Обменный курс на сегодня для MDL/DZD является MDL за DZD, это означает, что с 100 Молдавский лей можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или DZD.

MDL в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:27:00 +0000	6,6382000000	-0,0183
Tue, 31 Oct 2017 02:52:06 +0000	6,6565000000	-0,0226
Sun, 29 Oct 2017 15:03:43 +0000	6,6791000000	+0,0276
Thu, 26 Oct 2017 11:59:16 +0000	6,6515000000	+0,0233
Wed, 25 Oct 2017 16:46:13 +0000	6,6282000000	-0,0055
Wed, 25 Oct 2017 09:14:26 +0000	6,6337000000	+0,0746
Sun, 15 Oct 2017 23:34:23 +0000	6,5591000000	+0,0051
Sun, 15 Oct 2017 09:33:03 +0000	6,5540000000	+0,0341
Thu, 12 Oct 2017 14:08:02 +0000	6,5199000000	+0,0085
Mon, 09 Oct 2017 20:22:22 +0000	6,5114000000	+0,0203
Sat, 07 Oct 2017 20:36:54 +0000	6,4911000000	+0,0397
Wed, 04 Oct 2017 08:51:16 +0000	6,4514000000	+0,0223
Thu, 28 Sep 2017 18:09:07 +0000	6,4291000000	-0,0209
Thu, 28 Sep 2017 10:55:50 +0000	6,4500000000	+0,0352
Mon, 25 Sep 2017 15:52:14 +0000	6,4148000000	+0,0273
Sun, 24 Sep 2017 05:53:13 +0000	6,3875000000	0
Sun, 24 Sep 2017 01:33:19 +0000	6,3875000000	-0,0012
Fri, 22 Sep 2017 14:03:59 +0000	6,3887000000	+0,017
Fri, 22 Sep 2017 03:53:11 +0000	6,3717000000	+0,0436
Sun, 17 Sep 2017 18:02:03 +0000	6,3281000000	+0,0195
Wed, 13 Sep 2017 12:39:30 +0000	6,3086000000	+0,0434
Sun, 10 Sep 2017 11:06:58 +0000	6,2652000000	+0,0037
Thu, 07 Sep 2017 18:21:00 +0000	6,2615000000	-0,0244
Wed, 06 Sep 2017 22:42:11 +0000	6,2859000000	+0,0064
Tue, 05 Sep 2017 20:07:40 +0000	6,2795000000	-0,0017
Tue, 05 Sep 2017 04:41:19 +0000	6,2812000000	+0,0053
Fri, 01 Sep 2017 21:06:27 +0000	6,2759000000	+0,1209
Tue, 29 Aug 2017 07:37:35 +0000	6,1550000000	+0,0202
Sat, 26 Aug 2017 17:37:35 +0000	6,1348000000	-0,0313
Sat, 19 Aug 2017 18:50:39 +0000	6,1661000000	0
Sat, 19 Aug 2017 01:06:56 +0000	6,1661000000	-0,0063
Fri, 18 Aug 2017 10:55:10 +0000	6,1724000000	+0,0447
Mon, 14 Aug 2017 11:31:42 +0000	6,1277000000	-0,004
Tue, 08 Aug 2017 08:15:08 +0000	6,1317000000	+0,1178
Mon, 31 Jul 2017 04:20:27 +0000	6,0139000000	0
Sun, 30 Jul 2017 09:55:10 +0000	6,0139000000	+0,0044
Thu, 27 Jul 2017 22:56:20 +0000	6,0095000000	10
Thu, 27 Jul 2017 02:51:16 +0000	6,0096000000	-0,0155
Mon, 24 Jul 2017 16:47:01 +0000	6,0251000000	-0,0047
Wed, 19 Jul 2017 10:58:05 +0000	6,0298000000	-0,0015
Mon, 17 Jul 2017 02:04:08 +0000	6,0313000000	0
Sun, 16 Jul 2017 05:07:40 +0000	6,0313000000	+0,0567
Sun, 09 Jul 2017 16:50:16 +0000	5,9746000000	0
Sat, 08 Jul 2017 12:35:01 +0000	5,9746000000	-0,0126
Fri, 30 Jun 2017 14:30:25 +0000	5,9872000000	+0,0115
Thu, 29 Jun 2017 18:56:42 +0000	5,9757000000	-0,0093
Thu, 29 Jun 2017 00:21:35 +0000	5,9850000000	+0,0354
Fri, 23 Jun 2017 05:36:33 +0000	5,9496000000	+0,0002
Wed, 21 Jun 2017 17:40:16 +0000	5,9494000000	-0,0189
Fri, 16 Jun 2017 12:43:46 +0000	5,9683000000	-0,011
Thu, 15 Jun 2017 18:44:31 +0000	5,9793000000	+0,0104
Wed, 14 Jun 2017 22:27:43 +0000	5,9689000000	-0,0056
Mon, 12 Jun 2017 06:56:27 +0000	5,9745000000	+10
Sat, 10 Jun 2017 14:44:23 +0000	5,9744000000	+0,0078
Sat, 03 Jun 2017 16:31:26 +0000	5,9666000000	-0,0131
Wed, 31 May 2017 03:09:57 +0000	5,9797000000	+0,0263
Wed, 24 May 2017 11:46:56 +0000	5,9534000000	+0,0598
Tue, 16 May 2017 10:50:27 +0000	5,8936000000	-0,0105
Sun, 14 May 2017 21:54:41 +0000	5,9041000000	+0,0579
Thu, 11 May 2017 03:45:47 +0000	5,8462000000	-0,0111
Wed, 10 May 2017 09:55:26 +0000	5,8573000000	+0,0435
Tue, 09 May 2017 01:14:33 +0000	5,8138000000	+0,0015
Mon, 08 May 2017 07:38:22 +0000	5,8123000000	+0,0925
Fri, 28 Apr 2017 18:35:32 +0000	5,7198000000	+0,0305
Wed, 26 Apr 2017 12:22:03 +0000	5,6893000000	-0,007
Mon, 24 Apr 2017 03:21:26 +0000	5,6963000000	0
Sun, 23 Apr 2017 22:31:14 +0000	5,6963000000	0
Sun, 23 Apr 2017 08:59:16 +0000	5,6963000000	-0,0089
Thu, 20 Apr 2017 19:19:17 +0000	5,7052000000	+0,0027
Wed, 19 Apr 2017 10:02:16 +0000	5,7025000000	-0,0471
Sun, 16 Apr 2017 17:01:45 +0000	5,7496000000	+0,0094
Thu, 13 Apr 2017 21:04:26 +0000	5,7402000000	+0,0113
Wed, 12 Apr 2017 16:17:00 +0000	5,7289000000	+0,0156
Tue, 11 Apr 2017 00:01:23 +0000	5,7133000000	+0,004
Fri, 07 Apr 2017 16:56:08 +0000	5,7093000000	+0,0075
Fri, 07 Apr 2017 09:42:30 +0000	5,7018000000	+0,043
Wed, 05 Apr 2017 22:53:21 +0000	5,6588000000	+0,0013
Wed, 05 Apr 2017 08:58:32 +0000	5,6575000000	-0,005
Sun, 02 Apr 2017 19:00:31 +0000	5,6625000000	+0,005
Fri, 31 Mar 2017 11:35:49 +0000	5,6575000000	+0,0309
Mon, 27 Mar 2017 17:54:48 +0000	5,6266000000	-0,0012
Thu, 23 Mar 2017 12:50:29 +0000	5,6278000000	+0,0273
Wed, 22 Mar 2017 00:18:37 +0000	5,6005000000	+0,0375
Thu, 16 Mar 2017 20:36:56 +0000	5,5630000000	-0,0093
Thu, 16 Mar 2017 10:34:08 +0000	5,5723000000	+0,0156
Wed, 15 Mar 2017 21:36:16 +0000	5,5567000000	+0,0092
Fri, 10 Mar 2017 18:17:15 +0000	5,5475000000	-0,0182
Tue, 07 Mar 2017 16:54:42 +0000	5,5657000000	+0,0064
Mon, 06 Mar 2017 23:49:30 +0000	5,5593000000	-0,0074
Thu, 02 Mar 2017 06:24:03 +0000	5,5667000000	+0,0349
Tue, 28 Feb 2017 13:15:42 +0000	5,5318000000	-0,0011
Tue, 28 Feb 2017 00:23:20 +0000	5,5329000000	-0,0016
Mon, 27 Feb 2017 18:46:12 +0000	5,5345000000	+0,0124
Wed, 22 Feb 2017 09:32:53 +0000	5,5221000000	-0,0106
Sat, 18 Feb 2017 18:01:36 +0000	5,5327000000	+0,0358
Thu, 16 Feb 2017 14:20:36 +0000	5,4969000000	-0,0125
Thu, 09 Feb 2017 17:51:28 +0000	5,5094000000	-0,014
Mon, 06 Feb 2017 07:08:58 +0000	5,5234000000	+0,0129
Thu, 02 Feb 2017 04:48:54 +0000	5,5105000000	+0,0096
Sun, 29 Jan 2017 21:08:58 +0000	5,5009000000	-0,0001
Sun, 29 Jan 2017 02:39:53 +0000	5,5010000000	0
Sat, 28 Jan 2017 13:55:44 +0000	5,5010000000	0
Sat, 28 Jan 2017 01:24:23 +0000	5,5010000000	-0,0015
Fri, 27 Jan 2017 20:41:16 +0000	5,5025000000	+0,0336
Thu, 26 Jan 2017 09:00:44 +0000	5,4689000000	+0,0184
Tue, 24 Jan 2017 10:04:34 +0000	5,4505000000	-0,027
Tue, 10 Jan 2017 17:18:37 +0000	5,4775000000	-0,0174
Tue, 10 Jan 2017 04:48:50 +0000	5,4949000000	-0,0136
Mon, 09 Jan 2017 03:34:45 +0000	5,5085000000	+0,0138
Thu, 05 Jan 2017 12:28:01 +0000	5,4947000000	-0,0136
Wed, 04 Jan 2017 20:40:50 +0000	5,5083000000	-0,038
Wed, 04 Jan 2017 07:22:43 +0000	5,5463000000	-0,0077
Wed, 04 Jan 2017 03:42:42 +0000	5,5540000000	+0,0598
Tue, 03 Jan 2017 22:06:28 +0000	5,4942000000	-0,0395
Tue, 03 Jan 2017 16:49:44 +0000	5,5337000000	-0,0537
Thu, 29 Dec 2016 06:22:21 +0000	5,5874000000	+0,0649
Sat, 24 Dec 2016 22:39:28 +0000	5,5225000000	-0,015
Fri, 23 Dec 2016 17:11:22 +0000	5,5375000000	+0,0045
Sun, 18 Dec 2016 22:38:03 +0000	5,5330000000	-0,0113
Sun, 18 Dec 2016 01:43:02 +0000	5,5443000000	+0,0696
Mon, 28 Nov 2016 22:58:53 +0000	5,4747000000	-0,0472
Sun, 27 Nov 2016 09:49:41 +0000	5,5219000000	+0,0296
Thu, 24 Nov 2016 17:58:38 +0000	5,4923000000	0
Thu, 24 Nov 2016 00:41:54 +0000	5,4923000000	-0,0677
Wed, 16 Nov 2016 03:49:26 +0000	5,5600000000	-0,0385
Tue, 08 Nov 2016 19:45:12 +0000	5,5985000000	+0,0407
Tue, 08 Nov 2016 08:30:25 +0000	5,5578000000	+0,0753
Sat, 29 Oct 2016 08:05:44 +0000	5,4825000000	0
Sat, 29 Oct 2016 02:53:38 +0000	5,4825000000	-0,0206
Tue, 25 Oct 2016 19:33:30 +0000	5,5031000000	-0,0062
Tue, 25 Oct 2016 01:52:55 +0000	5,5093000000	-0,0855
Thu, 13 Oct 2016 03:43:37 +0000	5,5948000000	+0,0438
Fri, 07 Oct 2016 12:29:25 +0000	5,5510000000	+0,0048
Fri, 30 Sep 2016 13:02:21 +0000	5,5462000000	0
Fri, 30 Sep 2016 06:14:22 +0000	5,5462000000	+0,0238
Mon, 19 Sep 2016 02:15:02 +0000	5,5224000000	0
Sat, 17 Sep 2016 10:37:09 +0000	5,5224000000	-0,0267
Wed, 14 Sep 2016 05:13:41 +0000	5,5491000000	+0,0392
Sat, 10 Sep 2016 08:36:27 +0000	5,5099000000	-0,001
Thu, 08 Sep 2016 14:26:09 +0000	5,5109000000	-0,0151
Fri, 26 Aug 2016 08:20:06 +0000	5,5260000000	+0,013
Sun, 21 Aug 2016 21:53:58 +0000	5,5130000000	-0,0005
Wed, 17 Aug 2016 06:14:55 +0000	5,5135000000	-0,0427
Sun, 14 Aug 2016 16:01:10 +0000	5,5562000000	-0,0249
Tue, 09 Aug 2016 10:28:36 +0000	5,5811000000	+0,012
Mon, 08 Aug 2016 09:25:07 +0000	5,5691000000	+0,0038
Tue, 02 Aug 2016 05:12:48 +0000	5,5653000000	-0,0103
Sat, 30 Jul 2016 03:46:21 +0000	5,5756000000	-0,0374
Sat, 23 Jul 2016 08:31:17 +0000	5,6130000000	+0,0254
Mon, 18 Jul 2016 23:36:54 +0000	5,5876000000	-0,0473
Sun, 17 Jul 2016 15:30:08 +0000	5,6349000000	0
Sat, 16 Jul 2016 00:51:37 +0000	5,6349000000	+0,0703
Mon, 04 Jul 2016 02:52:54 +0000	5,5646000000	0
Sun, 03 Jul 2016 09:13:44 +0000	5,5646000000	-0,0291
Tue, 28 Jun 2016 07:28:18 +0000	5,5937000000	-0,001
Mon, 27 Jun 2016 14:59:14 +0000	5,5947000000	+0,0246
Wed, 22 Jun 2016 19:41:05 +0000	5,5701000000	+0,0077
Tue, 21 Jun 2016 04:58:48 +0000	5,5624000000	10
Sat, 18 Jun 2016 19:24:48 +0000	5,5625000000	0
Sat, 18 Jun 2016 01:59:07 +0000	5,5625000000	-0,0012
Wed, 15 Jun 2016 18:05:53 +0000	5,5637000000	-0,0023
Fri, 03 Jun 2016 20:28:53 +0000	5,5660000000	+0,0476
Sat, 28 May 2016 14:46:17 +0000	5,5184000000	+0,0092
Thu, 26 May 2016 09:21:49 +0000	5,5092000000	-0,0302
Sun, 22 May 2016 10:54:00 +0000	5,5394000000	0
Fri, 20 May 2016 22:30:46 +0000	5,5394000000	-0,0101
Thu, 19 May 2016 15:05:41 +0000	5,5495000000	-0,0127
Mon, 16 May 2016 13:54:45 +0000	5,5622000000	+0,0078
Thu, 12 May 2016 02:22:53 +0000	5,5544000000	-0,0008
Mon, 25 Apr 2016 11:56:53 +0000	5,5552000000	-0,0034
Sat, 23 Apr 2016 13:49:52 +0000	5,5586000000	+0,0345
Thu, 21 Apr 2016 08:00:40 +0000	5,5241000000	+0,0077
Mon, 18 Apr 2016 09:27:08 +0000	5,5164000000	-0,0052
Tue, 05 Apr 2016 07:03:43 +0000	5,5216000000	+0,0015
Sun, 03 Apr 2016 20:21:25 +0000	5,5201000000	0
Sat, 02 Apr 2016 17:56:45 +0000	5,5201000000	-0,0269
Thu, 31 Mar 2016 04:48:44 +0000	5,5470000000	-0,009
Wed, 30 Mar 2016 10:55:24 +0000	5,5560000000	-0,0599
Thu, 24 Mar 2016 02:02:33 +0000	5,6159000000	+0,119
Sun, 13 Mar 2016 10:27:21 +0000	5,4969000000	+0,059
Tue, 08 Mar 2016 16:08:24 +0000	5,4379000000	-0,0205
Wed, 02 Mar 2016 11:01:02 +0000	5,4584000000	+0,0095
Wed, 02 Mar 2016 04:05:41 +0000	5,4489000000	+0,0677
Thu, 25 Feb 2016 15:46:19 +0000	5,3812000000	+0,0813
Mon, 22 Feb 2016 10:55:23 +0000	5,2999000000	+0,022
Sun, 21 Feb 2016 10:08:42 +0000	5,2779000000	0
Sun, 21 Feb 2016 01:31:26 +0000	5,2779000000	-0,0144
Fri, 19 Feb 2016 01:01:35 +0000	5,2923000000	+0,003
Wed, 17 Feb 2016 12:40:58 +0000	5,2893000000	-0,0337
Mon, 15 Feb 2016 22:09:56 +0000	5,3230000000	+0,0113
Sun, 14 Feb 2016 20:02:19 +0000	5,3117000000	+0,1131
Wed, 27 Jan 2016 05:56:04 +0000	5,1986000000	-0,0503
Thu, 21 Jan 2016 23:47:04 +0000	5,2489000000	+0,0277
Sun, 17 Jan 2016 20:19:01 +0000	5,2212000000	0
Sat, 16 Jan 2016 08:51:39 +0000	5,2212000000	+0,0099
Fri, 15 Jan 2016 15:00:59 +0000	5,2113000000	-0,0616
Mon, 11 Jan 2016 22:47:26 +0000	5,2729000000	+0,0066
Sun, 10 Jan 2016 15:43:48 +0000	5,2663000000	-0,0284
Fri, 08 Jan 2016 04:09:12 +0000	5,2947000000	+0,0049
Thu, 07 Jan 2016 13:26:29 +0000	5,2898000000	-0,1579
Sat, 02 Jan 2016 00:35:26 +0000	5,4477000000	+0,0124
Fri, 01 Jan 2016 07:48:56 +0000	5,4353000000	-0,0074
Tue, 29 Dec 2015 00:34:30 +0000	5,4427000000	+0,0167
Thu, 24 Dec 2015 13:55:54 +0000	5,4260000000	-0,0539
Sun, 20 Dec 2015 11:23:33 +0000	5,4799000000	0
Sat, 19 Dec 2015 01:06:15 +0000	5,4799000000	-0,0127
Thu, 17 Dec 2015 16:18:36 +0000	5,4926000000	+0,0821
Tue, 15 Dec 2015 13:12:36 +0000	5,4105000000	+0,0402
Sat, 12 Dec 2015 15:16:29 +0000	5,3703000000	0
Sat, 12 Dec 2015 02:31:42 +0000	5,3703000000	+0,0133
Wed, 09 Dec 2015 13:11:01 +0000	5,3570000000	-0,0171
Sat, 05 Dec 2015 17:27:40 +0000	5,3741000000	+0,0028
Fri, 04 Dec 2015 09:49:02 +0000	5,3713000000	-0,0639
Tue, 01 Dec 2015 16:05:07 +0000	5,4352000000	-0,0013
Mon, 30 Nov 2015 16:16:41 +0000	5,4365000000	+0,0418
Mon, 30 Nov 2015 04:43:24 +0000	5,3947000000	+0,0248
Sat, 28 Nov 2015 12:28:50 +0000	5,3699000000	-0,0095
Thu, 26 Nov 2015 20:31:00 +0000	5,3794000000	-0,0067
Thu, 26 Nov 2015 03:51:49 +0000	5,3861000000	+0,0172
Mon, 23 Nov 2015 07:52:10 +0000	5,3689000000	-0,0513
Sun, 22 Nov 2015 08:10:06 +0000	5,4202000000	+0,0129
Fri, 20 Nov 2015 20:59:28 +0000	5,4073000000	+0,0102
Fri, 20 Nov 2015 01:54:35 +0000	5,3971000000	-0,035
Mon, 16 Nov 2015 21:48:49 +0000	5,4321000000	-0,0017
Mon, 16 Nov 2015 10:50:44 +0000	5,4338000000	+0,0005
Fri, 13 Nov 2015 13:11:37 +0000	5,4333000000	+0,0231
Wed, 11 Nov 2015 05:08:30 +0000	5,4102000000	+0,0157
Mon, 09 Nov 2015 22:03:55 +0000	5,3945000000	+0,0146
Sun, 08 Nov 2015 13:25:19 +0000	5,3799000000	0
Sat, 07 Nov 2015 10:08:52 +0000	5,3799000000	+0,0194
Fri, 06 Nov 2015 01:04:34 +0000	5,3605000000	+0,0053
Thu, 05 Nov 2015 08:46:54 +0000	5,3552000000	+0,0432
Thu, 29 Oct 2015 23:34:19 +0000	5,3120000000	-0,0177
Thu, 29 Oct 2015 01:12:11 +0000	5,3297000000	-0,0327
Tue, 27 Oct 2015 06:43:17 +0000	5,3624000000	+0,0837
Sun, 25 Oct 2015 18:46:31 +0000	5,2787000000	-0,0552
Fri, 23 Oct 2015 14:44:57 +0000	5,3339000000	+0,0511
Thu, 22 Oct 2015 16:08:39 +0000	5,2828000000	-0,0063
Thu, 22 Oct 2015 12:49:49 +0000	5,2891000000	-0,0053
Wed, 21 Oct 2015 17:44:26 +0000	5,2944000000	-0,053
Mon, 19 Oct 2015 19:06:35 +0000	5,3474000000	-0,0216
Sat, 17 Oct 2015 10:04:06 +0000	5,3690000000	+0,0218
Fri, 16 Oct 2015 01:36:27 +0000	5,3472000000	+0,0066
Tue, 13 Oct 2015 17:15:03 +0000	5,3406000000	-0,0084
Tue, 13 Oct 2015 10:29:37 +0000	5,3490000000	-0,0002
Sat, 10 Oct 2015 01:17:15 +0000	5,3492000000	+0,0312
Thu, 08 Oct 2015 21:40:57 +0000	5,3180000000	+0,0354
Tue, 06 Oct 2015 07:43:33 +0000	5,2826000000	+0,003
Sun, 04 Oct 2015 22:19:07 +0000	5,2796000000	0
Sun, 04 Oct 2015 06:36:41 +0000	5,2796000000	0
Sat, 03 Oct 2015 20:59:50 +0000	5,2796000000	-0,0312
Wed, 30 Sep 2015 23:00:29 +0000	5,3108000000	+0,0589
Mon, 28 Sep 2015 16:42:50 +0000	5,2519000000	-0,023
Sun, 27 Sep 2015 14:20:31 +0000	5,2749000000	0
Sun, 27 Sep 2015 05:47:49 +0000	5,2749000000	0
Sat, 26 Sep 2015 18:27:22 +0000	5,2749000000	-0,0509
Thu, 24 Sep 2015 02:18:47 +0000	5,3258000000	+0,0327
Wed, 23 Sep 2015 19:39:23 +0000	5,2931000000	-0,0205
Wed, 23 Sep 2015 06:42:48 +0000	5,3136000000	+0,0053
Tue, 22 Sep 2015 14:29:41 +0000	5,3083000000	+0,0087
Mon, 21 Sep 2015 22:19:38 +0000	5,2996000000	-0,0035
Fri, 18 Sep 2015 19:08:24 +0000	5,3031000000	-0,1013
Sun, 13 Sep 2015 23:37:05 +0000	5,4044000000	-0,1057
Wed, 09 Sep 2015 12:35:39 +0000	5,5101000000	-0,0109
Tue, 08 Sep 2015 18:29:12 +0000	5,5210000000	+0,0511
Sun, 06 Sep 2015 20:48:16 +0000	5,4699000000	-0,0123
Thu, 27 Aug 2015 07:07:59 +0000	5,4822000000	-0,0151
Mon, 24 Aug 2015 21:57:25 +0000	5,4973000000	-0,0311
Sat, 22 Aug 2015 02:16:43 +0000	5,5284000000	-0,0125
Fri, 21 Aug 2015 07:44:57 +0000	5,5409000000	-0,0092
Wed, 19 Aug 2015 03:56:29 +0000	5,5501000000	+0,0192
Mon, 17 Aug 2015 23:39:23 +0000	5,5309000000	-0,022
Sat, 15 Aug 2015 14:11:50 +0000	5,5529000000	0
Sat, 15 Aug 2015 02:08:11 +0000	5,5529000000	+0,0534
Fri, 14 Aug 2015 03:39:41 +0000	5,4995000000	+0,1102
Thu, 13 Aug 2015 05:45:00 +0000	5,3893000000	+0,1064
Sat, 08 Aug 2015 11:57:43 +0000	5,2829000000	-0,0168
Fri, 07 Aug 2015 08:07:32 +0000	5,2997000000	+0,0002
Fri, 07 Aug 2015 00:16:57 +0000	5,2995000000	+0,0033
Tue, 04 Aug 2015 22:48:04 +0000	5,2962000000	-0,0008
Sun, 02 Aug 2015 12:39:46 +0000	5,2970000000	0
Sat, 01 Aug 2015 07:53:28 +0000	5,2970000000	+0,0454
Tue, 28 Jul 2015 23:53:29 +0000	5,2516000000	-0,0244
Mon, 27 Jul 2015 06:10:07 +0000	5,2760000000	+0,0323
Sat, 25 Jul 2015 06:10:24 +0000	5,2437000000	-0,0047
Tue, 21 Jul 2015 19:12:32 +0000	5,2484000000	-0,0589
Mon, 20 Jul 2015 09:06:55 +0000	5,3073000000	+0,004
Sat, 18 Jul 2015 06:30:16 +0000	5,3033000000	+0,0606
Thu, 16 Jul 2015 02:32:33 +0000	5,2427000000	+0,0136
Wed, 15 Jul 2015 22:13:34 +0000	5,2291000000	-0,0173
Tue, 14 Jul 2015 11:00:35 +0000	5,2464000000	-0,0287
Mon, 13 Jul 2015 11:00:31 +0000	5,2751000000	-0,0206
Sun, 12 Jul 2015 11:39:46 +0000	5,2957000000	0
Sun, 12 Jul 2015 04:26:00 +0000	5,2957000000	0
Sat, 11 Jul 2015 01:35:23 +0000	5,2957000000	-0,001
Fri, 10 Jul 2015 17:01:30 +0000	5,2967000000	+0,0652
Fri, 10 Jul 2015 05:07:39 +0000	5,2315000000	-0,0068
Mon, 06 Jul 2015 03:44:35 +0000	5,2383000000	+0,0304
Fri, 03 Jul 2015 07:19:35 +0000	5,2079000000	-0,099
Sat, 27 Jun 2015 22:52:02 +0000	5,3069000000	0
Fri, 26 Jun 2015 23:51:03 +0000	5,3069000000	+0,0878
Tue, 23 Jun 2015 08:36:01 +0000	5,2191000000	+0,0205
Mon, 22 Jun 2015 20:14:31 +0000	5,1986000000	+0,0577
Sun, 21 Jun 2015 09:09:53 +0000	5,1409000000	0
Sat, 20 Jun 2015 04:15:44 +0000	5,1409000000	0
Sat, 20 Jun 2015 00:22:18 +0000	5,1409000000	-0,0709
Fri, 19 Jun 2015 04:23:19 +0000	5,2118000000	-0,1948
Sat, 13 Jun 2015 18:55:20 +0000	5,4066000000	-0,0383
Fri, 12 Jun 2015 11:46:31 +0000	5,4449000000	-0,0764
Wed, 27 May 2015 06:12:26 +0000	5,5213000000	+0,0078
Tue, 26 May 2015 13:00:17 +0000	5,5135000000	-0,0262
Mon, 25 May 2015 16:53:06 +0000	5,5397000000	+0,0267
Thu, 21 May 2015 13:34:25 +0000	5,5130000000	-0,0004
Mon, 18 May 2015 12:18:04 +0000	5,5134000000	-0,0147
Fri, 15 May 2015 15:51:12 +0000	5,5281000000	-0,0293
Fri, 15 May 2015 05:15:48 +0000	5,5574000000	+0,0582
Mon, 11 May 2015 16:24:31 +0000	5,4992000000	+0,1232
Wed, 06 May 2015 21:01:11 +0000	5,3760000000	-0,0316
Tue, 05 May 2015 22:09:54 +0000	5,4076000000	+0,0099
Tue, 05 May 2015 04:41:05 +0000	5,3977000000	+0,0039
Mon, 04 May 2015 10:18:48 +0000	5,3938000000	-0,0413
Mon, 27 Apr 2015 22:19:07 +0000	5,4351000000	+0,076
Tue, 21 Apr 2015 08:47:31 +0000	5,3591000000	-0,1775
Mon, 13 Apr 2015 16:36:54 +0000	5,5366000000	-0,0056
Sun, 12 Apr 2015 15:52:30 +0000	5,5422000000	+0,0359
Tue, 07 Apr 2015 09:27:39 +0000	5,5063000000	+0,0701
Mon, 06 Apr 2015 11:01:25 +0000	5,4362000000	-0,158
Sun, 05 Apr 2015 10:38:13 +0000	5,5942000000	+0,27
Mon, 16 Mar 2015 17:47:13 +0000	5,3242000000	-0,0546
Sat, 14 Mar 2015 02:16:33 +0000	5,3788000000	-0,0002
Fri, 13 Mar 2015 20:21:41 +0000	5,3790000000	+0,046
Fri, 13 Mar 2015 05:44:44 +0000	5,3330000000	+0,0541
Fri, 06 Mar 2015 14:36:02 +0000	5,2789000000	+0,1074
Mon, 02 Mar 2015 12:03:48 +0000	5,1715000000	+0,2007
Sun, 22 Feb 2015 14:56:51 +0000	4,9708000000	+0,0125
Fri, 20 Feb 2015 01:44:35 +0000	4,9583000000	-0,0101
Sun, 15 Feb 2015 16:23:19 +0000	4,9684000000	-0,1498
Thu, 05 Feb 2015 19:41:34 +0000	5,1182000000	+0,0176
Wed, 04 Feb 2015 02:05:48 +0000	5,1006000000	-0,0426
Sat, 31 Jan 2015 10:45:22 +0000	5,1432000000	+0,013
Tue, 20 Jan 2015 12:12:30 +0000	5,1302000000	-0,1808
Fri, 16 Jan 2015 09:55:04 +0000	5,3110000000	-0,3181
Sun, 11 Jan 2015 16:33:16 +0000	5,6291000000	+0,0038
Thu, 08 Jan 2015 13:11:41 +0000	5,6253000000	-0,0087
Wed, 31 Dec 2014 15:56:43 +0000	5,6340000000	+0,0321
Wed, 24 Dec 2014 15:42:25 +0000	5,6019000000	+0,0052
Tue, 23 Dec 2014 18:30:26 +0000	5,5967000000	+0,0282
Mon, 22 Dec 2014 20:08:49 +0000	5,5685000000	+0,0228
Mon, 22 Dec 2014 07:59:11 +0000	5,5457000000	-0,0286
Wed, 17 Dec 2014 11:06:32 +0000	5,5743000000	-0,0202
Sat, 13 Dec 2014 15:24:16 +0000	5,5945000000	-0,1242
Mon, 08 Dec 2014 17:56:08 +0000	5,7187000000	+0,0161
Sun, 07 Dec 2014 23:59:51 +0000	5,7026000000	-0,015
Sat, 06 Dec 2014 14:38:23 +0000	5,7176000000	-0,0161
Tue, 02 Dec 2014 05:00:44 +0000	5,7337000000	+0,0116
Thu, 27 Nov 2014 09:53:16 +0000	5,7221000000	+0,0755
Mon, 17 Nov 2014 16:50:13 +0000	5,6466000000	-0,0121
Mon, 17 Nov 2014 13:27:57 +0000	5,6587000000	-0,0144
Sat, 15 Nov 2014 22:40:30 +0000	5,6731000000	+0,022
Wed, 12 Nov 2014 16:58:07 +0000	5,6511000000	-0,0049
Wed, 12 Nov 2014 11:53:07 +0000	5,6560000000	-0,0507
Mon, 27 Oct 2014 13:26:55 +0000	5,7067000000	-0,0578
Mon, 27 Oct 2014 02:08:04 +0000	5,7645000000	+0,065
Sun, 26 Oct 2014 09:44:23 +0000	5,6995000000	+0,0172
Sat, 04 Oct 2014 01:48:32 +0000	5,6823000000	+0,0145
Mon, 22 Sep 2014 14:52:59 +0000	5,6678000000	+0,0012
Mon, 15 Sep 2014 19:01:24 +0000	5,6666000000	-0,001
Sat, 13 Sep 2014 07:00:30 +0000	5,6676000000	-0,0613
Sun, 07 Sep 2014 17:39:48 +0000	5,7289000000	0
Sat, 06 Sep 2014 18:26:36 +0000	5,7289000000	-0,0589
Wed, 27 Aug 2014 01:55:47 +0000	5,7878000000	-0,0382
Sun, 24 Aug 2014 10:08:13 +0000	5,8260000000	+0,0553
Fri, 22 Aug 2014 15:07:13 +0000	5,7707000000	-0,0542
Wed, 20 Aug 2014 11:31:25 +0000	5,8249000000	-0,0173
Wed, 13 Aug 2014 00:21:57 +0000	5,8422000000	+0,0326
Fri, 08 Aug 2014 14:31:59 +0000	5,8096000000	-0,0267
Fri, 08 Aug 2014 01:26:51 +0000	5,8363000000	+0,0666
Thu, 07 Aug 2014 02:02:58 +0000	5,7697000000	+0,0242
Sat, 26 Jul 2014 16:31:44 +0000	5,7455000000	0
Fri, 25 Jul 2014 21:09:12 +0000	5,7455000000	+0,0537
Wed, 16 Jul 2014 11:12:57 +0000	5,6918000000	-0,0209
Fri, 11 Jul 2014 20:06:36 +0000	5,7127000000	+0,0273
Wed, 09 Jul 2014 13:54:36 +0000	5,6854000000	-0,0057
Mon, 07 Jul 2014 07:08:17 +0000	5,6911000000	+0,032
Thu, 26 Jun 2014 17:43:49 +0000	5,6591000000	-0,0175
Wed, 25 Jun 2014 03:56:58 +0000	5,6766000000	+0,0003
Thu, 19 Jun 2014 16:06:15 +0000	5,6763000000	-0,0055
Tue, 17 Jun 2014 14:18:12 +0000	5,6818000000	-0,0708
Fri, 06 Jun 2014 09:36:01 +0000	5,7526000000	+0,0187
Thu, 05 Jun 2014 09:05:26 +0000	5,7339000000	-0,1516
Mon, 26 May 2014 09:46:18 +0000	5,8855000000	-0,0057
Fri, 23 May 2014 16:05:14 +0000	5,8912000000	+0,103
Sun, 18 May 2014 18:06:34 +0000	5,7882000000	0
Fri, 16 May 2014 20:26:56 +0000	5,7882000000	-0,1395
Sat, 10 May 2014 07:14:46 +0000	5,9277000000	+0,0871
Sat, 26 Apr 2014 03:40:36 +0000	5,8406000000	-0,176
Tue, 22 Apr 2014 19:36:16 +0000	6,0166000000	+0,1322
Sun, 13 Apr 2014 22:13:53 +0000	5,8844000000	+0,0139
Fri, 04 Apr 2014 21:28:39 +0000	5,8705000000	-0,086
Mon, 31 Mar 2014 08:52:00 +0000	5,9565000000	-0,027
Sat, 29 Mar 2014 21:09:01 +0000	5,9835000000	+0,0012
Fri, 28 Mar 2014 11:46:28 +0000	5,9823000000	+0,1347
Tue, 25 Mar 2014 19:29:48 +0000	5,8476000000	+0,0008
Sat, 22 Mar 2014 08:50:03 +0000	5,8468000000	-0,0866
Thu, 20 Mar 2014 23:24:10 +0000	5,9334000000	+0,029
Thu, 20 Mar 2014 05:42:51 +0000	5,9044000000	+0,0081
Mon, 17 Mar 2014 08:18:06 +0000	5,8963000000	0
Sun, 16 Mar 2014 23:16:49 +0000	5,8963000000	+0,1273
Sat, 15 Mar 2014 08:43:08 +0000	5,7690000000	+0,0219
Tue, 11 Mar 2014 20:23:56 +0000	5,7471000000	+0,0269
Wed, 05 Mar 2014 11:00:32 +0000	5,7202000000	+0,0137
Sat, 01 Mar 2014 14:12:47 +0000	5,7065000000	-0,0711
Sat, 22 Feb 2014 22:16:44 +0000	5,7776000000	-0,0302
Wed, 19 Feb 2014 05:44:57 +0000	5,8078000000	-0,0713
Mon, 10 Feb 2014 02:50:12 +0000	5,8791000000	+0,0099
Sun, 26 Jan 2014 05:25:42 +0000	5,8692000000	-0,1369
Sun, 12 Jan 2014 03:56:29 +0000	6,0061000000	-0,0212
Sun, 05 Jan 2014 13:05:44 +0000	6,0273000000	0
Sat, 04 Jan 2014 17:48:56 +0000	6,0273000000	-0,0061
Thu, 02 Jan 2014 00:26:11 +0000	6,0334000000	-0,0257
Fri, 27 Dec 2013 04:21:10 +0000	6,0591000000	-0,1144
Thu, 12 Dec 2013 14:50:01 +0000	6,1735000000	+0,0381
Thu, 12 Dec 2013 07:14:20 +0000	6,1354000000	+0,049
Mon, 09 Dec 2013 22:22:25 +0000	6,0864000000	-0,0813
Tue, 03 Dec 2013 16:41:26 +0000	6,1677000000	-0,21131847
Mon, 04 Nov 2013 15:34:55 +0000	6,3790184700	+0,07146962
Sun, 03 Nov 2013 17:10:02 +0000	6,3075488500	-0,05726882
Tue, 29 Oct 2013 14:47:51 +0000	6,3648176700	-0,00433396
Thu, 24 Oct 2013 21:19:29 +0000	6,3691516300	+0,1384388
Mon, 14 Oct 2013 12:36:51 +0000	6,2307128300	+0,00052569
Mon, 07 Oct 2013 19:38:56 +0000	6,2301871400	-0,03186105
Sun, 06 Oct 2013 10:10:05 +0000	6,2620481900	-0,07742678
Sat, 28 Sep 2013 05:23:29 +0000	6,3394749700	-0,08874729
Mon, 23 Sep 2013 12:22:07 +0000	6,4282222600	-0,09053391
Sat, 14 Sep 2013 02:09:07 +0000	6,5187561700	+0,22285656
Thu, 15 Aug 2013 22:45:55 +0000	6,2958996100	-0,05850329
Tue, 13 Aug 2013 02:50:52 +0000	6,3544029000	+0,04579732
Mon, 05 Aug 2013 21:49:09 +0000	6,3086055800	+0,0184728
Sat, 03 Aug 2013 19:17:59 +0000	6,2901327800	-0,25288871
Mon, 29 Jul 2013 02:14:16 +0000	6,5430214900	+0,09940768
Wed, 24 Jul 2013 00:21:16 +0000	6,4436138100	+0,20332389
Wed, 17 Jul 2013 23:12:12 +0000	6,2402899200	-0,13831816
Fri, 05 Jul 2013 10:09:50 +0000	6,3786080800	-0,0143665
Mon, 01 Jul 2013 03:33:43 +0000	6,3929745800	-0,0366586
Wed, 26 Jun 2013 15:01:45 +0000	6,4296331800	+0,04794047
Wed, 26 Jun 2013 09:20:52 +0000	6,3816927100	+0,05298574
Thu, 13 Jun 2013 12:02:36 +0000	6,3287069700	-0,01977548
Sat, 08 Jun 2013 14:26:24 +0000	6,3484824500	-0,01191675
Wed, 29 May 2013 14:52:26 +0000	6,3603992000	-0,007779
Mon, 27 May 2013 02:02:23 +0000	6,3681782000	+0,00032362
Wed, 22 May 2013 16:47:33 +0000	6,3678545800	-0,07807745
Sat, 18 May 2013 12:57:03 +0000	6,4459320300	-0,0224234
Mon, 13 May 2013 00:01:01 +0000	6,4683554300	+0,02278202
Wed, 08 May 2013 11:29:06 +0000	6,4455734100	+0,04495793
Wed, 01 May 2013 20:59:58 +0000	6,4006154800	0
Sun, 28 Apr 2013 10:22:36 +0000	6,4006154800	+0,00116623
Mon, 22 Apr 2013 00:34:51 +0000	6,3994492500	+0,00804528
Wed, 10 Apr 2013 19:30:53 +0000	6,3914039700	-0,00154932
Sun, 07 Apr 2013 22:31:38 +0000	6,3929532900	-0,02605216
Tue, 19 Mar 2013 01:21:23 +0000	6,4190054500	-0,01028988
Wed, 13 Mar 2013 17:16:12 +0000	6,4292953300	-0,03648083
Wed, 27 Feb 2013 07:31:38 +0000	6,4657761600	+0,01013636
Wed, 20 Feb 2013 00:25:55 +0000	6,4556398000	0
Sat, 16 Feb 2013 05:23:49 +0000	6,4556398000	0
Fri, 15 Feb 2013 20:35:51 +0000	6,4556398000	-0,00987474
Thu, 14 Feb 2013 20:35:46 +0000	6,4655145400	-0,01880302
Wed, 13 Feb 2013 07:50:50 +0000	6,4843175600	+0,02173571
Tue, 12 Feb 2013 08:54:54 +0000	6,4625818500	-0,03506926
Mon, 11 Feb 2013 17:49:50 +0000	6,4976511100	+0,04369914
Tue, 05 Feb 2013 06:25:46 +0000	6,4539519700	+0,00131628
Wed, 30 Jan 2013 09:34:54 +0000	6,4526356900	+0,04042076
Wed, 16 Jan 2013 19:17:58 +0000	6,4122149300	-0,00047726
Sun, 13 Jan 2013 12:14:20 +0000	6,4126921900	-0,07755478
Wed, 02 Jan 2013 05:16:39 +0000	6,4902469700	-0,03746957
Sun, 23 Dec 2012 13:01:21 +0000	6,5277165400	+0,03251808
Sun, 18 Nov 2012 11:35:57 +0000	6,4951984600	+0,02290757
Thu, 15 Nov 2012 23:53:03 +0000	6,4722908900	-0,00568198
Tue, 13 Nov 2012 16:11:21 +0000	6,4779728700	-0,02046975
Tue, 13 Nov 2012 10:01:10 +0000	6,4984426200	+0,02425751
Fri, 26 Oct 2012 09:35:13 +0000	6,4741851100	-0,01152691
Mon, 22 Oct 2012 20:19:32 +0000	6,4857120200	+0,04164097
Thu, 06 Sep 2012 18:44:12 +0000	6,4440710500	-0,05710351
Mon, 27 Aug 2012 00:01:58 +0000	6,5011745600	+0,01634074
Thu, 23 Aug 2012 12:35:34 +0000	6,4848338200	-0,10050598
Mon, 13 Aug 2012 11:13:37 +0000	6,5853398000	+0,00432641
Sat, 11 Aug 2012 12:37:13 +0000	6,5810133900	+0,02821989
Tue, 31 Jul 2012 15:06:03 +0000	6,5527935000	-0,00344988
Sat, 21 Jul 2012 06:43:21 +0000	6,5562433800	+0,0024887
Fri, 20 Jul 2012 05:57:47 +0000	6,5537546800	+0,02658077
Thu, 19 Jul 2012 10:45:35 +0000	6,5271739100	-0,06208553
Mon, 16 Jul 2012 15:56:13 +0000	6,5892594400	+0,15769046
Wed, 27 Jun 2012 17:44:39 +0000	6,4315689800	+0,05851889
Tue, 26 Jun 2012 15:54:48 +0000	6,3730500900	-0,0311818
Mon, 25 Jun 2012 22:27:58 +0000	6,4042318900	-0,03388653
Sun, 24 Jun 2012 12:53:41 +0000	6,4381184200	0
Sat, 23 Jun 2012 16:38:28 +0000	6,4381184200	+0,03377195
Fri, 22 Jun 2012 19:28:32 +0000	6,4043464700	-0,00092241
Thu, 21 Jun 2012 20:39:39 +0000	6,4052688800	+0,01046928
Wed, 06 Jun 2012 17:38:10 +0000	6,3947996000	-0,0122193
Tue, 05 Jun 2012 14:31:20 +0000	6,4070189000	+0,03349808
Thu, 31 May 2012 11:23:11 +0000	6,3735208200	+0,06710415
Tue, 15 May 2012 17:41:42 +0000	6,3064166700	+0,02624941
Tue, 08 May 2012 14:53:15 +0000	6,2801672600	-0,05198247
Sun, 29 Apr 2012 03:37:00 +0000	6,3321497300	+0,03671368
Fri, 27 Apr 2012 19:21:29 +0000	6,2954360500	+0,01580889
Thu, 26 Apr 2012 03:13:21 +0000	6,2796271600	+0,04168622
Tue, 24 Apr 2012 18:07:41 +0000	6,2379409400	-0,00143332
Thu, 19 Apr 2012 14:16:01 +0000	6,2393742600	-0,05804113
Wed, 11 Apr 2012 05:06:42 +0000	6,2974153900	+0,01557358
Wed, 04 Apr 2012 15:50:49 +0000	6,2818418100	+0,02270067
Mon, 26 Mar 2012 14:20:32 +0000	6,2591411400	-0,01641607
Thu, 22 Mar 2012 01:02:07 +0000	6,2755572100	-0,00040983
Mon, 19 Mar 2012 14:29:58 +0000	6,2759670400	+0,02334642
Mon, 19 Mar 2012 04:48:22 +0000	6,2526206200	-0,01257604
Sun, 18 Mar 2012 20:13:52 +0000	6,2651966600	0
Sat, 17 Mar 2012 04:39:09 +0000	6,2651966600	-0,02118657
Sun, 11 Mar 2012 09:49:58 +0000	6,2863832300	-0,002812
Sun, 04 Mar 2012 08:55:18 +0000	6,2891952300	-0,01035768
Fri, 02 Mar 2012 13:08:53 +0000	6,2995529100	+0,01576812
Fri, 24 Feb 2012 06:07:22 +0000	6,2837847900	-0,04870024
Fri, 17 Feb 2012 19:41:03 +0000	6,3324850300	-0,01561434
Tue, 14 Feb 2012 13:01:55 +0000	6,3480993700	+0,03223133
Sat, 11 Feb 2012 13:40:28 +0000	6,3158680400	0
Sat, 11 Feb 2012 06:21:48 +0000	6,3158680400	+0,03691477
Mon, 06 Feb 2012 20:41:35 +0000	6,2789532700	-0,10748052
Mon, 30 Jan 2012 03:18:10 +0000	6,3864337900	-0,05206401
Tue, 24 Jan 2012 22:18:39 +0000	6,4384978000	+0,11581624
Mon, 19 Dec 2011 06:33:25 +0000	6,3226815600	-0,02581462
Wed, 07 Dec 2011 15:01:33 +0000	6,3484961800	-0,00027565
Sun, 06 Nov 2011 23:09:28 +0000	6,3487718300	+0,01383688
Fri, 04 Nov 2011 19:58:13 +0000	6,3349349500	+0,01854331
Thu, 27 Oct 2011 18:59:25 +0000	6,3163916400	-0,02760954
Wed, 26 Oct 2011 05:38:20 +0000	6,3440011800	+0,12229114
Mon, 03 Oct 2011 03:31:37 +0000	6,2217100400	-0,11050297
Sun, 02 Oct 2011 07:01:11 +0000	6,3322130100	-0,11412579
Fri, 09 Sep 2011 04:55:45 +0000	6,4463388000	+0,03758074
Wed, 07 Sep 2011 17:09:06 +0000	6,4087580600	-0,04575418
Mon, 05 Sep 2011 11:21:29 +0000	6,4545122400	+0,07387219
Sun, 04 Sep 2011 23:16:26 +0000	6,3806400500	0
Thu, 01 Sep 2011 01:49:24 +0000	6,3806400500	+0,00239118
Tue, 16 Aug 2011 17:43:05 +0000	6,3782488700	-0,02545025
Sat, 13 Aug 2011 15:48:27 +0000	6,4036991200	+0,0013986
Fri, 12 Aug 2011 18:23:36 +0000	6,4023005200	+0,00367308
Thu, 11 Aug 2011 19:19:32 +0000	6,3986274400	+0,0353079
Wed, 10 Aug 2011 12:00:52 +0000	6,3633195400	-0,00265871
Sun, 07 Aug 2011 23:10:55 +0000	6,3659782500	+0,13088926
Sat, 16 Jul 2011 06:11:03 +0000	6,2350889900	-0,04888225
Mon, 11 Jul 2011 15:07:04 +0000	6,2839712400	-0,00136945
Sat, 09 Jul 2011 09:54:33 +0000	6,2853406900	+0,12335817
Mon, 20 Jun 2011 01:34:13 +0000	6,1619825200	+6,16198252
Thu, 26 May 2011 19:44:32 +0000	0,0000000000	-6,26673384
Wed, 11 May 2011 20:48:28 +0000	6,2667338400	-0,00624107
Sun, 08 May 2011 17:21:35 +0000	6,2729749100	0

Обратите внимание, что информация об обменного курса MDL в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:27:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Алжирский динар

Примечание: График курса обмена валют Молдавский лей/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Алжирский динар в течение 2367 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.