06 Aug 2016 23:23:22 +0000	1,2356000000	-0,0019
Fri, 29 Jul 2016 05:10:53 +0000	1,2375000000	+0,0039
Thu, 28 Jul 2016 07:34:51 +0000	1,2336000000	-0,0101
Tue, 26 Jul 2016 21:26:55 +0000	1,2437000000	+0,0096
Mon, 18 Jul 2016 23:35:45 +0000	1,2341000000	+0,0094
Sun, 17 Jul 2016 15:29:08 +0000	1,2247000000	0
Sat, 16 Jul 2016 00:51:09 +0000	1,2247000000	-0,0106
Tue, 12 Jul 2016 22:22:08 +0000	1,2353000000	+0,0019
Wed, 29 Jun 2016 17:13:42 +0000	1,2334000000	-0,0053
Mon, 27 Jun 2016 05:17:46 +0000	1,2387000000	+0,024
Wed, 22 Jun 2016 19:40:00 +0000	1,2147000000	-0,0028
Wed, 22 Jun 2016 06:48:08 +0000	1,2175000000	+0,0013
Sat, 18 Jun 2016 19:24:15 +0000	1,2162000000	+0,0178
Fri, 03 Jun 2016 20:28:42 +0000	1,1984000000	-0,0221
Fri, 03 Jun 2016 02:54:49 +0000	1,2205000000	+0,0054
Sat, 28 May 2016 14:46:08 +0000	1,2151000000	+0,0043
Sat, 21 May 2016 09:29:08 +0000	1,2108000000	0
Fri, 20 May 2016 22:30:39 +0000	1,2108000000	-0,0033
Thu, 19 May 2016 15:05:12 +0000	1,2141000000	+0,0052
Tue, 17 May 2016 20:12:46 +0000	1,2089000000	-0,0021
Mon, 16 May 2016 11:32:12 +0000	1,2110000000	-0,0058
Sun, 15 May 2016 04:55:39 +0000	1,2168000000	+0,0082
Thu, 12 May 2016 23:37:34 +0000	1,2086000000	-0,0145
Sat, 23 Apr 2016 13:49:33 +0000	1,2231000000	+0,0034
Thu, 14 Apr 2016 11:40:08 +0000	1,2197000000	+0,0088
Wed, 06 Apr 2016 20:45:06 +0000	1,2109000000	+0,0003
Sun, 03 Apr 2016 20:21:16 +0000	1,2106000000	-0,0035
Fri, 01 Apr 2016 12:59:49 +0000	1,2141000000	-0,0219
Thu, 24 Mar 2016 02:02:24 +0000	1,2360000000	+0,0256
Thu, 17 Mar 2016 12:40:52 +0000	1,2104000000	-0,0017
Thu, 17 Mar 2016 09:32:04 +0000	1,2121000000	-0,0053
Sun, 13 Mar 2016 10:26:52 +0000	1,2174000000	+0,0019
Fri, 11 Mar 2016 19:19:34 +0000	1,2155000000	-0,0182
Wed, 09 Mar 2016 02:07:44 +0000	1,2337000000	+0,0079
Tue, 08 Mar 2016 16:08:13 +0000	1,2258000000	-0,0085
Fri, 04 Mar 2016 22:13:25 +0000	1,2343000000	-0,015
Wed, 02 Mar 2016 11:00:50 +0000	1,2493000000	+0,0203
Thu, 25 Feb 2016 05:42:10 +0000	1,2290000000	+0,0209
Sun, 21 Feb 2016 12:54:29 +0000	1,2081000000	0
Sat, 20 Feb 2016 16:08:26 +0000	1,2081000000	-0,0078
Mon, 15 Feb 2016 22:09:49 +0000	1,2159000000	+0,013
Thu, 11 Feb 2016 21:44:12 +0000	1,2029000000	+0,0087
Wed, 10 Feb 2016 19:36:11 +0000	1,1942000000	-0,0284
Sat, 30 Jan 2016 13:14:50 +0000	1,2226000000	+0,0164
Fri, 29 Jan 2016 12:49:10 +0000	1,2062000000	-0,0028
Thu, 21 Jan 2016 03:43:28 +0000	1,2090000000	+0,003
Wed, 20 Jan 2016 01:40:13 +0000	1,2060000000	-0,0066
Tue, 19 Jan 2016 08:53:35 +0000	1,2126000000	+0,0077
Sun, 17 Jan 2016 20:18:54 +0000	1,2049000000	+0,0022
Fri, 15 Jan 2016 00:39:31 +0000	1,2027000000	-0,0504
Wed, 06 Jan 2016 06:43:51 +0000	1,2531000000	-0,0105
Sun, 03 Jan 2016 04:29:27 +0000	1,2636000000	+0,0014
Thu, 31 Dec 2015 18:38:38 +0000	1,2622000000	+0,0064
Thu, 31 Dec 2015 08:38:14 +0000	1,2558000000	+0,0031
Tue, 22 Dec 2015 11:49:09 +0000	1,2527000000	-0,0152
Sat, 19 Dec 2015 02:04:41 +0000	1,2679000000	+0,022
Mon, 14 Dec 2015 09:27:50 +0000	1,2459000000	+0,0055
Thu, 10 Dec 2015 13:03:21 +0000	1,2404000000	+0,0091
Wed, 09 Dec 2015 21:27:30 +0000	1,2313000000	-0,0131
Sun, 06 Dec 2015 12:45:26 +0000	1,2444000000	-0,0015
Fri, 04 Dec 2015 18:54:21 +0000	1,2459000000	-0,0344
Wed, 02 Dec 2015 00:55:18 +0000	1,2803000000	+0,0118
Sun, 29 Nov 2015 08:44:13 +0000	1,2685000000	-0,0086
Fri, 27 Nov 2015 15:26:38 +0000	1,2771000000	+0,0122
Thu, 26 Nov 2015 03:51:41 +0000	1,2649000000	+10
Mon, 23 Nov 2015 19:35:20 +0000	1,2648000000	-0,0119
Mon, 23 Nov 2015 02:55:52 +0000	1,2767000000	+0,0178
Thu, 19 Nov 2015 18:11:16 +0000	1,2589000000	-0,0119
Mon, 16 Nov 2015 14:05:59 +0000	1,2708000000	+0,0041
Wed, 11 Nov 2015 19:15:51 +0000	1,2667000000	+0,0055
Wed, 11 Nov 2015 15:11:05 +0000	1,2612000000	-0,0027
Tue, 10 Nov 2015 12:09:41 +0000	1,2639000000	+0,0051
Tue, 10 Nov 2015 00:23:30 +0000	1,2588000000	+0,0141
Fri, 06 Nov 2015 00:46:02 +0000	1,2447000000	+0,0132
Tue, 03 Nov 2015 01:47:05 +0000	1,2315000000	+0,007
Fri, 30 Oct 2015 21:41:57 +0000	1,2245000000	-0,0028
Sat, 24 Oct 2015 16:32:38 +0000	1,2273000000	+0,0213
Tue, 20 Oct 2015 19:24:20 +0000	1,2060000000	+0,0036
Tue, 20 Oct 2015 11:41:20 +0000	1,2024000000	-0,008
Mon, 19 Oct 2015 19:04:58 +0000	1,2104000000	-0,003
Sun, 18 Oct 2015 12:46:27 +0000	1,2134000000	0
Sat, 17 Oct 2015 10:03:06 +0000	1,2134000000	0
Sat, 17 Oct 2015 03:08:18 +0000	1,2134000000	+0,006
Sat, 10 Oct 2015 01:31:19 +0000	1,2074000000	+0,005
Tue, 06 Oct 2015 23:13:22 +0000	1,2024000000	-0,006
Mon, 05 Oct 2015 21:02:27 +0000	1,2084000000	+0,0004
Sun, 04 Oct 2015 03:24:45 +0000	1,2080000000	0
Sat, 03 Oct 2015 15:29:39 +0000	1,2080000000	+0,0064
Tue, 29 Sep 2015 03:35:44 +0000	1,2016000000	-0,003
Mon, 28 Sep 2015 16:42:41 +0000	1,2046000000	-0,0011
Sun, 27 Sep 2015 12:52:54 +0000	1,2057000000	0
Sun, 27 Sep 2015 08:21:21 +0000	1,2057000000	0
Sat, 26 Sep 2015 23:59:36 +0000	1,2057000000	-0,002
Fri, 25 Sep 2015 01:41:52 +0000	1,2077000000	+0,0041
Sat, 19 Sep 2015 06:14:37 +0000	1,2036000000	-0,0227
Sun, 13 Sep 2015 18:17:25 +0000	1,2263000000	0
Sun, 13 Sep 2015 13:11:20 +0000	1,2263000000	0
Sat, 12 Sep 2015 05:16:37 +0000	1,2263000000	-0,0151
Fri, 11 Sep 2015 01:42:07 +0000	1,2414000000	-0,0132
Tue, 08 Sep 2015 23:43:34 +0000	1,2546000000	+0,0049
Mon, 07 Sep 2015 01:22:27 +0000	1,2497000000	-0,0013
Fri, 04 Sep 2015 23:53:42 +0000	1,2510000000	-0,0009
Fri, 04 Sep 2015 09:00:00 +0000	1,2519000000	-0,017
Sat, 29 Aug 2015 17:00:38 +0000	1,2689000000	+0,0408
Mon, 24 Aug 2015 18:25:11 +0000	1,2281000000	-0,0225
Sat, 22 Aug 2015 03:09:48 +0000	1,2506000000	-0,0257
Thu, 20 Aug 2015 06:08:08 +0000	1,2763000000	-0,0082
Sun, 16 Aug 2015 12:03:38 +0000	1,2845000000	-0,012
Tue, 11 Aug 2015 14:31:35 +0000	1,2965000000	+0,0039
Sun, 09 Aug 2015 05:15:22 +0000	1,2926000000	-0,0132
Wed, 05 Aug 2015 09:54:00 +0000	1,3058000000	-0,0089
Sun, 02 Aug 2015 13:11:12 +0000	1,3147000000	+0,0021
Fri, 31 Jul 2015 21:04:06 +0000	1,3126000000	-0,0009
Fri, 31 Jul 2015 10:58:59 +0000	1,3135000000	+0,0222
Tue, 28 Jul 2015 04:32:48 +0000	1,2913000000	-0,0119
Fri, 24 Jul 2015 10:46:54 +0000	1,3032000000	-0,006
Tue, 21 Jul 2015 10:14:28 +0000	1,3092000000	-0,0136
Sun, 19 Jul 2015 00:11:24 +0000	1,3228000000	+0,0287
Wed, 15 Jul 2015 13:58:34 +0000	1,2941000000	-0,0051
Tue, 14 Jul 2015 16:02:56 +0000	1,2992000000	-0,0041
Fri, 10 Jul 2015 17:01:10 +0000	1,3033000000	+0,0124
Wed, 01 Jul 2015 02:13:13 +0000	1,2909000000	-0,0189
Sat, 27 Jun 2015 06:31:07 +0000	1,3098000000	+0,0548
Sun, 21 Jun 2015 09:09:59 +0000	1,2550000000	0
Sat, 20 Jun 2015 01:42:56 +0000	1,2550000000	-0,0166
Thu, 18 Jun 2015 10:15:59 +0000	1,2716000000	-0,0589
Sat, 13 Jun 2015 18:55:26 +0000	1,3305000000	-0,0081
Wed, 10 Jun 2015 15:36:47 +0000	1,3386000000	+0,0047
Tue, 09 Jun 2015 03:45:39 +0000	1,3339000000	-0,0095
Mon, 08 Jun 2015 09:35:14 +0000	1,3434000000	-0,0464
Mon, 25 May 2015 16:53:06 +0000	1,3898000000	10
Sun, 24 May 2015 21:25:11 +0000	1,3899000000	+0,0343
Mon, 18 May 2015 12:17:59 +0000	1,3556000000	+0,0029
Sat, 16 May 2015 20:28:35 +0000	1,3527000000	0
Fri, 15 May 2015 22:12:15 +0000	1,3527000000	+0,0021
Fri, 15 May 2015 15:51:13 +0000	1,3506000000	-0,0242
Thu, 14 May 2015 15:29:17 +0000	1,3748000000	+0,0029
Wed, 13 May 2015 12:39:58 +0000	1,3719000000	-0,0075
Tue, 12 May 2015 00:56:49 +0000	1,3794000000	+0,0421
Thu, 07 May 2015 09:29:03 +0000	1,3373000000	-0,0039
Thu, 07 May 2015 01:42:36 +0000	1,3412000000	-0,0264
Sat, 25 Apr 2015 18:51:20 +0000	1,3676000000	+0,0024
Thu, 23 Apr 2015 14:27:35 +0000	1,3652000000	-0,0166
Wed, 22 Apr 2015 00:11:18 +0000	1,3818000000	-0,0142
Tue, 21 Apr 2015 08:47:25 +0000	1,3960000000	-0,0349
Tue, 14 Apr 2015 16:26:42 +0000	1,4309000000	-0,017
Fri, 10 Apr 2015 10:23:53 +0000	1,4479000000	-0,029
Thu, 02 Apr 2015 09:39:46 +0000	1,4769000000	+0,0669
Mon, 16 Mar 2015 21:06:50 +0000	1,4100000000	+0,0085
Thu, 12 Mar 2015 05:42:55 +0000	1,4015000000	+0,0418
Wed, 04 Mar 2015 15:01:10 +0000	1,3597000000	+0,0515
Wed, 25 Feb 2015 21:25:40 +0000	1,3082000000	+0,0006
Wed, 25 Feb 2015 12:30:27 +0000	1,3076000000	-0,0193
Thu, 05 Feb 2015 19:36:55 +0000	1,3269000000	-0,0394
Sat, 31 Jan 2015 10:45:06 +0000	1,3663000000	-0,0919
Fri, 26 Dec 2014 15:23:45 +0000	1,4582000000	+0,0183
Mon, 15 Dec 2014 22:04:35 +0000	1,4399000000	-0,0147
Thu, 11 Dec 2014 22:17:23 +0000	1,4546000000	-0,0123
Wed, 10 Dec 2014 02:28:47 +0000	1,4669000000	-0,0142
Tue, 02 Dec 2014 13:58:02 +0000	1,4811000000	+0,0059
Mon, 01 Dec 2014 22:13:49 +0000	1,4752000000	+0,0029
Mon, 01 Dec 2014 18:03:11 +0000	1,4723000000	-0,0041
Thu, 27 Nov 2014 17:44:53 +0000	1,4764000000	-0,004
Sun, 23 Nov 2014 03:58:34 +0000	1,4804000000	0
Sat, 22 Nov 2014 11:29:04 +0000	1,4804000000	+0,0192
Tue, 18 Nov 2014 18:51:32 +0000	1,4612000000	-0,013
Mon, 17 Nov 2014 07:16:36 +0000	1,4742000000	-0,0129
Thu, 13 Nov 2014 00:48:39 +0000	1,4871000000	+0,0024
Wed, 12 Nov 2014 11:52:54 +0000	1,4847000000	-0,0054
Mon, 27 Oct 2014 14:56:18 +0000	1,4901000000	10
Sun, 26 Oct 2014 14:40:22 +0000	1,4902000000	+0,0092
Sat, 11 Oct 2014 00:28:28 +0000	1,4810000000	-0,0333
Sat, 27 Sep 2014 18:48:16 +0000	1,5143000000	+0,0216
Sun, 21 Sep 2014 15:33:41 +0000	1,4927000000	0
Sat, 20 Sep 2014 21:03:08 +0000	1,4927000000	+0,0027
Sat, 13 Sep 2014 06:51:08 +0000	1,4900000000	-0,028
Mon, 01 Sep 2014 09:22:11 +0000	1,5180000000	+0,0106
Fri, 29 Aug 2014 19:04:56 +0000	1,5074000000	-0,0069
Sun, 24 Aug 2014 15:50:43 +0000	1,5143000000	0
Sun, 24 Aug 2014 10:07:59 +0000	1,5143000000	-0,0129
Thu, 14 Aug 2014 06:13:49 +0000	1,5272000000	+0,004
Wed, 13 Aug 2014 00:21:45 +0000	1,5232000000	+0,0109
Fri, 08 Aug 2014 01:23:35 +0000	1,5123000000	+0,0387
Sat, 26 Jul 2014 09:24:31 +0000	1,4736000000	+0,0092
Wed, 23 Jul 2014 06:13:52 +0000	1,4644000000	+0,012
Sun, 20 Jul 2014 22:47:53 +0000	1,4524000000	+0,0002
Thu, 17 Jul 2014 15:52:27 +0000	1,4522000000	+0,016
Fri, 11 Jul 2014 20:11:36 +0000	1,4362000000	-0,0092
Wed, 09 Jul 2014 03:46:22 +0000	1,4454000000	+0,0135
Tue, 01 Jul 2014 16:11:09 +0000	1,4319000000	-0,0042
Fri, 27 Jun 2014 05:05:02 +0000	1,4361000000	-0,007
Wed, 25 Jun 2014 03:40:53 +0000	1,4431000000	+0,0044
Sat, 21 Jun 2014 11:16:01 +0000	1,4387000000	-0,0236
Sun, 08 Jun 2014 02:42:02 +0000	1,4623000000	+0,0004
Thu, 05 Jun 2014 09:05:16 +0000	1,4619000000	-0,0371
Wed, 14 May 2014 09:32:07 +0000	1,4990000000	-0,0026
Sun, 11 May 2014 18:03:17 +0000	1,5016000000	+0,0051
Mon, 05 May 2014 21:38:56 +0000	1,4965000000	-0,0263
Tue, 22 Apr 2014 16:21:13 +0000	1,5228000000	+0,0194
Fri, 11 Apr 2014 12:21:14 +0000	1,5034000000	-0,0109
Mon, 31 Mar 2014 15:31:10 +0000	1,5143000000	-0,0048
Sat, 29 Mar 2014 07:10:34 +0000	1,5191000000	+0,0011
Fri, 28 Mar 2014 15:04:54 +0000	1,5180000000	+0,0357
Tue, 25 Mar 2014 09:57:34 +0000	1,4823000000	-0,0183
Mon, 17 Mar 2014 08:17:59 +0000	1,5006000000	10
Mon, 17 Mar 2014 01:52:46 +0000	1,5007000000	+0,0361
Tue, 11 Mar 2014 20:12:40 +0000	1,4646000000	+0,0062
Thu, 06 Mar 2014 16:20:56 +0000	1,4584000000	-0,008
Wed, 05 Mar 2014 10:26:34 +0000	1,4664000000	-0,0421
Thu, 06 Feb 2014 17:12:31 +0000	1,5085000000	-0,018
Sun, 02 Feb 2014 09:51:59 +0000	1,5265000000	+0,0047
Thu, 30 Jan 2014 03:23:50 +0000	1,5218000000	+0,0088
Tue, 28 Jan 2014 13:39:56 +0000	1,5130000000	-0,0016
Tue, 28 Jan 2014 02:40:27 +0000	1,5146000000	+0,0023
Sun, 26 Jan 2014 05:26:30 +0000	1,5123000000	0
Sat, 25 Jan 2014 05:58:25 +0000	1,5123000000	-0,0246
Sat, 18 Jan 2014 09:25:26 +0000	1,5369000000	-0,0089
Wed, 15 Jan 2014 09:42:43 +0000	1,5458000000	+0,0139
Tue, 14 Jan 2014 21:56:50 +0000	1,5319000000	-0,003
Sun, 12 Jan 2014 09:25:41 +0000	1,5349000000	-0,0038
Fri, 10 Jan 2014 05:59:59 +0000	1,5387000000	-0,0152
Tue, 07 Jan 2014 06:46:05 +0000	1,5539000000	-0,0004
Sun, 05 Jan 2014 14:36:08 +0000	1,5543000000	0
Sat, 04 Jan 2014 02:35:41 +0000	1,5543000000	+0,0258
Thu, 02 Jan 2014 00:55:51 +0000	1,5285000000	-0,0102
Fri, 27 Dec 2013 04:20:29 +0000	1,5387000000	-0,0022
Fri, 27 Dec 2013 01:17:56 +0000	1,5409000000	-0,0297
Thu, 12 Dec 2013 14:49:37 +0000	1,5706000000	+0,08216699
Mon, 04 Nov 2013 20:09:55 +0000	1,4884330100	-0,00405194
Mon, 04 Nov 2013 11:50:53 +0000	1,4924849500	-0,00130138
Sat, 02 Nov 2013 19:49:19 +0000	1,4937863300	+0,03703651
Sat, 19 Oct 2013 02:23:47 +0000	1,4567498200	+0,0056408
Fri, 18 Oct 2013 19:32:57 +0000	1,4511090200	+0,01100294
Mon, 07 Oct 2013 19:38:51 +0000	1,4401060800	-0,01050492
Sun, 06 Oct 2013 10:23:41 +0000	1,4506110000	-0,03483257
Fri, 27 Sep 2013 03:50:55 +0000	1,4854435700	-0,04957847
Tue, 24 Sep 2013 09:41:22 +0000	1,5350220400	+0,03652538
Mon, 23 Sep 2013 13:24:20 +0000	1,4984966600	-0,00587919
Mon, 23 Sep 2013 10:10:27 +0000	1,5043758500	-0,01748947
Tue, 10 Sep 2013 14:34:22 +0000	1,5218653200	+0,00967067
Sat, 24 Aug 2013 03:01:13 +0000	1,5121946500	-0,01032212
Fri, 16 Aug 2013 05:35:28 +0000	1,5225167700	-0,01048416
Tue, 13 Aug 2013 02:50:44 +0000	1,5330009300	-0,02177255
Thu, 08 Aug 2013 07:47:35 +0000	1,5547734800	+0,01558908
Sun, 04 Aug 2013 23:55:41 +0000	1,5391844000	-0,06012432
Fri, 26 Jul 2013 15:11:00 +0000	1,5993087200	-0,00039907
Thu, 25 Jul 2013 19:46:09 +0000	1,5997077900	+0,03281495
Fri, 19 Jul 2013 18:10:30 +0000	1,5668928400	0
Thu, 18 Jul 2013 09:12:09 +0000	1,5668928400	-0,03620495
Sun, 07 Jul 2013 08:51:14 +0000	1,6030977900	+0,00716616
Fri, 05 Jul 2013 10:09:45 +0000	1,5959316300	+0,00308519
Mon, 01 Jul 2013 02:57:30 +0000	1,5928464400	0
Sat, 29 Jun 2013 01:50:16 +0000	1,5928464400	+0,00331764
Wed, 26 Jun 2013 05:05:50 +0000	1,5895288000	+0,03064626
Sun, 16 Jun 2013 02:52:07 +0000	1,5588825400	0
Sat, 15 Jun 2013 13:25:01 +0000	1,5588825400	+0,01060807
Thu, 13 Jun 2013 16:43:39 +0000	1,5482744700	+0,00234281
Thu, 13 Jun 2013 12:02:06 +0000	1,5459316600	-0,03898481
Wed, 05 Jun 2013 17:40:24 +0000	1,5849164700	-0,00275984
Thu, 30 May 2013 16:50:08 +0000	1,5876763100	-0,01451186
Wed, 29 May 2013 14:52:26 +0000	1,6021881700	-0,01368549
Tue, 28 May 2013 12:24:26 +0000	1,6158736600	+0,00966375
Wed, 22 May 2013 16:46:47 +0000	1,6062099100	-0,03127518
Fri, 17 May 2013 10:11:47 +0000	1,6374850900	+0,0095407
Mon, 13 May 2013 00:06:18 +0000	1,6279443900	+0,01273438
Wed, 08 May 2013 11:43:01 +0000	1,6152100100	-0,00015942
Wed, 08 May 2013 04:40:34 +0000	1,6153694300	+0,01281787
Sun, 05 May 2013 21:18:00 +0000	1,6025515600	+0,00078619
Fri, 03 May 2013 10:12:37 +0000	1,6017653700	0
Wed, 01 May 2013 20:56:26 +0000	1,6017653700	0
Tue, 30 Apr 2013 06:44:54 +0000	1,6017653700	-0,00772094
Mon, 22 Apr 2013 00:53:07 +0000	1,6094863100	+0,0145434
Thu, 18 Apr 2013 00:12:06 +0000	1,5949429100	+0,00422628
Tue, 09 Apr 2013 08:14:39 +0000	1,5907166300	-0,03004293
Sun, 31 Mar 2013 22:02:45 +0000	1,6207595600	+0,01307672
Tue, 19 Mar 2013 22:18:09 +0000	1,6076828400	+0,00662547
Mon, 11 Mar 2013 09:24:52 +0000	1,6010573700	+6,27
Sat, 09 Mar 2013 06:10:25 +0000	1,6009946700	+0,00618499
Wed, 27 Feb 2013 18:12:04 +0000	1,5948096800	+0,0300396
Sun, 17 Feb 2013 17:38:56 +0000	1,5647700800	0
Sat, 16 Feb 2013 05:24:27 +0000	1,5647700800	0
Fri, 15 Feb 2013 20:35:47 +0000	1,5647700800	-0,00576843
Thu, 14 Feb 2013 20:35:50 +0000	1,5705385100	+0,00761498
Thu, 14 Feb 2013 03:30:46 +0000	1,5629235300	+0,00138652
Wed, 13 Feb 2013 07:50:58 +0000	1,5615370100	-0,00209112
Tue, 12 Feb 2013 08:57:14 +0000	1,5636281300	-0,00085486
Mon, 11 Feb 2013 17:49:43 +0000	1,5644829900	+0,00098405
Sat, 02 Feb 2013 21:57:56 +0000	1,5634989400	-0,00442929
Sat, 02 Feb 2013 00:47:58 +0000	1,5679282300	-0,00195321
Wed, 30 Jan 2013 04:47:22 +0000	1,5698814400	-0,01838102
Fri, 18 Jan 2013 16:35:24 +0000	1,5882624600	+0,00945638
Sun, 13 Jan 2013 12:14:40 +0000	1,5788060800	-0,00146471
Tue, 01 Jan 2013 22:19:10 +0000	1,5802707900	+0,00720355
Tue, 27 Nov 2012 19:41:41 +0000	1,5730672400	-0,00216004
Mon, 26 Nov 2012 14:14:53 +0000	1,5752272800	-0,00116676
Sat, 24 Nov 2012 17:31:41 +0000	1,5763940400	-0,04090492
Fri, 16 Nov 2012 00:11:12 +0000	1,6172989600	-0,00744146
Tue, 13 Nov 2012 09:18:17 +0000	1,6247404200	+0,02717704
Sat, 03 Nov 2012 22:05:55 +0000	1,5975633800	+0,02602467
Sat, 27 Oct 2012 08:38:16 +0000	1,5715387100	+0,00383419
Fri, 26 Oct 2012 09:15:14 +0000	1,5677045200	-0,01154575
Wed, 29 Aug 2012 11:01:04 +0000	1,5792502700	-0,04270836
Sat, 18 Aug 2012 03:35:07 +0000	1,6219586300	-0,05186716
Thu, 26 Jul 2012 16:07:30 +0000	1,6738257900	-0,00187702
Fri, 22 Jun 2012 22:54:11 +0000	1,6757028100	+0,0033249
Mon, 18 Jun 2012 19:50:04 +0000	1,6723779100	+0,00771493
Mon, 11 Jun 2012 06:39:41 +0000	1,6646629800	-0,0162678
Fri, 08 Jun 2012 10:00:55 +0000	1,6809307800	+0,00327057
Wed, 23 May 2012 12:32:23 +0000	1,6776602100	+0,0078487
Mon, 21 May 2012 11:15:34 +0000	1,6698115100	-0,01890671
Fri, 18 May 2012 01:44:50 +0000	1,6887182200	+0,05587281
Sat, 05 May 2012 03:56:54 +0000	1,6328454100	+0,0660265
Mon, 26 Mar 2012 13:47:25 +0000	1,5668189100	+0,00165654
Sat, 17 Mar 2012 02:33:56 +0000	1,5651623700	-0,01938874
Sat, 10 Mar 2012 02:23:36 +0000	1,5845511100	-0,02999006
Sat, 18 Feb 2012 11:40:07 +0000	1,6145411700	+0,01662307
Fri, 03 Feb 2012 15:40:35 +0000	1,5979181000	-0,01523724
Sat, 28 Jan 2012 06:30:23 +0000	1,6131553400	-0,01753062
Fri, 27 Jan 2012 06:11:10 +0000	1,6306859600	-0,04172954
Mon, 23 Jan 2012 16:19:56 +0000	1,6724155000	-0,02512298
Sat, 14 Jan 2012 23:41:53 +0000	1,6975384800	+0,06601962
Sat, 17 Dec 2011 01:04:58 +0000	1,6315188600	+0,04127167
Sun, 04 Dec 2011 13:08:15 +0000	1,5902471900	-0,04789784
Fri, 25 Nov 2011 13:05:08 +0000	1,6381450300	+0,03094372
Thu, 24 Nov 2011 00:21:44 +0000	1,6072013100	+0,02558894
Wed, 02 Nov 2011 07:12:44 +0000	1,5816123700	+0,06657392
Sat, 29 Oct 2011 12:31:14 +0000	1,5150384500	-0,01646409
Wed, 26 Oct 2011 00:22:10 +0000	1,5315025400	+0,00802195
Tue, 11 Oct 2011 05:49:52 +0000	1,5234805900	-0,03735821
Sun, 09 Oct 2011 06:33:23 +0000	1,5608388000	+0,0158503
Wed, 21 Sep 2011 10:16:13 +0000	1,5449885000	-0,0045591
Tue, 20 Sep 2011 17:31:57 +0000	1,5495476000	+0,04589346
Fri, 16 Sep 2011 03:51:03 +0000	1,5036541400	-0,02897059
Wed, 14 Sep 2011 11:23:22 +0000	1,5326247300	+0,0543799
Fri, 26 Aug 2011 00:46:05 +0000	1,4782448300	-0,00300517
Thu, 25 Aug 2011 16:03:48 +0000	1,4812500000	-0,01393308
Mon, 22 Aug 2011 16:36:52 +0000	1,4951830800	-0,01144011
Fri, 19 Aug 2011 04:12:39 +0000	1,5066231900	+0,0271513
Tue, 16 Aug 2011 02:19:49 +0000	1,4794718900	-0,01886124
Thu, 11 Aug 2011 23:17:22 +0000	1,4983331300	+0,0029691
Tue, 09 Aug 2011 06:48:20 +0000	1,4953640300	+0,05294504
Tue, 07 Jun 2011 01:58:49 +0000	1,4424189900	+0,00457899
Sun, 05 Jun 2011 13:27:25 +0000	1,4378400000	-0,0203339
Wed, 01 Jun 2011 14:39:42 +0000	1,4581739000	-0,00524494
Mon, 23 May 2011 01:25:07 +0000	1,4634188400	-0,00688376
Mon, 09 May 2011 05:48:28 +0000	1,4703026000	-0,00306968
Sun, 08 May 2011 14:43:20 +0000	1,4733722800	0

Обратите внимание, что информация об обменного курса MDL в CZK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:30:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Чешская крона

Примечание: График курса обмена валют Молдавский лей/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Чешская крона в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.