Обмен валюты

MDL/DKK


Обменный курс на сегодня для MDL/DKK является MDL за DKK, это означает, что с 100 Молдавский лей можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или DKK.
  


MDL в DKK обменного курса

Дата Обменный курс Вариация
increased 0,3717000000 +0,0073
decreased 0,3644000000 -0,0079
increased 0,3723000000 +0,0052
increased 0,3671000000 +0,0018
decreased 0,3653000000 -0,0002
increased 0,3655000000 +0,0005
increased 0,3650000000 +0,0056
decreased 0,3594000000 -0,001
increased 0,3604000000 +0,0027
increased 0,3577000000 +0,0046
decreased 0,3531000000 -0,0032
increased 0,3563000000 +0,0071
decreased 0,3492000000 -0,0004
decreased 0,3496000000 -0,0021
increased 0,3517000000 +0,0042
decreased 0,3475000000 -0,0014
increased 0,3489000000 +0,0042
decreased 0,3447000000 -0,0084
decreased 0,3531000000 -0,0014
increased 0,3545000000 +0,0003
increased 0,3542000000 +0,0011
increased 0,3531000000 +0,0002
increased 0,3529000000 +0,0029
increased 0,3500000000 +0,0005
decreased 0,3495000000 -0,0004
decreased 0,3499000000 -0,0019
decreased 0,3518000000 -0,0003
decreased 0,3521000000 -0,0045
decreased 0,3566000000 -0,0014
decreased 0,3580000000 -0,0005
increased 0,3585000000 +0,0004
decreased 0,3581000000 -0,0021
not_changed 0,3602000000 0
increased 0,3602000000 +0,0005
increased 0,3597000000 +0,002
decreased 0,3577000000 -0,0044
increased 0,3621000000 +0,0004
increased 0,3617000000 +0,0008
increased 0,3609000000 +0,0012
not_changed 0,3597000000 0
increased 0,3597000000 +0,0003
decreased 0,3594000000 -0,004
not_changed 0,3634000000 0
decreased 0,3634000000 -0,0012
decreased 0,3646000000 -0,0005
decreased 0,3651000000 -0,0013
increased 0,3664000000 +0,001
decreased 0,3654000000 10
decreased 0,3655000000 -0,0005
not_changed 0,3660000000 0
increased 0,3660000000 +0,0025
increased 0,3635000000 +0,0005
increased 0,3630000000 +0,0003
decreased 0,3627000000 -0,0032
increased 0,3659000000 +0,001
increased 0,3649000000 +0,0003
increased 0,3646000000 +0,0017
not_changed 0,3629000000 0
increased 0,3629000000 +0,0022
decreased 0,3607000000 -0,0035
increased 0,3642000000 +0,0048
increased 0,3594000000 +0,0021
increased 0,3573000000 +0,0006
increased 0,3567000000 +0,0018
increased 0,3549000000 +0,0006
decreased 0,3543000000 -0,0005
not_changed 0,3548000000 0
decreased 0,3548000000 -0,0044
not_changed 0,3592000000 0
decreased 0,3592000000 -0,0003
decreased 0,3595000000 -0,0049
not_changed 0,3644000000 0
increased 0,3644000000 +0,0011
increased 0,3633000000 +0,0014
decreased 0,3619000000 -0,0007
increased 0,3626000000 +0,0008
increased 0,3618000000 +0,002
increased 0,3598000000 +0,0015
not_changed 0,3583000000 0
increased 0,3583000000 +0,0012
increased 0,3571000000 +0,003
increased 0,3541000000 +0,0038
decreased 0,3503000000 -0,0008
decreased 0,3511000000 -0,0026
increased 0,3537000000 +0,0011
not_changed 0,3526000000 0
increased 0,3526000000 +0,0015
increased 0,3511000000 +0,0008
increased 0,3503000000 +0,0003
decreased 0,3500000000 -0,0038
decreased 0,3538000000 10
increased 0,3539000000 +0,0005
increased 0,3534000000 +0,0008
decreased 0,3526000000 -0,0026
increased 0,3552000000 +0,0017
decreased 0,3535000000 -0,0003
increased 0,3538000000 +0,004
decreased 0,3498000000 -0,0031
increased 0,3529000000 +0,0045
decreased 0,3484000000 -0,0028
increased 0,3512000000 +0,0005
not_changed 0,3507000000 0
increased 0,3507000000 +0,0011
increased 0,3496000000 +0,0027
increased 0,3469000000 +10
increased 0,3468000000 +0,001
decreased 0,3458000000 -0,0016
decreased 0,3474000000 -0,0008
not_changed 0,3482000000 0
not_changed 0,3482000000 0
increased 0,3482000000 +0,0005
increased 0,3477000000 +0,0011
decreased 0,3466000000 -0,0045
increased 0,3511000000 +0,0009
decreased 0,3502000000 -0,007
increased 0,3572000000 +0,0005
increased 0,3567000000 +0,0003
increased 0,3564000000 +0,002
increased 0,3544000000 +0,0004
increased 0,3540000000 +0,0011
decreased 0,3529000000 -0,0014
increased 0,3543000000 +0,0003
increased 0,3540000000 +0,0084
decreased 0,3456000000 -0,0028
decreased 0,3484000000 -0,0003
decreased 0,3487000000 -0,0003
increased 0,3490000000 +0,009
increased 0,3400000000 +0,0021
decreased 0,3379000000 -0,0037
decreased 0,3416000000 -0,0008
increased 0,3424000000 +0,0008
increased 0,3416000000 +10
increased 0,3415000000 +0,0002
increased 0,3413000000 +0,0033
increased 0,3380000000 +0,0004
increased 0,3376000000 +0,0005
decreased 0,3371000000 -0,0007
decreased 0,3378000000 10
decreased 0,3379000000 -0,0006
increased 0,3385000000 +0,0024
increased 0,3361000000 +0,0015
increased 0,3346000000 +0,0003
decreased 0,3343000000 -0,0029
decreased 0,3372000000 -0,0004
decreased 0,3376000000 -0,0005
increased 0,3381000000 +0,004
decreased 0,3341000000 -0,0007
decreased 0,3348000000 -0,0031
decreased 0,3379000000 -0,0003
not_changed 0,3382000000 0
decreased 0,3382000000 -0,0016
increased 0,3398000000 +0,0023
not_changed 0,3375000000 0
decreased 0,3375000000 -0,0028
not_changed 0,3403000000 0
decreased 0,3403000000 -0,0004
increased 0,3407000000 +0,0029
decreased 0,3378000000 -0,0008
increased 0,3386000000 +0,0046
decreased 0,3340000000 -0,0002
increased 0,3342000000 +0,0021
increased 0,3321000000 +0,0012
increased 0,3309000000 +0,0008
increased 0,3301000000 +0,0002
decreased 0,3299000000 -0,0061
increased 0,3360000000 +0,0016
not_changed 0,3344000000 0
not_changed 0,3344000000 0
increased 0,3344000000 +0,0011
not_changed 0,3333000000 0
decreased 0,3333000000 -0,0008
increased 0,3341000000 +0,0002
increased 0,3339000000 +0,0009
increased 0,3330000000 +0,0057
decreased 0,3273000000 -0,0082
decreased 0,3355000000 -0,0012
increased 0,3367000000 +0,0034
decreased 0,3333000000 10
increased 0,3334000000 +0,001
not_changed 0,3324000000 0
decreased 0,3324000000 -0,0011
decreased 0,3335000000 -0,0005
increased 0,3340000000 +0,0004
decreased 0,3336000000 -0,0071
increased 0,3407000000 +0,0003
increased 0,3404000000 +0,003
increased 0,3374000000 +0,0008
increased 0,3366000000 +0,001
not_changed 0,3356000000 0
decreased 0,3356000000 -0,0027
decreased 0,3383000000 -0,0003
decreased 0,3386000000 -0,002
not_changed 0,3406000000 0
not_changed 0,3406000000 0
decreased 0,3406000000 -0,0037
increased 0,3443000000 +0,0052
increased 0,3391000000 +10
increased 0,3390000000 +0,0008
increased 0,3382000000 +0,0046
decreased 0,3336000000 -0,0011
increased 0,3347000000 +0,0005
decreased 0,3342000000 -0,0024
increased 0,3366000000 +0,0007
increased 0,3359000000 +0,001
increased 0,3349000000 +0,0059
decreased 0,3290000000 -0,0017
decreased 0,3307000000 -0,0067
decreased 0,3374000000 -0,0002
not_changed 0,3376000000 0
not_changed 0,3376000000 0
increased 0,3376000000 +0,0033
increased 0,3343000000 +0,0007
decreased 0,3336000000 -0,0009
increased 0,3345000000 +0,0024
increased 0,3321000000 +0,0002
increased 0,3319000000 +10
decreased 0,3318000000 -0,0018
decreased 0,3336000000 -0,0031
decreased 0,3367000000 -0,0105
decreased 0,3472000000 -0,0015
decreased 0,3487000000 -0,0002
not_changed 0,3489000000 0
increased 0,3489000000 +0,0026
decreased 0,3463000000 -0,006
not_changed 0,3523000000 0
not_changed 0,3523000000 0
increased 0,3523000000 +0,0072
decreased 0,3451000000 -0,0048
increased 0,3499000000 +0,008
decreased 0,3419000000 -0,0015
not_changed 0,3434000000 0
decreased 0,3434000000 -0,0018
increased 0,3452000000 +0,0017
not_changed 0,3435000000 0
increased 0,3435000000 +0,0001
decreased 0,3434000000 -0,0057
increased 0,3491000000 +0,0027
decreased 0,3464000000 -0,0015
decreased 0,3479000000 -0,0037
decreased 0,3516000000 -0,0004
decreased 0,3520000000 -0,0002
increased 0,3522000000 +0,0022
increased 0,3500000000 +0,0027
increased 0,3473000000 +0,0102
not_changed 0,3371000000 0
not_changed 0,3371000000 0
increased 0,3371000000 +0,0035
increased 0,3336000000 +0,003
decreased 0,3306000000 -0,0024
increased 0,3330000000 +0,0002
not_changed 0,3328000000 0
increased 0,3328000000 +0,0004
decreased 0,3324000000 -0,0009
increased 0,3333000000 +0,0017
decreased 0,3316000000 -0,0003
increased 0,3319000000 +0,002
decreased 0,3299000000 -0,0014
increased 0,3313000000 +0,0012
not_changed 0,3301000000 0
not_changed 0,3301000000 0
decreased 0,3301000000 -0,0034
increased 0,3335000000 +0,0013
increased 0,3322000000 +0,0004
not_changed 0,3318000000 0
increased 0,3318000000 +0,0049
decreased 0,3269000000 -0,0101
decreased 0,3370000000 -0,0005
not_changed 0,3375000000 0
decreased 0,3375000000 -0,01
increased 0,3475000000 +0,005
decreased 0,3425000000 -0,0009
increased 0,3434000000 +0,0032
decreased 0,3402000000 -0,0052
decreased 0,3454000000 -0,0094
decreased 0,3548000000 -0,0006
decreased 0,3554000000 -0,0002
decreased 0,3556000000 -0,0096
increased 0,3652000000 +0,0004
increased 0,3648000000 +0,0077
decreased 0,3571000000 -0,0025
increased 0,3596000000 +0,0018
increased 0,3578000000 +0,0004
decreased 0,3574000000 -0,0027
increased 0,3601000000 +0,001
increased 0,3591000000 +0,002
increased 0,3571000000 +0,0011
increased 0,3560000000 +0,0027
not_changed 0,3533000000 0
decreased 0,3533000000 -0,0002
decreased 0,3535000000 -0,0051
increased 0,3586000000 +0,0011
decreased 0,3575000000 -0,0002
increased 0,3577000000 +0,0142
not_changed 0,3435000000 0
decreased 0,3435000000 -0,0056
decreased 0,3491000000 -0,0144
increased 0,3635000000 +0,0006
decreased 0,3629000000 -0,0029
decreased 0,3658000000 -0,0125
decreased 0,3783000000 -0,0005
increased 0,3788000000 +0,001
not_changed 0,3778000000 0
decreased 0,3778000000 -0,0015
increased 0,3793000000 +0,0098
increased 0,3695000000 +0,0015
decreased 0,3680000000 -0,0071
increased 0,3751000000 +0,0033
not_changed 0,3718000000 0
increased 0,3718000000 +0,0076
decreased 0,3642000000 -0,001
decreased 0,3652000000 -0,0006
decreased 0,3658000000 -0,0055
increased 0,3713000000 +0,0003
decreased 0,3710000000 -0,0085
decreased 0,3795000000 -0,0111
decreased 0,3906000000 -0,0034
increased 0,3940000000 +0,0249
increased 0,3691000000 +0,0055
decreased 0,3636000000 -0,0059
increased 0,3695000000 +0,0006
decreased 0,3689000000 -0,0086
decreased 0,3775000000 -0,0037
decreased 0,3812000000 -0,0032
decreased 0,3844000000 -0,001
increased 0,3854000000 +0,0229
increased 0,3625000000 +0,0175
increased 0,3450000000 +10
not_changed 0,3449000000 0
decreased 0,3449000000 -0,0113
decreased 0,3562000000 -0,0019
decreased 0,3581000000 -0,0081
decreased 0,3662000000 -0,011
increased 0,3772000000 +0,0014
decreased 0,3758000000 -0,0044
decreased 0,3802000000 -0,0178
increased 0,3980000000 +0,0089
decreased 0,3891000000 -0,0008
increased 0,3899000000 +0,0013
decreased 0,3886000000 -0,0031
decreased 0,3917000000 -0,0059
decreased 0,3976000000 -0,0005
increased 0,3981000000 +0,0016
decreased 0,3965000000 -0,0012
decreased 0,3977000000 -0,0026
decreased 0,4003000000 -0,0002
increased 0,4005000000 +0,0002
decreased 0,4003000000 -0,0022
increased 0,4025000000 +0,0003
increased 0,4022000000 +0,001
increased 0,4012000000 +0,0017
decreased 0,3995000000 -0,0017
not_changed 0,4012000000 0
increased 0,4012000000 +0,0017
decreased 0,3995000000 -0,0005
decreased 0,4000000000 -0,0029
decreased 0,4029000000 -0,001
increased 0,4039000000 +0,0019
decreased 0,4020000000 -0,0023
decreased 0,4043000000 -0,0055
increased 0,4098000000 +0,0064
decreased 0,4034000000 -0,0036
decreased 0,4070000000 -0,0009
increased 0,4079000000 +0,003
decreased 0,4049000000 -0,0021
decreased 0,4070000000 -0,0005
increased 0,4075000000 +0,0028
decreased 0,4047000000 -0,0011
increased 0,4058000000 +0,011
not_changed 0,3948000000 0
increased 0,3948000000 +0,0046
decreased 0,3902000000 -0,0022
not_changed 0,3924000000 0
increased 0,3924000000 +0,0014
increased 0,3910000000 +10
decreased 0,3909000000 -0,0047
decreased 0,3956000000 -0,0018
decreased 0,3974000000 -0,013
increased 0,4104000000 +0,0094
decreased 0,4010000000 -0,0127
increased 0,4137000000 +0,0023
decreased 0,4114000000 -0,0003
increased 0,4117000000 +0,0073
not_changed 0,4044000000 0
increased 0,4044000000 +0,0005
decreased 0,4039000000 -0,0055
increased 0,4094000000 +0,0071
increased 0,4023000000 +0,0028
not_changed 0,3995000000 0
increased 0,3995000000 +0,002
not_changed 0,3975000000 0
decreased 0,3975000000 -0,0075
decreased 0,4050000000 -0,003
decreased 0,4080000000 -0,0028
decreased 0,4108000000 -0,0053
decreased 0,4161000000 -0,0017
increased 0,4178000000 +0,0009
decreased 0,4169000000 -0,0063
increased 0,4232000000 +0,006
increased 0,4172000000 +0,0003
decreased 0,4169000000 -0,008
increased 0,4249000000 +0,0041
decreased 0,4208000000 -0,0035
decreased 0,4243000000 -0,005312829
increased 0,4296128290 +0,005178366
decreased 0,4244344630 -0,000275334
decreased 0,4247097970 8,1818
increased 0,4247916150 +0,004436199
decreased 0,4203554160 -0,002891441
decreased 0,4232468570 -0,008198886
decreased 0,4314457430 -0,000468083
decreased 0,4319138260 -0,010855132
increased 0,4427689580 +0,001362533
decreased 0,4414064250 -0,000655949
decreased 0,4420623740 -0,000930041
increased 0,4429924150 +0,000156408
decreased 0,4428360070 -0,01695459
increased 0,4597905970 +0,006323527
decreased 0,4534670700 -0,00653537
decreased 0,4600024400 -0,000153155
increased 0,4601555950 +0,002573523
decreased 0,4575820720 -0,003620377
increased 0,4612024490 +0,003330806
increased 0,4578716430 +0,001167019
increased 0,4567046240 +0,005106882
increased 0,4515977420 +0,000985834
decreased 0,4506119080 -0,010584409
decreased 0,4611963170 8,7704
increased 0,4612840210 +0,001053998
decreased 0,4602300230 -0,00547869
increased 0,4657087130 +0,001462244
not_changed 0,4642464690 0
increased 0,4642464690 +0,002111319
decreased 0,4621351500 -0,000135757
decreased 0,4622709070 -0,00795249
increased 0,4702233970 +0,001279476
increased 0,4689439210 +0,001100593
not_changed 0,4678433280 0
increased 0,4678433280 +0,003040418
decreased 0,4648029100 -0,000148521
increased 0,4649514310 +0,004438542
not_changed 0,4605128890 0
decreased 0,4605128890 -0,001160013
increased 0,4616729020 +0,001533143
decreased 0,4601397590 -0,001905452
decreased 0,4620452110 -0,000123845
increased 0,4621690560 +0,006170563
decreased 0,4559984930 -0,008438883
increased 0,4644373760 +0,001787854
increased 0,4626495220 +0,002884385
decreased 0,4597651370 -0,011227896
increased 0,4709930330 +0,001190822
increased 0,4698022110 +0,001069007
increased 0,4687332040 +0,002076178
decreased 0,4666570260 -0,008995968
increased 0,4756529940 +0,001390952
decreased 0,4742620420 -0,002818193
decreased 0,4770802350 -0,000282761
increased 0,4773629960 +0,008772858
increased 0,4685901380 +8,5929
increased 0,4685042090 +0,001480614
decreased 0,4670235950 -0,002827514
decreased 0,4698511090 -0,004570767
decreased 0,4744218760 -0,011215706
increased 0,4856375820 +0,002736874
increased 0,4829007080 +0,001085424
decreased 0,4818152840 -0,002145166
decreased 0,4839604500 -0,004960716
not_changed 0,4889211660 0
increased 0,4889211660 +0,000396557
decreased 0,4885246090 -0,002140637
decreased 0,4906652460 -0,003856749
increased 0,4945219950 +0,004104252
decreased 0,4904177430 -0,004488564
increased 0,4949063070 +7,9039
decreased 0,4948272680 -0,002982076
increased 0,4978093440 +0,000596018
not_changed 0,4972133260 0
decreased 0,4972133260 -0,004309755
increased 0,5015230810 +0,003802585
increased 0,4977204960 +2,6558
increased 0,4976939380 +0,006766619
decreased 0,4909273190 -0,000488514
increased 0,4914158330 +0,011702001
decreased 0,4797138320 -0,001945713
increased 0,4816595450 +0,011747356
decreased 0,4699121890 -0,007799029
decreased 0,4777112180 -0,002084785
increased 0,4797960030 +0,002474164
decreased 0,4773218390 -0,007574704
decreased 0,4848965430 -0,001817695
increased 0,4867142380 +0,000980491
decreased 0,4857337470 -0,007873264
increased 0,4936070110 +0,000924342
increased 0,4926826690 +0,001786109
increased 0,4908965600 +0,011136918
decreased 0,4797596420 -0,000995772
increased 0,4807554140 +0,010944104
increased 0,4698113100 +0,002822556
increased 0,4669887540 +0,003356418
increased 0,4636323360 +0,007411138
decreased 0,4562211980 -0,00453492
increased 0,4607561180 +0,000921064
decreased 0,4598350540 -0,002694093
decreased 0,4625291470 -0,008010263
increased 0,4705394100 +0,002037687
decreased 0,4685017230 -0,005680589
increased 0,4741823120 +0,019212759
decreased 0,4549695530 -0,000610853
decreased 0,4555804060 7,7846
decreased 0,4556582520 -0,003396084
decreased 0,4590543360 -0,000828421
increased 0,4598827570 +0,002345241
increased 0,4575375160 +0,00970306
decreased 0,4478344560 -0,000749353
decreased 0,4485838090 -0,006537528
increased 0,4551213370 +0,001890485
decreased 0,4532308520 -0,000418227
decreased 0,4536490790 -0,001559856
not_changed 0,4552089350 0
Обратите внимание, что информация об обменного курса MDL в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Датская крона

Примечание: График курса обмена валют Молдавский лей/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Датская крона в течение 2548 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).