Обменный курс на сегодня для MDL/DKK является MDL за DKK, это означает, что с 100 Молдавский лей можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или DKK.

MDL в DKK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 14:43:11 +0000	0,3717000000	+0,0073
Sun, 11 Mar 2018 17:00:52 +0000	0,3644000000	-0,0079
Sat, 28 Oct 2017 02:01:55 +0000	0,3723000000	+0,0052
Wed, 25 Oct 2017 10:46:04 +0000	0,3671000000	+0,0018
Sat, 21 Oct 2017 16:57:48 +0000	0,3653000000	-0,0002
Thu, 19 Oct 2017 07:00:50 +0000	0,3655000000	+0,0005
Tue, 17 Oct 2017 01:57:42 +0000	0,3650000000	+0,0056
Sat, 30 Sep 2017 06:13:15 +0000	0,3594000000	-0,001
Thu, 28 Sep 2017 22:12:34 +0000	0,3604000000	+0,0027
Mon, 25 Sep 2017 18:44:22 +0000	0,3577000000	+0,0046
Tue, 19 Sep 2017 07:28:00 +0000	0,3531000000	-0,0032
Thu, 14 Sep 2017 01:15:18 +0000	0,3563000000	+0,0071
Fri, 08 Sep 2017 22:35:25 +0000	0,3492000000	-0,0004
Thu, 07 Sep 2017 16:27:18 +0000	0,3496000000	-0,0021
Mon, 04 Sep 2017 09:47:29 +0000	0,3517000000	+0,0042
Tue, 29 Aug 2017 06:51:38 +0000	0,3475000000	-0,0014
Mon, 28 Aug 2017 05:45:21 +0000	0,3489000000	+0,0042
Sun, 27 Aug 2017 09:29:13 +0000	0,3447000000	-0,0084
Tue, 22 Aug 2017 00:43:09 +0000	0,3531000000	-0,0014
Sun, 20 Aug 2017 20:28:03 +0000	0,3545000000	+0,0003
Tue, 15 Aug 2017 11:10:58 +0000	0,3542000000	+0,0011
Mon, 14 Aug 2017 16:04:15 +0000	0,3531000000	+0,0002
Fri, 04 Aug 2017 20:25:01 +0000	0,3529000000	+0,0029
Thu, 03 Aug 2017 16:21:29 +0000	0,3500000000	+0,0005
Mon, 31 Jul 2017 14:24:10 +0000	0,3495000000	-0,0004
Mon, 31 Jul 2017 06:22:40 +0000	0,3499000000	-0,0019
Mon, 24 Jul 2017 04:16:11 +0000	0,3518000000	-0,0003
Sat, 22 Jul 2017 04:28:30 +0000	0,3521000000	-0,0045
Wed, 19 Jul 2017 05:31:55 +0000	0,3566000000	-0,0014
Mon, 17 Jul 2017 18:06:19 +0000	0,3580000000	-0,0005
Mon, 17 Jul 2017 09:18:39 +0000	0,3585000000	+0,0004
Mon, 17 Jul 2017 01:41:12 +0000	0,3581000000	-0,0021
Sun, 16 Jul 2017 13:09:24 +0000	0,3602000000	0
Sat, 15 Jul 2017 10:45:19 +0000	0,3602000000	+0,0005
Thu, 13 Jul 2017 08:49:10 +0000	0,3597000000	+0,002
Wed, 12 Jul 2017 09:38:50 +0000	0,3577000000	-0,0044
Thu, 06 Jul 2017 02:41:12 +0000	0,3621000000	+0,0004
Wed, 05 Jul 2017 19:21:58 +0000	0,3617000000	+0,0008
Tue, 04 Jul 2017 02:00:34 +0000	0,3609000000	+0,0012
Fri, 30 Jun 2017 00:50:23 +0000	0,3597000000	0
Thu, 29 Jun 2017 15:36:47 +0000	0,3597000000	+0,0003
Thu, 29 Jun 2017 01:39:21 +0000	0,3594000000	-0,004
Sun, 25 Jun 2017 16:23:23 +0000	0,3634000000	0
Sun, 25 Jun 2017 10:13:50 +0000	0,3634000000	-0,0012
Wed, 21 Jun 2017 08:50:28 +0000	0,3646000000	-0,0005
Fri, 16 Jun 2017 13:10:47 +0000	0,3651000000	-0,0013
Thu, 15 Jun 2017 22:56:34 +0000	0,3664000000	+0,001
Wed, 14 Jun 2017 22:27:37 +0000	0,3654000000	10
Mon, 12 Jun 2017 07:00:18 +0000	0,3655000000	-0,0005
Sun, 11 Jun 2017 09:17:03 +0000	0,3660000000	0
Sat, 10 Jun 2017 14:44:18 +0000	0,3660000000	+0,0025
Thu, 08 Jun 2017 06:08:01 +0000	0,3635000000	+0,0005
Wed, 07 Jun 2017 04:07:49 +0000	0,3630000000	+0,0003
Sun, 04 Jun 2017 22:44:45 +0000	0,3627000000	-0,0032
Wed, 31 May 2017 03:22:02 +0000	0,3659000000	+0,001
Sat, 27 May 2017 23:21:00 +0000	0,3649000000	+0,0003
Wed, 24 May 2017 14:59:36 +0000	0,3646000000	+0,0017
Sun, 21 May 2017 15:52:41 +0000	0,3629000000	0
Sat, 20 May 2017 09:17:59 +0000	0,3629000000	+0,0022
Wed, 17 May 2017 20:16:24 +0000	0,3607000000	-0,0035
Mon, 15 May 2017 12:23:40 +0000	0,3642000000	+0,0048
Sat, 06 May 2017 08:14:42 +0000	0,3594000000	+0,0021
Wed, 03 May 2017 13:57:32 +0000	0,3573000000	+0,0006
Tue, 02 May 2017 11:15:12 +0000	0,3567000000	+0,0018
Thu, 27 Apr 2017 10:07:33 +0000	0,3549000000	+0,0006
Wed, 26 Apr 2017 22:02:24 +0000	0,3543000000	-0,0005
Wed, 26 Apr 2017 13:05:10 +0000	0,3548000000	0
Mon, 24 Apr 2017 01:39:02 +0000	0,3548000000	-0,0044
Sun, 23 Apr 2017 07:41:20 +0000	0,3592000000	0
Sun, 23 Apr 2017 00:30:17 +0000	0,3592000000	-0,0003
Wed, 19 Apr 2017 10:02:09 +0000	0,3595000000	-0,0049
Sat, 15 Apr 2017 18:40:48 +0000	0,3644000000	0
Sat, 15 Apr 2017 13:10:50 +0000	0,3644000000	+0,0011
Fri, 14 Apr 2017 19:48:56 +0000	0,3633000000	+0,0014
Mon, 10 Apr 2017 23:19:08 +0000	0,3619000000	-0,0007
Sun, 09 Apr 2017 23:26:40 +0000	0,3626000000	+0,0008
Fri, 07 Apr 2017 20:45:24 +0000	0,3618000000	+0,002
Fri, 07 Apr 2017 04:17:57 +0000	0,3598000000	+0,0015
Wed, 05 Apr 2017 08:58:28 +0000	0,3583000000	0
Tue, 04 Apr 2017 21:28:16 +0000	0,3583000000	+0,0012
Fri, 31 Mar 2017 11:35:40 +0000	0,3571000000	+0,003
Wed, 29 Mar 2017 07:39:08 +0000	0,3541000000	+0,0038
Mon, 27 Mar 2017 12:28:56 +0000	0,3503000000	-0,0008
Sun, 26 Mar 2017 22:45:52 +0000	0,3511000000	-0,0026
Thu, 23 Mar 2017 14:32:21 +0000	0,3537000000	+0,0011
Sat, 18 Mar 2017 20:18:57 +0000	0,3526000000	0
Sat, 18 Mar 2017 14:57:45 +0000	0,3526000000	+0,0015
Thu, 16 Mar 2017 13:31:24 +0000	0,3511000000	+0,0008
Thu, 16 Mar 2017 06:03:58 +0000	0,3503000000	+0,0003
Wed, 15 Mar 2017 23:39:41 +0000	0,3500000000	-0,0038
Thu, 09 Mar 2017 20:42:59 +0000	0,3538000000	10
Tue, 07 Mar 2017 16:54:38 +0000	0,3539000000	+0,0005
Mon, 06 Mar 2017 14:35:15 +0000	0,3534000000	+0,0008
Sun, 05 Mar 2017 18:45:40 +0000	0,3526000000	-0,0026
Fri, 03 Mar 2017 02:22:50 +0000	0,3552000000	+0,0017
Wed, 01 Mar 2017 19:01:09 +0000	0,3535000000	-0,0003
Tue, 28 Feb 2017 23:00:05 +0000	0,3538000000	+0,004
Tue, 28 Feb 2017 13:15:37 +0000	0,3498000000	-0,0031
Wed, 22 Feb 2017 11:21:22 +0000	0,3529000000	+0,0045
Thu, 16 Feb 2017 23:00:23 +0000	0,3484000000	-0,0028
Tue, 14 Feb 2017 00:53:16 +0000	0,3512000000	+0,0005
Fri, 10 Feb 2017 01:27:30 +0000	0,3507000000	0
Thu, 09 Feb 2017 18:40:10 +0000	0,3507000000	+0,0011
Tue, 07 Feb 2017 02:12:26 +0000	0,3496000000	+0,0027
Fri, 03 Feb 2017 15:19:53 +0000	0,3469000000	+10
Thu, 02 Feb 2017 19:30:34 +0000	0,3468000000	+0,001
Tue, 31 Jan 2017 22:32:14 +0000	0,3458000000	-0,0016
Sun, 29 Jan 2017 21:08:53 +0000	0,3474000000	-0,0008
Sun, 29 Jan 2017 02:39:47 +0000	0,3482000000	0
Sat, 28 Jan 2017 21:12:59 +0000	0,3482000000	0
Sat, 28 Jan 2017 01:52:17 +0000	0,3482000000	+0,0005
Fri, 27 Jan 2017 15:08:53 +0000	0,3477000000	+0,0011
Tue, 10 Jan 2017 04:48:45 +0000	0,3466000000	-0,0045
Sun, 08 Jan 2017 23:02:45 +0000	0,3511000000	+0,0009
Wed, 04 Jan 2017 16:31:12 +0000	0,3502000000	-0,007
Wed, 04 Jan 2017 01:12:44 +0000	0,3572000000	+0,0005
Mon, 02 Jan 2017 20:02:45 +0000	0,3567000000	+0,0003
Mon, 02 Jan 2017 16:28:00 +0000	0,3564000000	+0,002
Sat, 31 Dec 2016 09:38:53 +0000	0,3544000000	+0,0004
Mon, 26 Dec 2016 11:58:51 +0000	0,3540000000	+0,0011
Sat, 24 Dec 2016 22:39:23 +0000	0,3529000000	-0,0014
Fri, 23 Dec 2016 17:17:14 +0000	0,3543000000	+0,0003
Sun, 18 Dec 2016 22:37:59 +0000	0,3540000000	+0,0084
Fri, 02 Dec 2016 14:38:51 +0000	0,3456000000	-0,0028
Sun, 27 Nov 2016 09:49:34 +0000	0,3484000000	-0,0003
Fri, 25 Nov 2016 04:36:43 +0000	0,3487000000	-0,0003
Wed, 23 Nov 2016 22:59:40 +0000	0,3490000000	+0,009
Tue, 08 Nov 2016 08:30:19 +0000	0,3400000000	+0,0021
Thu, 03 Nov 2016 14:07:47 +0000	0,3379000000	-0,0037
Tue, 25 Oct 2016 19:33:25 +0000	0,3416000000	-0,0008
Mon, 24 Oct 2016 22:06:29 +0000	0,3424000000	+0,0008
Thu, 20 Oct 2016 14:59:30 +0000	0,3416000000	+10
Fri, 14 Oct 2016 04:11:56 +0000	0,3415000000	+0,0002
Thu, 13 Oct 2016 03:42:40 +0000	0,3413000000	+0,0033
Fri, 07 Oct 2016 09:16:12 +0000	0,3380000000	+0,0004
Thu, 06 Oct 2016 16:20:20 +0000	0,3376000000	+0,0005
Tue, 04 Oct 2016 12:25:15 +0000	0,3371000000	-0,0007
Fri, 30 Sep 2016 07:45:19 +0000	0,3378000000	10
Mon, 19 Sep 2016 02:14:53 +0000	0,3379000000	-0,0006
Sat, 17 Sep 2016 10:36:51 +0000	0,3385000000	+0,0024
Wed, 14 Sep 2016 05:13:36 +0000	0,3361000000	+0,0015
Fri, 09 Sep 2016 23:12:27 +0000	0,3346000000	+0,0003
Fri, 09 Sep 2016 08:53:26 +0000	0,3343000000	-0,0029
Fri, 02 Sep 2016 17:01:13 +0000	0,3372000000	-0,0004
Thu, 01 Sep 2016 12:01:24 +0000	0,3376000000	-0,0005
Tue, 30 Aug 2016 02:22:26 +0000	0,3381000000	+0,004
Fri, 26 Aug 2016 08:19:49 +0000	0,3341000000	-0,0007
Wed, 17 Aug 2016 06:14:49 +0000	0,3348000000	-0,0031
Mon, 15 Aug 2016 06:48:06 +0000	0,3379000000	-0,0003
Sun, 14 Aug 2016 16:00:49 +0000	0,3382000000	0
Sat, 13 Aug 2016 04:46:53 +0000	0,3382000000	-0,0016
Mon, 18 Jul 2016 23:36:09 +0000	0,3398000000	+0,0023
Sun, 17 Jul 2016 15:29:36 +0000	0,3375000000	0
Sat, 16 Jul 2016 00:51:18 +0000	0,3375000000	-0,0028
Sun, 10 Jul 2016 00:47:59 +0000	0,3403000000	0
Sat, 09 Jul 2016 15:23:50 +0000	0,3403000000	-0,0004
Wed, 06 Jul 2016 02:04:15 +0000	0,3407000000	+0,0029
Sat, 02 Jul 2016 10:45:43 +0000	0,3378000000	-0,0008
Thu, 30 Jun 2016 19:08:31 +0000	0,3386000000	+0,0046
Wed, 22 Jun 2016 19:40:27 +0000	0,3340000000	-0,0002
Sat, 18 Jun 2016 19:24:26 +0000	0,3342000000	+0,0021
Thu, 09 Jun 2016 14:40:53 +0000	0,3321000000	+0,0012
Tue, 07 Jun 2016 06:27:23 +0000	0,3309000000	+0,0008
Sun, 05 Jun 2016 04:51:53 +0000	0,3301000000	+0,0002
Fri, 03 Jun 2016 20:28:43 +0000	0,3299000000	-0,0061
Fri, 03 Jun 2016 02:22:56 +0000	0,3360000000	+0,0016
Sun, 29 May 2016 00:21:51 +0000	0,3344000000	0
Sat, 28 May 2016 14:46:12 +0000	0,3344000000	0
Sat, 28 May 2016 07:51:05 +0000	0,3344000000	+0,0011
Sat, 21 May 2016 08:36:05 +0000	0,3333000000	0
Fri, 20 May 2016 22:30:42 +0000	0,3333000000	-0,0008
Thu, 19 May 2016 15:05:21 +0000	0,3341000000	+0,0002
Wed, 18 May 2016 14:12:30 +0000	0,3339000000	+0,0009
Fri, 13 May 2016 01:48:58 +0000	0,3330000000	+0,0057
Mon, 02 May 2016 12:53:00 +0000	0,3273000000	-0,0082
Mon, 25 Apr 2016 17:47:07 +0000	0,3355000000	-0,0012
Sat, 23 Apr 2016 13:49:37 +0000	0,3367000000	+0,0034
Fri, 22 Apr 2016 02:02:38 +0000	0,3333000000	10
Tue, 19 Apr 2016 11:53:53 +0000	0,3334000000	+0,001
Tue, 12 Apr 2016 05:33:40 +0000	0,3324000000	0
Tue, 12 Apr 2016 00:08:00 +0000	0,3324000000	-0,0011
Fri, 08 Apr 2016 18:32:42 +0000	0,3335000000	-0,0005
Thu, 07 Apr 2016 22:01:41 +0000	0,3340000000	+0,0004
Sun, 03 Apr 2016 20:21:19 +0000	0,3336000000	-0,0071
Thu, 24 Mar 2016 02:02:25 +0000	0,3407000000	+0,0003
Wed, 23 Mar 2016 17:46:30 +0000	0,3404000000	+0,003
Tue, 22 Mar 2016 15:56:55 +0000	0,3374000000	+0,0008
Mon, 21 Mar 2016 16:29:08 +0000	0,3366000000	+0,001
Sun, 13 Mar 2016 10:27:01 +0000	0,3356000000	0
Sun, 13 Mar 2016 05:37:21 +0000	0,3356000000	-0,0027
Tue, 08 Mar 2016 16:08:17 +0000	0,3383000000	-0,0003
Tue, 08 Mar 2016 09:03:30 +0000	0,3386000000	-0,002
Sat, 05 Mar 2016 15:30:57 +0000	0,3406000000	0
Sat, 05 Mar 2016 09:16:20 +0000	0,3406000000	0
Sat, 05 Mar 2016 01:52:29 +0000	0,3406000000	-0,0037
Wed, 02 Mar 2016 11:00:53 +0000	0,3443000000	+0,0052
Thu, 25 Feb 2016 10:47:28 +0000	0,3391000000	+10
Thu, 25 Feb 2016 05:27:47 +0000	0,3390000000	+0,0008
Tue, 23 Feb 2016 12:11:49 +0000	0,3382000000	+0,0046
Fri, 19 Feb 2016 19:29:00 +0000	0,3336000000	-0,0011
Thu, 18 Feb 2016 21:38:51 +0000	0,3347000000	+0,0005
Wed, 17 Feb 2016 15:46:17 +0000	0,3342000000	-0,0024
Tue, 16 Feb 2016 16:20:05 +0000	0,3366000000	+0,0007
Mon, 15 Feb 2016 22:09:51 +0000	0,3359000000	+0,001
Mon, 15 Feb 2016 12:45:13 +0000	0,3349000000	+0,0059
Wed, 10 Feb 2016 23:43:38 +0000	0,3290000000	-0,0017
Mon, 08 Feb 2016 08:25:36 +0000	0,3307000000	-0,0067
Tue, 02 Feb 2016 12:42:40 +0000	0,3374000000	-0,0002
Sun, 31 Jan 2016 17:39:41 +0000	0,3376000000	0
Sat, 30 Jan 2016 15:39:06 +0000	0,3376000000	0
Sat, 30 Jan 2016 08:48:37 +0000	0,3376000000	+0,0033
Mon, 25 Jan 2016 13:13:27 +0000	0,3343000000	+0,0007
Tue, 19 Jan 2016 19:03:58 +0000	0,3336000000	-0,0009
Mon, 18 Jan 2016 18:54:34 +0000	0,3345000000	+0,0024
Sun, 17 Jan 2016 20:18:56 +0000	0,3321000000	+0,0002
Fri, 15 Jan 2016 07:23:28 +0000	0,3319000000	+10
Wed, 13 Jan 2016 21:58:24 +0000	0,3318000000	-0,0018
Wed, 13 Jan 2016 12:59:43 +0000	0,3336000000	-0,0031
Sat, 09 Jan 2016 03:19:50 +0000	0,3367000000	-0,0105
Tue, 05 Jan 2016 10:38:11 +0000	0,3472000000	-0,0015
Mon, 04 Jan 2016 22:52:58 +0000	0,3487000000	-0,0002
Sat, 02 Jan 2016 16:00:10 +0000	0,3489000000	0
Sat, 02 Jan 2016 08:59:30 +0000	0,3489000000	+0,0026
Thu, 31 Dec 2015 09:50:40 +0000	0,3463000000	-0,006
Sun, 27 Dec 2015 15:30:47 +0000	0,3523000000	0
Sat, 26 Dec 2015 15:05:18 +0000	0,3523000000	0
Sat, 26 Dec 2015 11:10:49 +0000	0,3523000000	+0,0072
Fri, 25 Dec 2015 17:18:05 +0000	0,3451000000	-0,0048
Sat, 19 Dec 2015 02:04:42 +0000	0,3499000000	+0,008
Sat, 12 Dec 2015 03:54:34 +0000	0,3419000000	-0,0015
Tue, 08 Dec 2015 19:51:16 +0000	0,3434000000	0
Tue, 08 Dec 2015 14:58:01 +0000	0,3434000000	-0,0018
Mon, 07 Dec 2015 16:47:26 +0000	0,3452000000	+0,0017
Sun, 06 Dec 2015 01:39:20 +0000	0,3435000000	0
Sat, 05 Dec 2015 10:32:18 +0000	0,3435000000	+0,0001
Fri, 04 Dec 2015 16:32:50 +0000	0,3434000000	-0,0057
Thu, 26 Nov 2015 03:51:43 +0000	0,3491000000	+0,0027
Wed, 25 Nov 2015 07:51:30 +0000	0,3464000000	-0,0015
Fri, 20 Nov 2015 04:26:30 +0000	0,3479000000	-0,0037
Wed, 18 Nov 2015 16:01:36 +0000	0,3516000000	-0,0004
Tue, 17 Nov 2015 23:14:21 +0000	0,3520000000	-0,0002
Tue, 17 Nov 2015 00:35:08 +0000	0,3522000000	+0,0022
Tue, 10 Nov 2015 14:59:17 +0000	0,3500000000	+0,0027
Fri, 06 Nov 2015 22:57:48 +0000	0,3473000000	+0,0102
Sun, 01 Nov 2015 17:41:26 +0000	0,3371000000	0
Sun, 01 Nov 2015 11:04:52 +0000	0,3371000000	0
Sat, 31 Oct 2015 19:24:04 +0000	0,3371000000	+0,0035
Mon, 19 Oct 2015 02:03:20 +0000	0,3336000000	+0,003
Thu, 15 Oct 2015 05:00:20 +0000	0,3306000000	-0,0024
Tue, 13 Oct 2015 17:15:02 +0000	0,3330000000	+0,0002
Sun, 11 Oct 2015 15:37:00 +0000	0,3328000000	0
Sun, 11 Oct 2015 10:53:15 +0000	0,3328000000	+0,0004
Thu, 08 Oct 2015 23:27:03 +0000	0,3324000000	-0,0009
Wed, 07 Oct 2015 14:51:09 +0000	0,3333000000	+0,0017
Tue, 06 Oct 2015 08:41:29 +0000	0,3316000000	-0,0003
Sun, 04 Oct 2015 15:23:28 +0000	0,3319000000	+0,002
Mon, 28 Sep 2015 16:42:44 +0000	0,3299000000	-0,0014
Mon, 28 Sep 2015 07:59:14 +0000	0,3313000000	+0,0012
Sun, 27 Sep 2015 14:20:27 +0000	0,3301000000	0
Sat, 26 Sep 2015 22:16:44 +0000	0,3301000000	0
Sat, 26 Sep 2015 15:31:00 +0000	0,3301000000	-0,0034
Mon, 21 Sep 2015 17:26:21 +0000	0,3335000000	+0,0013
Sun, 20 Sep 2015 22:18:03 +0000	0,3322000000	+0,0004
Sun, 20 Sep 2015 14:32:01 +0000	0,3318000000	0
Sat, 19 Sep 2015 00:47:15 +0000	0,3318000000	+0,0049
Fri, 18 Sep 2015 11:10:55 +0000	0,3269000000	-0,0101
Sun, 13 Sep 2015 22:43:38 +0000	0,3370000000	-0,0005
Sun, 13 Sep 2015 02:33:21 +0000	0,3375000000	0
Sat, 12 Sep 2015 12:17:49 +0000	0,3375000000	-0,01
Wed, 09 Sep 2015 14:23:35 +0000	0,3475000000	+0,005
Wed, 02 Sep 2015 11:11:08 +0000	0,3425000000	-0,0009
Tue, 01 Sep 2015 06:43:05 +0000	0,3434000000	+0,0032
Tue, 25 Aug 2015 21:45:38 +0000	0,3402000000	-0,0052
Sat, 22 Aug 2015 04:43:56 +0000	0,3454000000	-0,0094
Fri, 14 Aug 2015 23:01:06 +0000	0,3548000000	-0,0006
Thu, 13 Aug 2015 13:00:15 +0000	0,3554000000	-0,0002
Wed, 12 Aug 2015 06:39:25 +0000	0,3556000000	-0,0096
Fri, 31 Jul 2015 04:25:10 +0000	0,3652000000	+0,0004
Thu, 30 Jul 2015 13:54:45 +0000	0,3648000000	+0,0077
Tue, 28 Jul 2015 08:01:38 +0000	0,3571000000	-0,0025
Wed, 22 Jul 2015 18:36:51 +0000	0,3596000000	+0,0018
Fri, 17 Jul 2015 02:14:42 +0000	0,3578000000	+0,0004
Wed, 15 Jul 2015 20:25:16 +0000	0,3574000000	-0,0027
Mon, 13 Jul 2015 18:53:20 +0000	0,3601000000	+0,001
Fri, 10 Jul 2015 17:01:14 +0000	0,3591000000	+0,002
Tue, 07 Jul 2015 01:11:23 +0000	0,3571000000	+0,0011
Sun, 05 Jul 2015 19:01:11 +0000	0,3560000000	+0,0027
Wed, 01 Jul 2015 02:13:19 +0000	0,3533000000	0
Tue, 30 Jun 2015 20:46:19 +0000	0,3533000000	-0,0002
Mon, 29 Jun 2015 19:40:31 +0000	0,3535000000	-0,0051
Sun, 28 Jun 2015 02:14:04 +0000	0,3586000000	+0,0011
Thu, 25 Jun 2015 20:55:00 +0000	0,3575000000	-0,0002
Thu, 25 Jun 2015 13:07:21 +0000	0,3577000000	+0,0142
Sat, 20 Jun 2015 20:46:13 +0000	0,3435000000	0
Sat, 20 Jun 2015 07:54:20 +0000	0,3435000000	-0,0056
Thu, 18 Jun 2015 18:54:57 +0000	0,3491000000	-0,0144
Sat, 13 Jun 2015 18:55:24 +0000	0,3635000000	+0,0006
Tue, 09 Jun 2015 03:45:49 +0000	0,3629000000	-0,0029
Mon, 08 Jun 2015 16:27:46 +0000	0,3658000000	-0,0125
Tue, 26 May 2015 13:18:51 +0000	0,3783000000	-0,0005
Mon, 25 May 2015 16:53:07 +0000	0,3788000000	+0,001
Sun, 24 May 2015 18:30:12 +0000	0,3778000000	0
Sat, 23 May 2015 18:02:54 +0000	0,3778000000	-0,0015
Wed, 20 May 2015 02:08:17 +0000	0,3793000000	+0,0098
Mon, 18 May 2015 12:21:29 +0000	0,3695000000	+0,0015
Sat, 16 May 2015 11:12:17 +0000	0,3680000000	-0,0071
Mon, 11 May 2015 15:37:41 +0000	0,3751000000	+0,0033
Sun, 10 May 2015 04:29:31 +0000	0,3718000000	0
Fri, 08 May 2015 22:14:10 +0000	0,3718000000	+0,0076
Thu, 07 May 2015 09:28:56 +0000	0,3642000000	-0,001
Thu, 07 May 2015 03:37:15 +0000	0,3652000000	-0,0006
Fri, 01 May 2015 13:17:25 +0000	0,3658000000	-0,0055
Thu, 30 Apr 2015 01:16:02 +0000	0,3713000000	+0,0003
Wed, 29 Apr 2015 14:50:34 +0000	0,3710000000	-0,0085
Tue, 21 Apr 2015 08:47:27 +0000	0,3795000000	-0,0111
Wed, 08 Apr 2015 03:44:15 +0000	0,3906000000	-0,0034
Fri, 03 Apr 2015 22:41:27 +0000	0,3940000000	+0,0249
Tue, 24 Mar 2015 22:33:30 +0000	0,3691000000	+0,0055
Mon, 23 Mar 2015 15:00:08 +0000	0,3636000000	-0,0059
Mon, 23 Mar 2015 03:57:49 +0000	0,3695000000	+0,0006
Sat, 21 Mar 2015 17:43:05 +0000	0,3689000000	-0,0086
Wed, 18 Mar 2015 23:53:04 +0000	0,3775000000	-0,0037
Wed, 18 Mar 2015 18:47:02 +0000	0,3812000000	-0,0032
Wed, 18 Mar 2015 11:39:13 +0000	0,3844000000	-0,001
Thu, 12 Mar 2015 18:27:42 +0000	0,3854000000	+0,0229
Mon, 02 Mar 2015 07:53:42 +0000	0,3625000000	+0,0175
Sun, 22 Feb 2015 13:42:33 +0000	0,3450000000	+10
Sun, 15 Feb 2015 19:13:17 +0000	0,3449000000	0
Sun, 15 Feb 2015 00:02:59 +0000	0,3449000000	-0,0113
Thu, 05 Feb 2015 20:31:01 +0000	0,3562000000	-0,0019
Wed, 04 Feb 2015 19:07:23 +0000	0,3581000000	-0,0081
Sat, 31 Jan 2015 10:45:10 +0000	0,3662000000	-0,011
Sat, 24 Jan 2015 08:02:50 +0000	0,3772000000	+0,0014
Fri, 23 Jan 2015 18:13:45 +0000	0,3758000000	-0,0044
Sun, 18 Jan 2015 17:12:55 +0000	0,3802000000	-0,0178
Sat, 03 Jan 2015 14:48:40 +0000	0,3980000000	+0,0089
Fri, 26 Dec 2014 00:41:35 +0000	0,3891000000	-0,0008
Wed, 24 Dec 2014 15:39:36 +0000	0,3899000000	+0,0013
Mon, 15 Dec 2014 18:38:44 +0000	0,3886000000	-0,0031
Wed, 10 Dec 2014 14:14:54 +0000	0,3917000000	-0,0059
Mon, 08 Dec 2014 02:21:03 +0000	0,3976000000	-0,0005
Sat, 22 Nov 2014 10:42:12 +0000	0,3981000000	+0,0016
Fri, 21 Nov 2014 11:02:59 +0000	0,3965000000	-0,0012
Mon, 17 Nov 2014 21:44:28 +0000	0,3977000000	-0,0026
Fri, 14 Nov 2014 14:12:25 +0000	0,4003000000	-0,0002
Wed, 12 Nov 2014 22:39:22 +0000	0,4005000000	+0,0002
Wed, 12 Nov 2014 11:52:58 +0000	0,4003000000	-0,0022
Mon, 10 Nov 2014 03:44:33 +0000	0,4025000000	+0,0003
Thu, 30 Oct 2014 21:59:06 +0000	0,4022000000	+0,001
Wed, 29 Oct 2014 22:26:22 +0000	0,4012000000	+0,0017
Mon, 13 Oct 2014 12:38:09 +0000	0,3995000000	-0,0017
Sun, 12 Oct 2014 05:37:22 +0000	0,4012000000	0
Sat, 11 Oct 2014 08:24:49 +0000	0,4012000000	+0,0017
Tue, 07 Oct 2014 23:21:42 +0000	0,3995000000	-0,0005
Tue, 07 Oct 2014 18:41:45 +0000	0,4000000000	-0,0029
Mon, 06 Oct 2014 08:42:31 +0000	0,4029000000	-0,001
Sun, 05 Oct 2014 21:39:38 +0000	0,4039000000	+0,0019
Thu, 02 Oct 2014 05:37:13 +0000	0,4020000000	-0,0023
Wed, 01 Oct 2014 05:06:09 +0000	0,4043000000	-0,0055
Mon, 29 Sep 2014 06:15:41 +0000	0,4098000000	+0,0064
Wed, 24 Sep 2014 00:38:11 +0000	0,4034000000	-0,0036
Sun, 07 Sep 2014 04:25:13 +0000	0,4070000000	-0,0009
Thu, 28 Aug 2014 11:59:04 +0000	0,4079000000	+0,003
Sun, 24 Aug 2014 10:08:05 +0000	0,4049000000	-0,0021
Fri, 15 Aug 2014 05:47:53 +0000	0,4070000000	-0,0005
Tue, 12 Aug 2014 22:59:08 +0000	0,4075000000	+0,0028
Fri, 08 Aug 2014 06:39:32 +0000	0,4047000000	-0,0011
Fri, 08 Aug 2014 01:25:59 +0000	0,4058000000	+0,011
Sun, 20 Jul 2014 08:51:27 +0000	0,3948000000	0
Sat, 19 Jul 2014 15:41:38 +0000	0,3948000000	+0,0046
Fri, 11 Jul 2014 20:11:15 +0000	0,3902000000	-0,0022
Tue, 08 Jul 2014 03:50:07 +0000	0,3924000000	0
Fri, 04 Jul 2014 15:37:36 +0000	0,3924000000	+0,0014
Tue, 24 Jun 2014 10:10:43 +0000	0,3910000000	+10
Sat, 21 Jun 2014 20:09:20 +0000	0,3909000000	-0,0047
Mon, 09 Jun 2014 16:06:31 +0000	0,3956000000	-0,0018
Thu, 05 Jun 2014 09:05:18 +0000	0,3974000000	-0,013
Wed, 30 Apr 2014 04:14:27 +0000	0,4104000000	+0,0094
Sat, 26 Apr 2014 11:34:37 +0000	0,4010000000	-0,0127
Tue, 22 Apr 2014 08:48:11 +0000	0,4137000000	+0,0023
Tue, 15 Apr 2014 01:12:47 +0000	0,4114000000	-0,0003
Wed, 26 Mar 2014 23:20:45 +0000	0,4117000000	+0,0073
Sun, 23 Mar 2014 18:47:31 +0000	0,4044000000	0
Sat, 22 Mar 2014 22:00:22 +0000	0,4044000000	+0,0005
Thu, 20 Mar 2014 09:39:30 +0000	0,4039000000	-0,0055
Mon, 17 Mar 2014 08:18:02 +0000	0,4094000000	+0,0071
Fri, 14 Mar 2014 08:32:02 +0000	0,4023000000	+0,0028
Tue, 11 Mar 2014 20:10:20 +0000	0,3995000000	0
Tue, 04 Mar 2014 10:13:07 +0000	0,3995000000	+0,002
Sun, 02 Mar 2014 01:40:07 +0000	0,3975000000	0
Fri, 28 Feb 2014 23:59:55 +0000	0,3975000000	-0,0075
Mon, 17 Feb 2014 11:03:22 +0000	0,4050000000	-0,003
Mon, 10 Feb 2014 16:15:20 +0000	0,4080000000	-0,0028
Sun, 26 Jan 2014 04:22:59 +0000	0,4108000000	-0,0053
Tue, 21 Jan 2014 17:15:03 +0000	0,4161000000	-0,0017
Sun, 19 Jan 2014 11:01:58 +0000	0,4178000000	+0,0009
Tue, 14 Jan 2014 20:28:03 +0000	0,4169000000	-0,0063
Tue, 07 Jan 2014 14:40:47 +0000	0,4232000000	+0,006
Wed, 01 Jan 2014 22:18:56 +0000	0,4172000000	+0,0003
Fri, 27 Dec 2013 04:20:47 +0000	0,4169000000	-0,008
Thu, 12 Dec 2013 14:49:41 +0000	0,4249000000	+0,0041
Thu, 12 Dec 2013 02:49:39 +0000	0,4208000000	-0,0035
Sat, 30 Nov 2013 00:48:04 +0000	0,4243000000	-0,005312829
Mon, 04 Nov 2013 20:19:28 +0000	0,4296128290	+0,005178366
Fri, 01 Nov 2013 17:55:23 +0000	0,4244344630	-0,000275334
Tue, 29 Oct 2013 16:47:30 +0000	0,4247097970	8,1818
Tue, 15 Oct 2013 08:17:01 +0000	0,4247916150	+0,004436199
Mon, 07 Oct 2013 19:38:53 +0000	0,4203554160	-0,002891441
Sun, 06 Oct 2013 08:26:22 +0000	0,4232468570	-0,008198886
Mon, 23 Sep 2013 13:24:22 +0000	0,4314457430	-0,000468083
Sun, 22 Sep 2013 11:25:45 +0000	0,4319138260	-0,010855132
Sat, 31 Aug 2013 14:18:29 +0000	0,4427689580	+0,001362533
Sun, 18 Aug 2013 14:11:59 +0000	0,4414064250	-0,000655949
Thu, 15 Aug 2013 16:26:05 +0000	0,4420623740	-0,000930041
Tue, 13 Aug 2013 12:44:11 +0000	0,4429924150	+0,000156408
Tue, 13 Aug 2013 02:50:45 +0000	0,4428360070	-0,01695459
Mon, 22 Jul 2013 14:48:25 +0000	0,4597905970	+0,006323527
Mon, 15 Jul 2013 17:39:25 +0000	0,4534670700	-0,00653537
Mon, 08 Jul 2013 15:31:26 +0000	0,4600024400	-0,000153155
Fri, 05 Jul 2013 10:09:47 +0000	0,4601555950	+0,002573523
Thu, 04 Jul 2013 17:12:18 +0000	0,4575820720	-0,003620377
Thu, 27 Jun 2013 04:40:18 +0000	0,4612024490	+0,003330806
Mon, 24 Jun 2013 23:06:49 +0000	0,4578716430	+0,001167019
Sat, 22 Jun 2013 21:16:11 +0000	0,4567046240	+0,005106882
Fri, 14 Jun 2013 22:13:56 +0000	0,4515977420	+0,000985834
Thu, 13 Jun 2013 12:02:16 +0000	0,4506119080	-0,010584409
Mon, 27 May 2013 03:48:33 +0000	0,4611963170	8,7704
Sun, 26 May 2013 04:04:29 +0000	0,4612840210	+0,001053998
Wed, 22 May 2013 16:46:43 +0000	0,4602300230	-0,00547869
Mon, 06 May 2013 21:47:05 +0000	0,4657087130	+0,001462244
Tue, 30 Apr 2013 08:21:14 +0000	0,4642464690	0
Mon, 29 Apr 2013 00:34:14 +0000	0,4642464690	+0,002111319
Tue, 16 Apr 2013 15:15:59 +0000	0,4621351500	-0,000135757
Mon, 08 Apr 2013 20:13:09 +0000	0,4622709070	-0,00795249
Mon, 01 Apr 2013 05:33:38 +0000	0,4702233970	+0,001279476
Sun, 10 Mar 2013 23:22:28 +0000	0,4689439210	+0,001100593
Fri, 08 Mar 2013 01:03:46 +0000	0,4678433280	0
Thu, 07 Mar 2013 19:14:45 +0000	0,4678433280	+0,003040418
Fri, 01 Mar 2013 21:59:26 +0000	0,4648029100	-0,000148521
Fri, 01 Mar 2013 08:30:55 +0000	0,4649514310	+0,004438542
Sat, 16 Feb 2013 05:24:27 +0000	0,4605128890	0
Fri, 15 Feb 2013 20:35:44 +0000	0,4605128890	-0,001160013
Thu, 14 Feb 2013 20:35:50 +0000	0,4616729020	+0,001533143
Wed, 13 Feb 2013 07:50:55 +0000	0,4601397590	-0,001905452
Tue, 12 Feb 2013 08:57:14 +0000	0,4620452110	-0,000123845
Mon, 11 Feb 2013 17:49:43 +0000	0,4621690560	+0,006170563
Sun, 27 Jan 2013 18:04:00 +0000	0,4559984930	-0,008438883
Tue, 22 Jan 2013 04:38:59 +0000	0,4644373760	+0,001787854
Sun, 20 Jan 2013 03:22:29 +0000	0,4626495220	+0,002884385
Sun, 13 Jan 2013 12:14:20 +0000	0,4597651370	-0,011227896
Wed, 09 Jan 2013 07:59:16 +0000	0,4709930330	+0,001190822
Wed, 02 Jan 2013 01:34:49 +0000	0,4698022110	+0,001069007
Tue, 25 Dec 2012 13:59:21 +0000	0,4687332040	+0,002076178
Thu, 22 Nov 2012 17:57:28 +0000	0,4666570260	-0,008995968
Sun, 18 Nov 2012 12:39:51 +0000	0,4756529940	+0,001390952
Fri, 16 Nov 2012 00:12:07 +0000	0,4742620420	-0,002818193
Tue, 13 Nov 2012 09:22:43 +0000	0,4770802350	-0,000282761
Sat, 10 Nov 2012 07:20:21 +0000	0,4773629960	+0,008772858
Wed, 31 Oct 2012 05:22:31 +0000	0,4685901380	+8,5929
Fri, 26 Oct 2012 09:31:40 +0000	0,4685042090	+0,001480614
Thu, 13 Sep 2012 05:28:46 +0000	0,4670235950	-0,002827514
Tue, 11 Sep 2012 04:23:16 +0000	0,4698511090	-0,004570767
Tue, 04 Sep 2012 13:58:42 +0000	0,4744218760	-0,011215706
Fri, 10 Aug 2012 14:00:43 +0000	0,4856375820	+0,002736874
Thu, 09 Aug 2012 16:16:32 +0000	0,4829007080	+0,001085424
Tue, 03 Jul 2012 13:21:02 +0000	0,4818152840	-0,002145166
Wed, 27 Jun 2012 00:31:16 +0000	0,4839604500	-0,004960716
Sun, 17 Jun 2012 17:25:24 +0000	0,4889211660	0
Sat, 16 Jun 2012 19:25:16 +0000	0,4889211660	+0,000396557
Fri, 15 Jun 2012 08:55:29 +0000	0,4885246090	-0,002140637
Thu, 14 Jun 2012 15:43:45 +0000	0,4906652460	-0,003856749
Fri, 08 Jun 2012 05:16:42 +0000	0,4945219950	+0,004104252
Thu, 07 Jun 2012 05:08:14 +0000	0,4904177430	-0,004488564
Wed, 06 Jun 2012 06:23:33 +0000	0,4949063070	+7,9039
Tue, 05 Jun 2012 03:54:28 +0000	0,4948272680	-0,002982076
Mon, 04 Jun 2012 05:51:26 +0000	0,4978093440	+0,000596018
Sun, 03 Jun 2012 12:20:05 +0000	0,4972133260	0
Sat, 02 Jun 2012 01:41:00 +0000	0,4972133260	-0,004309755
Fri, 01 Jun 2012 02:20:27 +0000	0,5015230810	+0,003802585
Thu, 31 May 2012 01:02:19 +0000	0,4977204960	+2,6558
Sun, 27 May 2012 14:33:42 +0000	0,4976939380	+0,006766619
Mon, 21 May 2012 21:48:46 +0000	0,4909273190	-0,000488514
Sun, 20 May 2012 02:48:46 +0000	0,4914158330	+0,011702001
Wed, 02 May 2012 07:49:42 +0000	0,4797138320	-0,001945713
Mon, 09 Apr 2012 17:19:45 +0000	0,4816595450	+0,011747356
Tue, 27 Mar 2012 09:20:46 +0000	0,4699121890	-0,007799029
Mon, 19 Mar 2012 23:23:13 +0000	0,4777112180	-0,002084785
Sat, 10 Mar 2012 22:22:45 +0000	0,4797960030	+0,002474164
Wed, 01 Feb 2012 22:14:19 +0000	0,4773218390	-0,007574704
Wed, 25 Jan 2012 11:05:25 +0000	0,4848965430	-0,001817695
Fri, 20 Jan 2012 21:42:19 +0000	0,4867142380	+0,000980491
Thu, 19 Jan 2012 17:47:09 +0000	0,4857337470	-0,007873264
Mon, 16 Jan 2012 03:03:00 +0000	0,4936070110	+0,000924342
Sun, 15 Jan 2012 01:17:54 +0000	0,4926826690	+0,001786109
Fri, 30 Dec 2011 06:08:45 +0000	0,4908965600	+0,011136918
Mon, 19 Dec 2011 00:58:36 +0000	0,4797596420	-0,000995772
Fri, 16 Dec 2011 03:13:33 +0000	0,4807554140	+0,010944104
Tue, 29 Nov 2011 10:03:28 +0000	0,4698113100	+0,002822556
Sun, 20 Nov 2011 19:28:56 +0000	0,4669887540	+0,003356418
Sat, 05 Nov 2011 01:52:11 +0000	0,4636323360	+0,007411138
Thu, 27 Oct 2011 16:37:20 +0000	0,4562211980	-0,00453492
Thu, 27 Oct 2011 05:02:02 +0000	0,4607561180	+0,000921064
Wed, 26 Oct 2011 04:51:05 +0000	0,4598350540	-0,002694093
Fri, 14 Oct 2011 05:38:10 +0000	0,4625291470	-0,008010263
Wed, 05 Oct 2011 21:01:45 +0000	0,4705394100	+0,002037687
Tue, 20 Sep 2011 09:02:23 +0000	0,4685017230	-0,005680589
Mon, 12 Sep 2011 21:29:10 +0000	0,4741823120	+0,019212759
Wed, 24 Aug 2011 12:40:53 +0000	0,4549695530	-0,000610853
Sun, 21 Aug 2011 03:51:15 +0000	0,4555804060	7,7846
Fri, 19 Aug 2011 22:14:53 +0000	0,4556582520	-0,003396084
Fri, 19 Aug 2011 06:23:47 +0000	0,4590543360	-0,000828421
Sat, 13 Aug 2011 05:06:25 +0000	0,4598827570	+0,002345241
Tue, 09 Aug 2011 08:24:54 +0000	0,4575375160	+0,00970306
Thu, 23 Jun 2011 10:12:19 +0000	0,4478344560	-0,000749353
Mon, 23 May 2011 04:19:16 +0000	0,4485838090	-0,006537528
Tue, 10 May 2011 03:36:36 +0000	0,4551213370	+0,001890485
Mon, 09 May 2011 16:47:15 +0000	0,4532308520	-0,000418227
Mon, 09 May 2011 10:24:10 +0000	0,4536490790	-0,001559856
Sun, 08 May 2011 19:29:49 +0000	0,4552089350	0

Обратите внимание, что информация об обменного курса MDL в DKK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 14:43:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Датская крона

Примечание: График курса обмена валют Молдавский лей/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Датская крона в течение 2548 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).