Обменный курс на сегодня для MDL/DOP является MDL за DOP, это означает, что с 100 Молдавский лей можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или DOP.

MDL в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:20:00 +0000	2,7808000000	+0,0484
Sat, 21 Oct 2017 04:30:31 +0000	2,7324000000	+0,0124
Sun, 15 Oct 2017 09:21:14 +0000	2,7200000000	10
Thu, 12 Oct 2017 16:17:09 +0000	2,7201000000	-0,0062
Thu, 12 Oct 2017 09:45:57 +0000	2,7263000000	-0,0038
Wed, 11 Oct 2017 21:05:00 +0000	2,7301000000	+0,0251
Wed, 11 Oct 2017 01:31:10 +0000	2,7050000000	0
Tue, 10 Oct 2017 21:54:42 +0000	2,7050000000	+0,0092
Sat, 07 Oct 2017 23:00:43 +0000	2,6958000000	+0,0002
Fri, 06 Oct 2017 04:11:51 +0000	2,6956000000	-0,0003
Tue, 03 Oct 2017 14:20:18 +0000	2,6959000000	+0,0116
Tue, 26 Sep 2017 04:25:33 +0000	2,6843000000	-0,0228
Mon, 25 Sep 2017 21:41:10 +0000	2,7071000000	-0,006
Sat, 23 Sep 2017 03:14:19 +0000	2,7131000000	+0,0331
Fri, 22 Sep 2017 21:03:04 +0000	2,6800000000	-0,0011
Mon, 18 Sep 2017 18:46:03 +0000	2,6811000000	-0,0065
Fri, 15 Sep 2017 10:36:21 +0000	2,6876000000	+0,0066
Thu, 14 Sep 2017 02:54:22 +0000	2,6810000000	+0,0153
Sun, 10 Sep 2017 20:17:37 +0000	2,6657000000	0
Sat, 09 Sep 2017 07:07:26 +0000	2,6657000000	+0,0029
Thu, 07 Sep 2017 22:03:10 +0000	2,6628000000	+0,0125
Sun, 03 Sep 2017 23:28:04 +0000	2,6503000000	-0,0005
Wed, 30 Aug 2017 16:17:18 +0000	2,6508000000	-0,0256
Mon, 28 Aug 2017 11:48:30 +0000	2,6764000000	+0,05
Fri, 25 Aug 2017 07:57:01 +0000	2,6264000000	-0,0035
Thu, 24 Aug 2017 06:24:18 +0000	2,6299000000	-0,0075
Sun, 20 Aug 2017 08:35:20 +0000	2,6374000000	-0,0079
Thu, 17 Aug 2017 07:42:34 +0000	2,6453000000	-0,0033
Wed, 16 Aug 2017 09:54:54 +0000	2,6486000000	-0,0034
Mon, 14 Aug 2017 06:05:55 +0000	2,6520000000	+0,0037
Sun, 13 Aug 2017 16:12:05 +0000	2,6483000000	+0,0119
Sat, 05 Aug 2017 14:57:04 +0000	2,6364000000	0
Sat, 05 Aug 2017 09:12:12 +0000	2,6364000000	+0,0265
Fri, 28 Jul 2017 07:20:46 +0000	2,6099000000	-0,0002
Wed, 26 Jul 2017 19:49:06 +0000	2,6101000000	+0,0001
Wed, 26 Jul 2017 11:45:01 +0000	2,6100000000	-0,0046
Mon, 24 Jul 2017 22:04:36 +0000	2,6146000000	-0,0014
Mon, 24 Jul 2017 12:29:17 +0000	2,6160000000	0
Mon, 24 Jul 2017 01:49:04 +0000	2,6160000000	0
Sat, 22 Jul 2017 07:00:45 +0000	2,6160000000	-0,0008
Fri, 21 Jul 2017 07:53:51 +0000	2,6168000000	10
Thu, 20 Jul 2017 17:48:43 +0000	2,6169000000	-0,0074
Wed, 19 Jul 2017 19:03:53 +0000	2,6243000000	+0,0007
Tue, 18 Jul 2017 06:29:45 +0000	2,6236000000	+0,0041
Sun, 09 Jul 2017 16:44:52 +0000	2,6195000000	+0,0192
Thu, 06 Jul 2017 20:59:16 +0000	2,6003000000	-0,004
Thu, 06 Jul 2017 02:41:11 +0000	2,6043000000	-0,004
Tue, 04 Jul 2017 02:00:33 +0000	2,6083000000	-0,0129
Sat, 01 Jul 2017 04:22:55 +0000	2,6212000000	0
Fri, 30 Jun 2017 20:27:29 +0000	2,6212000000	+0,0087
Thu, 29 Jun 2017 14:20:13 +0000	2,6125000000	-0,0185
Wed, 28 Jun 2017 18:50:58 +0000	2,6310000000	+0,0307
Tue, 27 Jun 2017 16:46:43 +0000	2,6003000000	+0,0213
Fri, 23 Jun 2017 18:27:44 +0000	2,5790000000	-0,0172
Tue, 20 Jun 2017 22:29:42 +0000	2,5962000000	+0,0017
Tue, 20 Jun 2017 17:00:58 +0000	2,5945000000	-0,0004
Mon, 19 Jun 2017 13:37:29 +0000	2,5949000000	+0,0004
Sun, 18 Jun 2017 21:55:20 +0000	2,5945000000	-0,0253
Wed, 14 Jun 2017 20:40:41 +0000	2,6198000000	+0,0163
Mon, 12 Jun 2017 18:15:54 +0000	2,6035000000	+0,0013
Sat, 10 Jun 2017 14:44:20 +0000	2,6022000000	+0,0148
Mon, 05 Jun 2017 19:42:16 +0000	2,5874000000	-0,0059
Sun, 04 Jun 2017 23:28:18 +0000	2,5933000000	-0,0004
Sat, 03 Jun 2017 02:16:06 +0000	2,5937000000	0
Fri, 02 Jun 2017 20:12:02 +0000	2,5937000000	-0,006
Wed, 31 May 2017 05:49:34 +0000	2,5997000000	-0,0016
Tue, 30 May 2017 08:51:17 +0000	2,6013000000	+0,0181
Mon, 29 May 2017 23:01:42 +0000	2,5832000000	+0,0002
Sat, 27 May 2017 19:46:23 +0000	2,5830000000	-0,0059
Thu, 25 May 2017 02:03:48 +0000	2,5889000000	+0,0039
Mon, 22 May 2017 22:22:20 +0000	2,5850000000	+0,006
Fri, 19 May 2017 08:59:18 +0000	2,5790000000	+0,0068
Thu, 18 May 2017 16:18:11 +0000	2,5722000000	+0,0267
Fri, 12 May 2017 09:26:27 +0000	2,5455000000	+0,0221
Wed, 10 May 2017 21:08:00 +0000	2,5234000000	+0,0131
Mon, 08 May 2017 03:14:53 +0000	2,5103000000	+0,0409
Mon, 01 May 2017 22:17:54 +0000	2,4694000000	+0,0041
Fri, 28 Apr 2017 13:33:01 +0000	2,4653000000	-0,0031
Fri, 28 Apr 2017 08:37:40 +0000	2,4684000000	+0,0172
Mon, 24 Apr 2017 22:04:37 +0000	2,4512000000	+0,0067
Sat, 22 Apr 2017 19:57:48 +0000	2,4445000000	-0,0212
Thu, 20 Apr 2017 19:19:58 +0000	2,4657000000	+0,0119
Wed, 19 Apr 2017 10:02:12 +0000	2,4538000000	+0,0004
Mon, 17 Apr 2017 15:55:26 +0000	2,4534000000	+0,001
Thu, 13 Apr 2017 10:50:12 +0000	2,4524000000	+0,0142
Mon, 10 Apr 2017 10:27:06 +0000	2,4382000000	+0,0051
Thu, 06 Apr 2017 09:08:54 +0000	2,4331000000	+0,0101
Wed, 05 Apr 2017 19:07:52 +0000	2,4230000000	-0,0016
Wed, 05 Apr 2017 08:58:30 +0000	2,4246000000	+0,0014
Sat, 01 Apr 2017 12:33:55 +0000	2,4232000000	-0,0003
Fri, 31 Mar 2017 11:35:46 +0000	2,4235000000	+0,0117
Sun, 26 Mar 2017 23:52:47 +0000	2,4118000000	-0,0078
Thu, 23 Mar 2017 14:32:25 +0000	2,4196000000	-0,008
Thu, 23 Mar 2017 07:35:08 +0000	2,4276000000	+0,0196
Wed, 22 Mar 2017 04:57:39 +0000	2,4080000000	-0,0006
Mon, 20 Mar 2017 16:23:54 +0000	2,4086000000	+0,0099
Sun, 19 Mar 2017 08:59:29 +0000	2,3987000000	+0,0015
Wed, 15 Mar 2017 20:22:17 +0000	2,3972000000	+0,0293
Fri, 10 Mar 2017 23:17:56 +0000	2,3679000000	-0,0086
Thu, 09 Mar 2017 12:14:44 +0000	2,3765000000	+0,0022
Tue, 07 Mar 2017 16:54:40 +0000	2,3743000000	+0,0119
Mon, 06 Mar 2017 23:15:55 +0000	2,3624000000	-0,0017
Mon, 06 Mar 2017 15:57:12 +0000	2,3641000000	+0,0011
Wed, 01 Mar 2017 22:38:15 +0000	2,3630000000	-0,0103
Tue, 28 Feb 2017 13:15:40 +0000	2,3733000000	+0,0173
Sun, 26 Feb 2017 19:23:46 +0000	2,3560000000	+0,0013
Fri, 24 Feb 2017 10:31:49 +0000	2,3547000000	+0,0018
Tue, 21 Feb 2017 22:32:14 +0000	2,3529000000	+0,0008
Mon, 20 Feb 2017 15:18:04 +0000	2,3521000000	+0,0157
Wed, 15 Feb 2017 11:09:47 +0000	2,3364000000	-0,0091
Thu, 09 Feb 2017 11:35:47 +0000	2,3455000000	-0,0068
Tue, 07 Feb 2017 18:10:22 +0000	2,3523000000	-0,0015
Tue, 07 Feb 2017 05:12:51 +0000	2,3538000000	-0,006
Mon, 06 Feb 2017 21:50:13 +0000	2,3598000000	+0,0111
Sat, 04 Feb 2017 03:48:28 +0000	2,3487000000	+0,0166
Sun, 29 Jan 2017 21:08:56 +0000	2,3321000000	0
Sun, 29 Jan 2017 02:39:50 +0000	2,3321000000	0
Sat, 28 Jan 2017 00:38:25 +0000	2,3321000000	+0,0064
Thu, 26 Jan 2017 10:32:17 +0000	2,3257000000	-0,0012
Thu, 26 Jan 2017 06:30:40 +0000	2,3269000000	+0,009
Wed, 25 Jan 2017 12:32:51 +0000	2,3179000000	-0,0018
Fri, 20 Jan 2017 00:02:04 +0000	2,3197000000	+0,0046
Mon, 16 Jan 2017 08:08:52 +0000	2,3151000000	+0,0005
Mon, 16 Jan 2017 01:24:50 +0000	2,3146000000	-0,004
Tue, 10 Jan 2017 04:48:47 +0000	2,3186000000	+0,0171
Thu, 05 Jan 2017 13:43:55 +0000	2,3015000000	-0,0239
Sun, 01 Jan 2017 16:49:49 +0000	2,3254000000	0
Sun, 01 Jan 2017 03:43:57 +0000	2,3254000000	-0,0154
Fri, 30 Dec 2016 11:03:43 +0000	2,3408000000	+0,0096
Fri, 30 Dec 2016 04:36:03 +0000	2,3312000000	+0,0135
Mon, 26 Dec 2016 22:20:16 +0000	2,3177000000	+0,0111
Sat, 24 Dec 2016 22:39:25 +0000	2,3066000000	+0,0049
Thu, 22 Dec 2016 11:22:06 +0000	2,3017000000	-0,0093
Sun, 18 Dec 2016 22:38:01 +0000	2,3110000000	+0,0005
Sat, 10 Dec 2016 09:14:51 +0000	2,3105000000	+0,0227
Sat, 03 Dec 2016 02:01:34 +0000	2,2878000000	0
Mon, 28 Nov 2016 09:28:13 +0000	2,2878000000	-0,0243
Sun, 27 Nov 2016 09:49:38 +0000	2,3121000000	+0,0255
Tue, 22 Nov 2016 17:39:59 +0000	2,2866000000	-0,045
Tue, 08 Nov 2016 08:30:22 +0000	2,3316000000	-0,0171
Sat, 05 Nov 2016 12:35:03 +0000	2,3487000000	+0,0409
Wed, 26 Oct 2016 05:37:15 +0000	2,3078000000	0
Tue, 25 Oct 2016 19:33:28 +0000	2,3078000000	-0,0038
Wed, 19 Oct 2016 15:38:45 +0000	2,3116000000	-0,0126
Tue, 18 Oct 2016 09:39:28 +0000	2,3242000000	0
Mon, 17 Oct 2016 21:12:57 +0000	2,3242000000	-0,0098
Thu, 13 Oct 2016 16:15:33 +0000	2,3340000000	+0,0018
Thu, 13 Oct 2016 03:43:14 +0000	2,3322000000	-0,0018
Sat, 08 Oct 2016 21:11:10 +0000	2,3340000000	0
Tue, 04 Oct 2016 20:52:18 +0000	2,3340000000	-0,007
Mon, 03 Oct 2016 17:29:02 +0000	2,3410000000	+0,0121
Fri, 30 Sep 2016 07:45:33 +0000	2,3289000000	-0,006
Sun, 25 Sep 2016 22:08:54 +0000	2,3349000000	+0,0004
Mon, 19 Sep 2016 02:14:57 +0000	2,3345000000	0
Sat, 17 Sep 2016 08:58:34 +0000	2,3345000000	-0,0054
Thu, 15 Sep 2016 23:44:14 +0000	2,3399000000	+0,0227
Wed, 14 Sep 2016 05:13:39 +0000	2,3172000000	-0,0024
Tue, 13 Sep 2016 04:34:04 +0000	2,3196000000	-0,0164
Wed, 07 Sep 2016 08:44:13 +0000	2,3360000000	+10
Fri, 02 Sep 2016 20:14:59 +0000	2,3359000000	-0,0025
Fri, 26 Aug 2016 08:19:52 +0000	2,3384000000	+0,0061
Wed, 17 Aug 2016 06:14:52 +0000	2,3323000000	-0,0061
Sun, 14 Aug 2016 16:00:58 +0000	2,3384000000	+0,0283
Tue, 02 Aug 2016 09:19:21 +0000	2,3101000000	-0,0162
Fri, 29 Jul 2016 16:03:23 +0000	2,3263000000	+0,0167
Fri, 29 Jul 2016 10:21:21 +0000	2,3096000000	-0,0106
Mon, 18 Jul 2016 23:36:31 +0000	2,3202000000	-0,0275
Sun, 17 Jul 2016 15:29:53 +0000	2,3477000000	0
Sat, 16 Jul 2016 00:51:28 +0000	2,3477000000	+0,0127
Sat, 25 Jun 2016 20:50:19 +0000	2,3350000000	+0,0033
Wed, 22 Jun 2016 19:40:46 +0000	2,3317000000	+0,0069
Sat, 18 Jun 2016 19:24:36 +0000	2,3248000000	+0,0073
Tue, 14 Jun 2016 00:37:31 +0000	2,3175000000	-0,013
Sun, 12 Jun 2016 00:06:57 +0000	2,3305000000	+0,0152
Fri, 03 Jun 2016 20:28:45 +0000	2,3153000000	+0,0238
Sat, 28 May 2016 14:46:14 +0000	2,2915000000	-0,0128
Sun, 22 May 2016 04:29:35 +0000	2,3043000000	0
Fri, 20 May 2016 22:30:43 +0000	2,3043000000	-0,0088
Thu, 19 May 2016 15:05:31 +0000	2,3131000000	-0,0065
Mon, 16 May 2016 06:09:21 +0000	2,3196000000	+0,0031
Wed, 04 May 2016 22:24:10 +0000	2,3165000000	-0,0128
Sun, 24 Apr 2016 11:13:01 +0000	2,3293000000	0
Sat, 23 Apr 2016 13:49:43 +0000	2,3293000000	+0,0025
Fri, 15 Apr 2016 10:29:45 +0000	2,3268000000	-0,0071
Sun, 03 Apr 2016 20:21:22 +0000	2,3339000000	0
Sun, 03 Apr 2016 02:42:30 +0000	2,3339000000	+0,0016
Tue, 29 Mar 2016 11:18:15 +0000	2,3323000000	-0,0152
Thu, 24 Mar 2016 23:59:45 +0000	2,3475000000	+0,0086
Thu, 24 Mar 2016 02:02:28 +0000	2,3389000000	+0,014
Sat, 19 Mar 2016 04:07:07 +0000	2,3249000000	+0,0005
Fri, 18 Mar 2016 20:07:02 +0000	2,3244000000	+0,0287
Sun, 13 Mar 2016 10:27:11 +0000	2,2957000000	+0,0049
Wed, 09 Mar 2016 14:09:53 +0000	2,2908000000	-0,0029
Tue, 08 Mar 2016 16:08:20 +0000	2,2937000000	-0,0091
Mon, 07 Mar 2016 09:24:02 +0000	2,3028000000	+0,0121
Wed, 02 Mar 2016 11:00:57 +0000	2,2907000000	+0,0386
Sun, 21 Feb 2016 09:45:38 +0000	2,2521000000	0
Fri, 19 Feb 2016 15:51:55 +0000	2,2521000000	-0,0383
Tue, 16 Feb 2016 07:11:54 +0000	2,2904000000	0
Mon, 15 Feb 2016 19:28:37 +0000	2,2904000000	-0,0004
Sun, 14 Feb 2016 13:37:49 +0000	2,2908000000	+0,02
Thu, 11 Feb 2016 03:38:25 +0000	2,2708000000	-0,0232
Wed, 10 Feb 2016 05:23:06 +0000	2,2940000000	+0,0387
Wed, 03 Feb 2016 05:50:08 +0000	2,2553000000	10
Tue, 02 Feb 2016 20:51:02 +0000	2,2554000000	-0,0001
Mon, 01 Feb 2016 19:14:01 +0000	2,2555000000	+0,0327
Thu, 28 Jan 2016 23:27:29 +0000	2,2228000000	+0,0085
Fri, 22 Jan 2016 22:00:27 +0000	2,2143000000	-0,0064
Wed, 20 Jan 2016 10:02:33 +0000	2,2207000000	-0,0034
Tue, 19 Jan 2016 11:06:06 +0000	2,2241000000	+0,0069
Mon, 18 Jan 2016 08:01:50 +0000	2,2172000000	+0,004
Sun, 17 Jan 2016 20:18:58 +0000	2,2132000000	+0,0254
Thu, 14 Jan 2016 21:20:41 +0000	2,1878000000	-0,0099
Thu, 14 Jan 2016 08:20:49 +0000	2,1977000000	-0,0481
Sun, 10 Jan 2016 01:55:38 +0000	2,2458000000	+0,0108
Fri, 08 Jan 2016 20:15:46 +0000	2,2350000000	-0,0002
Fri, 08 Jan 2016 16:01:57 +0000	2,2352000000	-0,0077
Wed, 06 Jan 2016 21:27:25 +0000	2,2429000000	-0,0264
Tue, 05 Jan 2016 22:57:22 +0000	2,2693000000	-0,0347
Tue, 05 Jan 2016 03:22:37 +0000	2,3040000000	-0,0074
Mon, 04 Jan 2016 05:31:42 +0000	2,3114000000	+0,0002
Sun, 03 Jan 2016 05:41:04 +0000	2,3112000000	-0,0107
Wed, 30 Dec 2015 21:58:43 +0000	2,3219000000	+0,0059
Wed, 30 Dec 2015 07:55:03 +0000	2,3160000000	-0,0016
Tue, 29 Dec 2015 20:03:23 +0000	2,3176000000	+0,0039
Tue, 29 Dec 2015 13:30:27 +0000	2,3137000000	+0,0049
Sun, 27 Dec 2015 23:56:50 +0000	2,3088000000	+0,0005
Sat, 26 Dec 2015 23:26:51 +0000	2,3083000000	-0,0128
Fri, 18 Dec 2015 23:34:36 +0000	2,3211000000	-0,0013
Wed, 16 Dec 2015 11:43:32 +0000	2,3224000000	+0,0171
Tue, 15 Dec 2015 01:36:27 +0000	2,3053000000	+0,0106
Mon, 14 Dec 2015 00:44:15 +0000	2,2947000000	0
Sun, 13 Dec 2015 20:55:17 +0000	2,2947000000	0
Sat, 12 Dec 2015 02:05:53 +0000	2,2947000000	+0,0161
Fri, 11 Dec 2015 04:17:59 +0000	2,2786000000	+0,0035
Thu, 10 Dec 2015 06:43:54 +0000	2,2751000000	+0,0065
Tue, 08 Dec 2015 13:48:15 +0000	2,2686000000	+0,0059
Mon, 07 Dec 2015 06:29:50 +0000	2,2627000000	0
Sun, 06 Dec 2015 12:26:03 +0000	2,2627000000	0
Fri, 04 Dec 2015 22:02:19 +0000	2,2627000000	-0,0212
Thu, 03 Dec 2015 10:45:40 +0000	2,2839000000	+0,0044
Mon, 30 Nov 2015 16:26:50 +0000	2,2795000000	+0,0419
Thu, 26 Nov 2015 03:51:45 +0000	2,2376000000	-0,0098
Tue, 24 Nov 2015 06:47:26 +0000	2,2474000000	-0,0229
Sun, 22 Nov 2015 12:02:04 +0000	2,2703000000	0
Sun, 22 Nov 2015 04:12:40 +0000	2,2703000000	0
Sat, 21 Nov 2015 09:01:27 +0000	2,2703000000	-0,0066
Wed, 18 Nov 2015 18:23:24 +0000	2,2769000000	+0,0039
Tue, 17 Nov 2015 10:32:40 +0000	2,2730000000	-0,0199
Mon, 16 Nov 2015 01:42:26 +0000	2,2929000000	0
Sun, 15 Nov 2015 17:25:19 +0000	2,2929000000	+0,0196
Thu, 05 Nov 2015 20:32:07 +0000	2,2733000000	+0,0157
Fri, 30 Oct 2015 07:40:46 +0000	2,2576000000	-0,01
Wed, 28 Oct 2015 01:33:27 +0000	2,2676000000	-0,0272
Tue, 13 Oct 2015 14:54:28 +0000	2,2948000000	-0,0064
Tue, 13 Oct 2015 07:57:41 +0000	2,3012000000	+0,0258
Thu, 08 Oct 2015 01:53:05 +0000	2,2754000000	+0,024
Mon, 05 Oct 2015 14:39:42 +0000	2,2514000000	+0,0025
Mon, 28 Sep 2015 16:42:47 +0000	2,2489000000	+0,0005
Mon, 28 Sep 2015 06:12:38 +0000	2,2484000000	+0,0072
Sun, 27 Sep 2015 21:50:48 +0000	2,2412000000	0
Sun, 27 Sep 2015 14:20:34 +0000	2,2412000000	0
Sat, 26 Sep 2015 16:44:08 +0000	2,2412000000	0
Sat, 26 Sep 2015 12:51:07 +0000	2,2412000000	-0,0183
Wed, 23 Sep 2015 02:18:42 +0000	2,2595000000	-0,0103
Fri, 18 Sep 2015 14:38:12 +0000	2,2698000000	-0,0521
Mon, 14 Sep 2015 16:16:47 +0000	2,3219000000	-0,0234
Wed, 09 Sep 2015 16:15:40 +0000	2,3453000000	-0,0077
Tue, 25 Aug 2015 18:26:24 +0000	2,3530000000	-0,0117
Fri, 21 Aug 2015 03:28:04 +0000	2,3647000000	-0,0496
Fri, 31 Jul 2015 05:25:40 +0000	2,4143000000	+0,0381
Mon, 27 Jul 2015 14:16:47 +0000	2,3762000000	-0,0127
Sat, 18 Jul 2015 02:28:08 +0000	2,3889000000	+0,0432
Thu, 16 Jul 2015 09:12:17 +0000	2,3457000000	-0,0623
Fri, 10 Jul 2015 17:01:22 +0000	2,4080000000	+0,0593
Sun, 21 Jun 2015 03:20:34 +0000	2,3487000000	-0,117
Mon, 15 Jun 2015 01:28:48 +0000	2,4657000000	+0,0036
Sun, 14 Jun 2015 03:29:46 +0000	2,4621000000	0
Sat, 13 Jun 2015 18:55:22 +0000	2,4621000000	-0,003
Fri, 12 Jun 2015 16:52:55 +0000	2,4651000000	-0,0184
Fri, 12 Jun 2015 03:57:45 +0000	2,4835000000	+0,0116
Mon, 08 Jun 2015 18:02:32 +0000	2,4719000000	+0,0251
Fri, 05 Jun 2015 06:20:59 +0000	2,4468000000	-0,0329
Tue, 26 May 2015 21:30:30 +0000	2,4797000000	-0,021
Mon, 25 May 2015 16:53:07 +0000	2,5007000000	0
Sun, 24 May 2015 15:08:58 +0000	2,5007000000	+0,0059
Fri, 22 May 2015 10:04:56 +0000	2,4948000000	-0,0324
Mon, 18 May 2015 12:21:30 +0000	2,5272000000	-0,0028
Sat, 16 May 2015 23:49:17 +0000	2,5300000000	0
Sat, 16 May 2015 20:17:29 +0000	2,5300000000	0
Sat, 16 May 2015 14:17:11 +0000	2,5300000000	-0,0039
Tue, 12 May 2015 13:29:46 +0000	2,5339000000	+0,0199
Tue, 12 May 2015 01:19:30 +0000	2,5140000000	+0,0003
Mon, 11 May 2015 15:37:41 +0000	2,5137000000	+0,0287
Thu, 07 May 2015 09:28:46 +0000	2,4850000000	0
Thu, 07 May 2015 03:37:14 +0000	2,4850000000	+0,0103
Tue, 05 May 2015 00:01:59 +0000	2,4747000000	+0,0033
Sun, 03 May 2015 13:13:10 +0000	2,4714000000	+0,0388
Tue, 21 Apr 2015 08:47:29 +0000	2,4326000000	-0,0771
Sun, 12 Apr 2015 23:31:53 +0000	2,5097000000	0
Sun, 12 Apr 2015 07:42:22 +0000	2,5097000000	0
Sat, 11 Apr 2015 10:36:43 +0000	2,5097000000	-0,0592
Sun, 05 Apr 2015 15:11:27 +0000	2,5689000000	0
Thu, 02 Apr 2015 18:32:32 +0000	2,5689000000	+0,1554
Wed, 25 Mar 2015 11:35:28 +0000	2,4135000000	-0,042
Thu, 19 Mar 2015 06:56:05 +0000	2,4555000000	0
Wed, 18 Mar 2015 21:37:55 +0000	2,4555000000	+0,0288
Tue, 17 Mar 2015 00:02:27 +0000	2,4267000000	-0,0085
Thu, 12 Mar 2015 13:22:34 +0000	2,4352000000	+0,0157
Thu, 12 Mar 2015 05:40:34 +0000	2,4195000000	+0,0058
Tue, 10 Mar 2015 08:26:45 +0000	2,4137000000	-0,0459
Sat, 07 Mar 2015 12:04:57 +0000	2,4596000000	0
Sat, 07 Mar 2015 06:18:18 +0000	2,4596000000	+0,0003
Fri, 06 Mar 2015 10:13:09 +0000	2,4593000000	0
Thu, 05 Mar 2015 23:17:38 +0000	2,4593000000	+0,0035
Thu, 05 Mar 2015 02:42:49 +0000	2,4558000000	+0,0157
Wed, 04 Mar 2015 13:24:36 +0000	2,4401000000	+0,0776
Thu, 19 Feb 2015 05:35:09 +0000	2,3625000000	-0,0016
Sun, 15 Feb 2015 19:13:22 +0000	2,3641000000	0
Sun, 15 Feb 2015 00:03:00 +0000	2,3641000000	-0,0461
Sun, 08 Feb 2015 23:58:30 +0000	2,4102000000	-0,0505
Thu, 05 Feb 2015 19:37:11 +0000	2,4607000000	-0,0235
Sat, 31 Jan 2015 10:45:15 +0000	2,4842000000	-0,3551
Wed, 31 Dec 2014 05:17:05 +0000	2,8393000000	+0,0122
Sat, 27 Dec 2014 16:28:51 +0000	2,8271000000	-0,0328
Wed, 17 Dec 2014 04:00:24 +0000	2,8599000000	-0,0076
Tue, 16 Dec 2014 00:50:54 +0000	2,8675000000	+0,007
Fri, 12 Dec 2014 21:10:48 +0000	2,8605000000	-0,0251
Fri, 12 Dec 2014 04:44:57 +0000	2,8856000000	-0,046
Thu, 04 Dec 2014 03:24:26 +0000	2,9316000000	-0,0081
Mon, 01 Dec 2014 23:52:03 +0000	2,9397000000	+0,0166
Sat, 22 Nov 2014 21:10:04 +0000	2,9231000000	-0,0094
Mon, 17 Nov 2014 18:24:15 +0000	2,9325000000	+0,0173
Wed, 12 Nov 2014 11:53:02 +0000	2,9152000000	-0,0241
Tue, 11 Nov 2014 23:57:21 +0000	2,9393000000	+0,0014
Mon, 10 Nov 2014 20:54:33 +0000	2,9379000000	-0,0123
Fri, 07 Nov 2014 03:50:41 +0000	2,9502000000	-0,0556
Mon, 03 Nov 2014 11:51:54 +0000	3,0058000000	+0,0316
Wed, 29 Oct 2014 01:34:10 +0000	2,9742000000	-0,0337
Thu, 23 Oct 2014 16:41:10 +0000	3,0079000000	-0,0097
Mon, 20 Oct 2014 18:48:20 +0000	3,0176000000	-0,0118
Sun, 19 Oct 2014 10:28:39 +0000	3,0294000000	+0,0641
Fri, 10 Oct 2014 08:51:42 +0000	2,9653000000	-0,0147
Wed, 08 Oct 2014 06:52:32 +0000	2,9800000000	0
Wed, 08 Oct 2014 00:36:56 +0000	2,9800000000	+0,0054
Mon, 06 Oct 2014 08:02:22 +0000	2,9746000000	-0,0091
Fri, 03 Oct 2014 17:19:01 +0000	2,9837000000	-0,079
Mon, 29 Sep 2014 18:41:32 +0000	3,0627000000	+0,0237
Sun, 21 Sep 2014 20:10:13 +0000	3,0390000000	0
Sun, 21 Sep 2014 00:53:58 +0000	3,0390000000	+0,0129
Thu, 18 Sep 2014 14:23:19 +0000	3,0261000000	-0,0361
Tue, 16 Sep 2014 22:53:39 +0000	3,0622000000	+0,0027
Sun, 14 Sep 2014 06:23:51 +0000	3,0595000000	-0,0177
Sat, 06 Sep 2014 14:12:04 +0000	3,0772000000	-0,0369
Tue, 02 Sep 2014 23:56:38 +0000	3,1141000000	-0,0029
Thu, 28 Aug 2014 21:28:47 +0000	3,1170000000	-0,0193
Wed, 27 Aug 2014 01:26:16 +0000	3,1363000000	+0,0061
Sun, 24 Aug 2014 10:08:10 +0000	3,1302000000	-0,0522
Sat, 16 Aug 2014 02:55:59 +0000	3,1824000000	+0,0018
Thu, 14 Aug 2014 23:31:38 +0000	3,1806000000	+0,0138
Fri, 08 Aug 2014 01:26:30 +0000	3,1668000000	+0,0314
Wed, 06 Aug 2014 12:14:12 +0000	3,1354000000	+0,019
Sun, 20 Jul 2014 08:22:27 +0000	3,1164000000	+0,0011
Tue, 15 Jul 2014 22:05:29 +0000	3,1153000000	+0,0417
Fri, 11 Jul 2014 20:07:56 +0000	3,0736000000	-0,0433
Tue, 08 Jul 2014 15:43:30 +0000	3,1169000000	+0,004
Thu, 19 Jun 2014 21:53:35 +0000	3,1129000000	-0,018
Wed, 11 Jun 2014 01:35:44 +0000	3,1309000000	-0,0044
Tue, 10 Jun 2014 20:01:38 +0000	3,1353000000	-0,0195
Sun, 08 Jun 2014 20:24:12 +0000	3,1548000000	+0,0161
Thu, 05 Jun 2014 09:05:22 +0000	3,1387000000	-0,0062
Sat, 31 May 2014 04:27:24 +0000	3,1449000000	-0,1356
Wed, 07 May 2014 03:59:23 +0000	3,2805000000	+0,0045
Sun, 04 May 2014 12:10:12 +0000	3,2760000000	0
Sat, 03 May 2014 07:16:33 +0000	3,2760000000	-0,0029
Mon, 28 Apr 2014 02:32:48 +0000	3,2789000000	-0,0256
Tue, 22 Apr 2014 19:18:38 +0000	3,3045000000	+0,076
Sat, 12 Apr 2014 04:36:19 +0000	3,2285000000	-0,0549
Fri, 11 Apr 2014 09:10:47 +0000	3,2834000000	+0,0606
Sat, 05 Apr 2014 04:19:20 +0000	3,2228000000	-0,0587
Fri, 04 Apr 2014 04:06:35 +0000	3,2815000000	+0,0095
Tue, 01 Apr 2014 14:21:46 +0000	3,2720000000	-0,0128
Sat, 29 Mar 2014 22:52:23 +0000	3,2848000000	+0,0668
Mon, 24 Mar 2014 21:22:04 +0000	3,2180000000	-0,0865
Mon, 17 Mar 2014 08:18:03 +0000	3,3045000000	+0,0922
Tue, 11 Mar 2014 20:25:11 +0000	3,2123000000	+0,0329
Thu, 06 Mar 2014 16:10:41 +0000	3,1794000000	+0,0113
Wed, 05 Mar 2014 11:06:17 +0000	3,1681000000	-0,0798
Mon, 03 Mar 2014 10:04:33 +0000	3,2479000000	+0,0426
Thu, 20 Feb 2014 10:25:46 +0000	3,2053000000	+0,0017
Tue, 11 Feb 2014 14:24:54 +0000	3,2036000000	+0,0074
Mon, 10 Feb 2014 13:29:30 +0000	3,1962000000	-0,0331
Sun, 26 Jan 2014 05:20:38 +0000	3,2293000000	-0,017
Sun, 19 Jan 2014 11:01:42 +0000	3,2463000000	-0,0306
Tue, 07 Jan 2014 17:47:00 +0000	3,2769000000	-0,0065
Wed, 01 Jan 2014 21:59:39 +0000	3,2834000000	+0,0179
Fri, 27 Dec 2013 04:04:33 +0000	3,2655000000	-0,0613
Thu, 12 Dec 2013 14:49:55 +0000	3,3268000000	+0,0526
Sun, 01 Dec 2013 17:40:25 +0000	3,2742000000	-0,02815925
Tue, 22 Oct 2013 14:02:27 +0000	3,3023592500	-0,00769947
Mon, 14 Oct 2013 06:17:01 +0000	3,3100587200	+0,05208068
Mon, 07 Oct 2013 19:38:55 +0000	3,2579780400	-0,00742078
Sun, 06 Oct 2013 08:05:11 +0000	3,2653988200	-0,05578115
Mon, 23 Sep 2013 22:09:56 +0000	3,3211799700	-0,02771646
Mon, 23 Sep 2013 11:33:36 +0000	3,3488964300	+0,0265627
Wed, 11 Sep 2013 14:57:58 +0000	3,3223337300	-0,05449277
Thu, 29 Aug 2013 15:57:09 +0000	3,3768265000	+0,04144748
Fri, 23 Aug 2013 17:05:58 +0000	3,3353790200	+0,01337657
Thu, 15 Aug 2013 19:31:10 +0000	3,3220024500	+0,0019603
Thu, 15 Aug 2013 02:01:57 +0000	3,3200421500	-0,01837519
Tue, 13 Aug 2013 02:50:47 +0000	3,3384173400	+0,02125519
Sun, 04 Aug 2013 11:26:01 +0000	3,3171621500	0
Sat, 03 Aug 2013 07:49:43 +0000	3,3171621500	-0,0784206
Tue, 23 Jul 2013 15:07:49 +0000	3,3955827500	+0,07671909
Fri, 19 Jul 2013 13:17:18 +0000	3,3188636600	+0,02147069
Fri, 05 Jul 2013 15:16:18 +0000	3,2973929700	-0,01570048
Fri, 05 Jul 2013 10:09:49 +0000	3,3130934500	-0,02178738
Wed, 26 Jun 2013 12:04:32 +0000	3,3348808300	-0,00470657
Mon, 24 Jun 2013 13:57:28 +0000	3,3395874000	+0,00069298
Mon, 24 Jun 2013 03:09:41 +0000	3,3388944200	-0,00041575
Sat, 22 Jun 2013 00:15:55 +0000	3,3393101700	+0,00391055
Thu, 13 Jun 2013 12:02:26 +0000	3,3353996200	+0,03545312
Tue, 04 Jun 2013 18:16:34 +0000	3,2999465000	+0,00263363
Tue, 04 Jun 2013 12:34:41 +0000	3,2973128700	+0,01458713
Wed, 22 May 2013 21:04:55 +0000	3,2827257400	0
Wed, 22 May 2013 16:49:18 +0000	3,2827257400	-0,06350719
Thu, 16 May 2013 03:03:58 +0000	3,3462329300	+0,00748812
Fri, 26 Apr 2013 06:25:26 +0000	3,3387448100	+0,00111234
Wed, 24 Apr 2013 14:19:41 +0000	3,3376324700	-0,00736671
Sat, 20 Apr 2013 01:50:41 +0000	3,3449991800	+0,03933275
Fri, 05 Apr 2013 15:54:40 +0000	3,3056664300	-0,0102465
Wed, 27 Mar 2013 13:09:11 +0000	3,3159129300	-0,00452455
Wed, 27 Feb 2013 12:03:10 +0000	3,3204374800	-0,02129061
Wed, 27 Feb 2013 00:34:15 +0000	3,3417280900	+0,00068833
Mon, 25 Feb 2013 17:47:05 +0000	3,3410397600	-0,0202545
Mon, 18 Feb 2013 05:56:29 +0000	3,3612942600	0
Sat, 16 Feb 2013 05:24:27 +0000	3,3612942600	0
Fri, 15 Feb 2013 20:35:47 +0000	3,3612942600	-0,00793964
Thu, 14 Feb 2013 20:35:46 +0000	3,3692339000	-0,00735457
Wed, 13 Feb 2013 07:50:55 +0000	3,3765884700	-0,00165114
Tue, 12 Feb 2013 08:55:28 +0000	3,3782396100	+0,00268541
Mon, 11 Feb 2013 17:49:50 +0000	3,3755542000	-0,00618989
Sat, 09 Feb 2013 11:31:37 +0000	3,3817440900	+0,00555361
Sat, 02 Feb 2013 13:53:51 +0000	3,3761904800	+0,0124875
Wed, 30 Jan 2013 06:34:10 +0000	3,3637029800	+0,00082142
Tue, 29 Jan 2013 13:57:22 +0000	3,3628815600	+0,01412291
Sat, 26 Jan 2013 04:45:20 +0000	3,3487586500	+0,04616906
Sun, 13 Jan 2013 12:14:20 +0000	3,3025895900	-0,04340726
Mon, 07 Jan 2013 01:06:53 +0000	3,3459968500	+0,05558294
Wed, 02 Jan 2013 01:17:49 +0000	3,2904139100	+0,05601525
Sun, 18 Nov 2012 16:06:46 +0000	3,2343986600	0
Sat, 17 Nov 2012 04:59:06 +0000	3,2343986600	-0,00019925
Thu, 15 Nov 2012 23:52:19 +0000	3,2345979100	+0,00131505
Thu, 15 Nov 2012 03:45:23 +0000	3,2332828600	+0,00135563
Tue, 13 Nov 2012 09:17:05 +0000	3,2319272300	+0,01359488
Fri, 26 Oct 2012 09:30:45 +0000	3,2183323500	-0,01502063
Sat, 13 Oct 2012 23:24:00 +0000	3,2333529800	+0,07669532
Fri, 28 Sep 2012 00:14:57 +0000	3,1566576600	+0,01781766
Tue, 04 Sep 2012 16:20:20 +0000	3,1388400000	+0,00159506
Sat, 25 Aug 2012 14:56:28 +0000	3,1372449400	+0,00415915
Wed, 22 Aug 2012 12:38:26 +0000	3,1330857900	-0,00698229
Thu, 16 Aug 2012 11:16:02 +0000	3,1400680800	+0,02349696
Wed, 25 Jul 2012 04:59:37 +0000	3,1165711200	-0,03742552
Mon, 16 Jul 2012 17:42:22 +0000	3,1539966400	-0,00892053
Mon, 16 Jul 2012 10:30:34 +0000	3,1629171700	-0,03282403
Sat, 30 Jun 2012 14:03:49 +0000	3,1957412000	+0,02907453
Wed, 27 Jun 2012 12:34:51 +0000	3,1666666700	-0,08063258
Mon, 11 Jun 2012 07:12:09 +0000	3,2472992500	+0,00717601
Sat, 09 Jun 2012 22:04:16 +0000	3,2401232400	+0,000897
Sun, 03 Jun 2012 03:30:28 +0000	3,2392262400	-0,02574002
Fri, 25 May 2012 02:35:13 +0000	3,2649662600	+0,0002421
Tue, 22 May 2012 19:01:41 +0000	3,2647241600	-0,07360118
Sun, 29 Apr 2012 05:26:15 +0000	3,3383253400	+0,02346946
Sun, 15 Apr 2012 19:10:31 +0000	3,3148558800	0
Sat, 14 Apr 2012 03:24:37 +0000	3,3148558800	+0,00870958
Sun, 08 Apr 2012 19:35:27 +0000	3,3061463000	+0,01198518
Thu, 29 Mar 2012 02:08:47 +0000	3,2941611200	-0,00438994
Wed, 28 Mar 2012 04:40:21 +0000	3,2985510600	+0,02270779
Sun, 18 Mar 2012 20:40:23 +0000	3,2758432700	-0,01419446
Sun, 11 Mar 2012 04:04:32 +0000	3,2900377300	+0,01230522
Wed, 22 Feb 2012 13:45:00 +0000	3,2777325100	+0,03530827
Thu, 09 Feb 2012 07:07:59 +0000	3,2424242400	+0,00804196
Tue, 07 Feb 2012 14:15:12 +0000	3,2343822800	-0,01993842
Mon, 06 Feb 2012 21:13:47 +0000	3,2543207000	+0,00231278
Fri, 03 Feb 2012 07:59:31 +0000	3,2520079200	-0,0394599
Sat, 28 Jan 2012 02:20:28 +0000	3,2914678200	-0,00647964
Wed, 25 Jan 2012 13:25:25 +0000	3,2979474600	+0,0288696
Tue, 24 Jan 2012 22:57:14 +0000	3,2690778600	+0,0084718
Mon, 16 Jan 2012 09:23:19 +0000	3,2606060600	-0,0177147
Fri, 30 Dec 2011 23:41:47 +0000	3,2783207600	-0,0102499
Fri, 30 Dec 2011 17:41:15 +0000	3,2885706600	+0,02595916
Tue, 06 Dec 2011 18:59:27 +0000	3,2626115000	+0,06595782
Fri, 25 Nov 2011 16:08:42 +0000	3,1966536800	-0,04887877
Wed, 23 Nov 2011 18:48:29 +0000	3,2455324500	-0,0392767
Mon, 14 Nov 2011 16:12:57 +0000	3,2848091500	-0,03168621
Mon, 31 Oct 2011 23:29:38 +0000	3,3164953600	+0,03186647
Thu, 27 Oct 2011 00:23:36 +0000	3,2846288900	+0,0025062
Wed, 26 Oct 2011 04:10:45 +0000	3,2821226900	+0,01961504
Sat, 15 Oct 2011 18:12:09 +0000	3,2625076500	+0,03623724
Mon, 03 Oct 2011 23:48:33 +0000	3,2262704100	+0,00594817
Sun, 25 Sep 2011 18:42:53 +0000	3,2203222400	-0,01918984
Fri, 23 Sep 2011 05:34:58 +0000	3,2395120800	-0,0057731
Fri, 16 Sep 2011 07:08:05 +0000	3,2452851800	-0,0447285
Sat, 10 Sep 2011 19:14:22 +0000	3,2900136800	+0,013015
Fri, 09 Sep 2011 19:31:56 +0000	3,2769986800	-0,0644814
Wed, 07 Sep 2011 02:08:53 +0000	3,3414800800	-0,00034702
Fri, 26 Aug 2011 21:30:03 +0000	3,3418271000	+0,00220661
Tue, 23 Aug 2011 16:59:32 +0000	3,3396204900	0
Tue, 23 Aug 2011 05:52:48 +0000	3,3396204900	+0,02103875
Thu, 18 Aug 2011 15:31:05 +0000	3,3185817400	+0,00120034
Tue, 09 Aug 2011 08:39:38 +0000	3,3173814000	-0,02765584
Fri, 29 Jul 2011 12:51:40 +0000	3,3450372400	+0,0797621
Thu, 30 Jun 2011 22:10:54 +0000	3,2652751400	+0,02435707
Sun, 19 Jun 2011 21:14:43 +0000	3,2409180700	+0,02782193
Mon, 23 May 2011 01:36:45 +0000	3,2130961400	-0,0859802
Sun, 08 May 2011 14:46:21 +0000	3,2990763400	0

Обратите внимание, что информация об обменного курса MDL в DOP обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:20:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Доминиканский песо

Примечание: График курса обмена валют Молдавский лей/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Доминиканский песо в течение 2360 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.