Обмен валюты

MDL/EEK


Обменный курс на сегодня для MDL/EEK является MDL за EEK, это означает, что с 100 Молдавский лей можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или EEK.
  


MDL в EEK обменного курса

Дата Обменный курс Вариация
not_changed 0,7776360200 0
decreased 0,7776360200 -0,00469398
increased 0,7823300000 +0,01095262
increased 0,7713773800 +0,00625864
increased 0,7651187400 +0,71621874
decreased 0,0489000000 -0,72404204
increased 0,7729420400 +0,0078233
increased 0,7651187400 +0,00469398
decreased 0,7604247600 -0,00625864
increased 0,7666834000 +0,00469398
decreased 0,7619894200 -0,00156466
increased 0,7635540800 +0,0078233
not_changed 0,7557307800 0
increased 0,7557307800 +0,70743078
decreased 0,0483000000 -0,70743078
decreased 0,7557307800 -0,00156466
decreased 0,7572954400 -0,00312932
increased 0,7604247600 +0,00938796
increased 0,7510368000 +0,00625864
increased 0,7447781600 +0,00156466
decreased 0,7432135000 -0,00312932
increased 0,7463428200 +0,69864282
decreased 0,0477000000 -0,69864282
increased 0,7463428200 +0,01251728
not_changed 0,7338255400 0
increased 0,7338255400 +0,68692554
decreased 0,0469000000 -0,68692554
increased 0,7338255400 +0,00312932
decreased 0,7306962200 -0,00938796
decreased 0,7400841800 -0,00312932
increased 0,7432135000 +0,00312932
increased 0,7400841800 +0,69278418
decreased 0,0473000000 -0,69904282
not_changed 0,7463428200 0
increased 0,7463428200 +0,00312932
decreased 0,7432135000 -0,00469398
increased 0,7479074800 +0,00625864
not_changed 0,7416488400 0
increased 0,7416488400 +0,00625864
decreased 0,7353902000 -0,00156466
decreased 0,7369548600 -0,00312932
not_changed 0,7400841800 0
decreased 0,7400841800 -0,01408194
increased 0,7541661200 +0,70596612
decreased 0,0482000000 -0,70596612
decreased 0,7541661200 -0,00156466
decreased 0,7557307800 -0,00625864
increased 0,7619894200 +0,00312932
decreased 0,7588601000 -0,00156466
increased 0,7604247600 +0,00469398
not_changed 0,7557307800 0
decreased 0,7557307800 -0,00156466
decreased 0,7572954400 -0,0078233
decreased 0,7651187400 -0,00156466
not_changed 0,7666834000 0
not_changed 0,7666834000 0
increased 0,7666834000 +0,7176834
decreased 0,0490000000 -0,72081272
not_changed 0,7698127200 0
not_changed 0,7698127200 0
not_changed 0,7698127200 0
not_changed 0,7698127200 0
increased 0,7698127200 +0,0078233
not_changed 0,7619894200 0
decreased 0,7619894200 -0,00938796
increased 0,7713773800 +0,00469398
decreased 0,7666834000 -0,00469398
increased 0,7713773800 +0,0156466
increased 0,7557307800 +0,00938796
increased 0,7463428200 +0,69864282
decreased 0,0477000000 -0,70803078
increased 0,7557307800 +0,70743078
decreased 0,0483000000 -0,70899544
increased 0,7572954400 +0,70889544
decreased 0,0484000000 -0,70733078
decreased 0,7557307800 -0,01095262
increased 0,7666834000 +0,00469398
increased 0,7619894200 +0,71328942
decreased 0,0487000000 -0,70859544
increased 0,7572954400 +0,00312932
increased 0,7541661200 +0,70596612
decreased 0,0482000000 -0,70753078
increased 0,7557307800 +0,00469398
increased 0,7510368000 +0,01251728
decreased 0,7385195200 -0,00312932
increased 0,7416488400 +0,69424884
decreased 0,0474000000 -0,69737816
increased 0,7447781600 +0,0078233
not_changed 0,7369548600 0
decreased 0,7369548600 -0,00625864
increased 0,7432135000 +0,6957135
decreased 0,0475000000 -0,69884282
increased 0,7463428200 +0,00156466
increased 0,7447781600 +0,00312932
decreased 0,7416488400 -0,00469398
increased 0,7463428200 +0,69864282
decreased 0,0477000000 -0,68925486
increased 0,7369548600 +0,68985486
decreased 0,0471000000 -0,69141952
decreased 0,7385195200 -0,00469398
not_changed 0,7432135000 0
increased 0,7432135000 +0,00312932
not_changed 0,7400841800 0
increased 0,7400841800 +0,00625864
increased 0,7338255400 +0,68692554
decreased 0,0469000000 -0,68379622
not_changed 0,7306962200 0
increased 0,7306962200 +0,68399622
decreased 0,0467000000 -0,68556088
not_changed 0,7322608800 0
decreased 0,7322608800 -0,00156466
not_changed 0,7338255400 0
increased 0,7338255400 +0,00625864
decreased 0,7275669000 -0,0078233
increased 0,7353902000 +0,6883902
decreased 0,0470000000 -0,68526088
increased 0,7322608800 +0,68546088
decreased 0,0468000000 -0,68389622
increased 0,7306962200 +0,00156466
decreased 0,7291315600 -0,00938796
decreased 0,7385195200 -0,01251728
increased 0,7510368000 +0,7030368
decreased 0,0480000000 -0,69990748
increased 0,7479074800 +0,70010748
decreased 0,0478000000 -0,70167214
increased 0,7494721400 +0,00312932
increased 0,7463428200 +0,00156466
decreased 0,7447781600 -0,00469398
increased 0,7494721400 +0,00625864
not_changed 0,7432135000 0
increased 0,7432135000 +0,6957135
decreased 0,0475000000 -0,69727816
not_changed 0,7447781600 0
not_changed 0,7447781600 0
increased 0,7447781600 +0,69717816
decreased 0,0476000000 -0,69717816
not_changed 0,7447781600 0
increased 0,7447781600 +0,01251728
not_changed 0,7322608800 0
increased 0,7322608800 +0,01408194
decreased 0,7181789400 -0,00938796
increased 0,7275669000 +0,00156466
decreased 0,7260022400 -0,00156466
decreased 0,7275669000 -0,00469398
increased 0,7322608800 +0,00312932
increased 0,7291315600 +0,00156466
decreased 0,7275669000 -0,00156466
increased 0,7291315600 +0,00469398
increased 0,7244375800 +0,67813758
decreased 0,0463000000 -0,67813758
decreased 0,7244375800 -0,00156466
increased 0,7260022400 +0,00469398
increased 0,7213082600 +0,00469398
increased 0,7166142800 +0,0078233
decreased 0,7087909800 -0,00156466
increased 0,7103556400 +0,66495564
decreased 0,0454000000 -0,66339098
increased 0,7087909800 +0,66349098
decreased 0,0453000000 -0,66974962
not_changed 0,7150496200 0
decreased 0,7150496200 -0,00312932
decreased 0,7181789400 -0,00156466
increased 0,7197436000 +0,00156466
increased 0,7181789400 +0,00938796
increased 0,7087909800 +0,00156466
increased 0,7072263200 +0,00156466
decreased 0,7056616600 -0,00469398
increased 0,7103556400 +0,00156466
decreased 0,7087909800 -0,00156466
increased 0,7103556400 +0,66495564
decreased 0,0454000000 -0,66495564
increased 0,7103556400 +0,00469398
increased 0,7056616600 +0,66056166
decreased 0,0451000000 -0,65743234
increased 0,7025323400 +0,65763234
decreased 0,0449000000 -0,65763234
increased 0,7025323400 +0,65763234
decreased 0,0449000000 -0,65606768
decreased 0,7009676800 -0,00312932
increased 0,7040970000 +0,659097
decreased 0,0450000000 -0,66535564
decreased 0,7103556400 -0,0078233
increased 0,7181789400 +0,67227894
decreased 0,0459000000 -0,66914962
increased 0,7150496200 +0,00625864
not_changed 0,7087909800 0
decreased 0,7087909800 -0,00156466
increased 0,7103556400 +0,66495564
decreased 0,0454000000 -0,66964962
increased 0,7150496200 +0,01251728
not_changed 0,7025323400 0
decreased 0,7025323400 -0,00156466
increased 0,7040970000 +0,00625864
not_changed 0,6978383600 0
increased 0,6978383600 +0,00469398
decreased 0,6931443800 -0,01095262
increased 0,7040970000 +0,659097
decreased 0,0450000000 -0,65283836
increased 0,6978383600 +0,65323836
decreased 0,0446000000 -0,65793234
increased 0,7025323400 +0,00156466
increased 0,7009676800 +0,65616768
decreased 0,0448000000 -0,65773234
not_changed 0,7025323400 0
increased 0,7025323400 +0,00469398
not_changed 0,6978383600 0
not_changed 0,6978383600 0
increased 0,6978383600 +0,65323836
decreased 0,0446000000 -0,6516737
increased 0,6962737000 +0,00469398
decreased 0,6915797200 -0,0078233
increased 0,6994030200 +0,65470302
decreased 0,0447000000 -0,66096166
decreased 0,7056616600 -0,00312932
increased 0,7087909800 +0,00625864
not_changed 0,7025323400 0
not_changed 0,7025323400 0
decreased 0,7025323400 -0,00312932
increased 0,7056616600 +0,66056166
decreased 0,0451000000 -0,65586768
not_changed 0,7009676800 0
not_changed 0,7009676800 0
decreased 0,7009676800 -0,01095262
increased 0,7119203000 +0,6664203
decreased 0,0455000000 -0,66954962
increased 0,7150496200 +0,66934962
decreased 0,0457000000 -0,66152632
increased 0,7072263200 +0,00312932
not_changed 0,7040970000 0
not_changed 0,7040970000 0
not_changed 0,7040970000 0
increased 0,7040970000 +0,00312932
increased 0,7009676800 +0,65616768
decreased 0,0448000000 -0,65616768
decreased 0,7009676800 -0,00938796
increased 0,7103556400 +0,66495564
decreased 0,0454000000 -0,66964962
increased 0,7150496200 +0,66934962
decreased 0,0457000000 -0,66934962
increased 0,7150496200 +0,01095262
increased 0,7040970000 +0,659097
decreased 0,0450000000 -0,659097
decreased 0,7040970000 -0,00469398
increased 0,7087909800 +0,66349098
decreased 0,0453000000 -0,66974962
decreased 0,7150496200 -0,0078233
increased 0,7228729200 +0,67667292
decreased 0,0462000000 -0,66884962
not_changed 0,7150496200 0
increased 0,7150496200 +0,0156466
not_changed 0,6994030200 0
decreased 0,6994030200 -0,00469398
increased 0,7040970000 +0,00312932
increased 0,7009676800 +0,65616768
decreased 0,0448000000 -0,65303836
increased 0,6978383600 +0,65323836
decreased 0,0446000000 -0,6516737
increased 0,6962737000 +0,00625864
decreased 0,6900150600 -0,00625864
increased 0,6962737000 +0,00469398
decreased 0,6915797200 -0,00156466
decreased 0,6931443800 -0,01408194
decreased 0,7072263200 -0,00312932
increased 0,7103556400 +0,01408194
decreased 0,6962737000 -0,00156466
decreased 0,6978383600 -0,00625864
increased 0,7040970000 +0,00156466
increased 0,7025323400 +0,00312932
decreased 0,6994030200 -0,00312932
increased 0,7025323400 +0,65763234
decreased 0,0449000000 -0,65293836
increased 0,6978383600 +0,00156466
decreased 0,6962737000 -0,00469398
decreased 0,7009676800 -0,00469398
increased 0,7056616600 +0,66056166
decreased 0,0451000000 -0,66056166
decreased 0,7056616600 -0,01877592
decreased 0,7244375800 -0,00625864
increased 0,7306962200 +0,00312932
decreased 0,7275669000 -0,00312932
not_changed 0,7306962200 0
decreased 0,7306962200 -0,00312932
not_changed 0,7338255400 0
not_changed 0,7338255400 0
not_changed 0,7338255400 0
increased 0,7338255400 +0,68692554
decreased 0,0469000000 -0,69005486
increased 0,7369548600 +0,68985486
decreased 0,0471000000 -0,69454884
increased 0,7416488400 +0,00625864
increased 0,7353902000 +0,6883902
decreased 0,0470000000 -0,66961428
increased 0,7166142800 +0,67081428
decreased 0,0458000000 -0,67081428
decreased 0,7166142800 -0,02816388
increased 0,7447781600 +0,00156466
increased 0,7432135000 +0,00938796
not_changed 0,7338255400 0
increased 0,7338255400 +0,00156466
decreased 0,7322608800 -0,00312932
increased 0,7353902000 +0,6883902
decreased 0,0470000000 -0,68995486
increased 0,7369548600 +0,00312932
not_changed 0,7338255400 0
not_changed 0,7338255400 0
increased 0,7338255400 +0,00312932
increased 0,7306962200 +0,68399622
decreased 0,0467000000 -0,68556088
increased 0,7322608800 +0,00469398
not_changed 0,7275669000 0
increased 0,7275669000 +0,6810669
decreased 0,0465000000 -0,66072632
increased 0,7072263200 +0,66202632
decreased 0,0452000000 -0,66202632
decreased 0,7072263200 -0,00469398
increased 0,7119203000 +0,6664203
decreased 0,0455000000 -0,66329098
increased 0,7087909800 +0,00156466
increased 0,7072263200 +0,0156466
increased 0,6915797200 +0,64737972
decreased 0,0442000000 -0,65676768
not_changed 0,7009676800 0
not_changed 0,7009676800 0
increased 0,7009676800 +0,00312932
not_changed 0,6978383600 0
not_changed 0,6978383600 0
increased 0,6978383600 +0,00156466
increased 0,6962737000 +0,00156466
decreased 0,6947090400 -0,00156466
increased 0,6962737000 +0,00469398
increased 0,6915797200 +0,64737972
decreased 0,0442000000 -0,6520737
increased 0,6962737000 +0,6517737
decreased 0,0445000000 -0,64707972
not_changed 0,6915797200 0
decreased 0,6915797200 -0,00156466
increased 0,6931443800 +0,64884438
decreased 0,0443000000 -0,65823234
increased 0,7025323400 +0,65763234
decreased 0,0449000000 -0,659197
increased 0,7040970000 +0,659097
decreased 0,0450000000 -0,65440302
increased 0,6994030200 +0,65470302
decreased 0,0447000000 -0,64687972
increased 0,6915797200 +0,00469398
increased 0,6868857400 +0,64298574
decreased 0,0439000000 -0,66332632
decreased 0,7072263200 -0,01877592
decreased 0,7260022400 -0,01721126
decreased 0,7432135000 -0,00625864
increased 0,7494721400 +0,70157214
decreased 0,0479000000 -0,69844282
decreased 0,7463428200 -0,01877592
increased 0,7651187400 +0,01721126
increased 0,7479074800 +0,70010748
decreased 0,0478000000 -0,7032368
increased 0,7510368000 +0,7030368
decreased 0,0480000000 -0,70460146
increased 0,7526014600 +0,01095262
not_changed 0,7416488400 0
decreased 0,7416488400 -0,00156466
increased 0,7432135000 +0,00312932
increased 0,7400841800 +0,69278418
decreased 0,0473000000 -0,69278418
increased 0,7400841800 +0,69278418
decreased 0,0473000000 -0,69278418
decreased 0,7400841800 -0,00625864
increased 0,7463428200 +0,69864282
decreased 0,0477000000 -0,69394884
increased 0,7416488400 +0,00156466
increased 0,7400841800 +0,02034058
decreased 0,7197436000 -0,02972854
increased 0,7494721400 +0,70157214
decreased 0,0479000000 -0,71565408
not_changed 0,7635540800 0
decreased 0,7635540800 -0,00625864
increased 0,7698127200 +0,00156466
increased 0,7682480600 +0,71914806
decreased 0,0491000000 -0,71914806
increased 0,7682480600 +0,00625864
decreased 0,7619894200 -0,02659922
increased 0,7885886400 +0,73818864
decreased 0,0504000000 -0,73818864
decreased 0,7885886400 -0,00625864
not_changed 0,7948472800 0
increased 0,7948472800 +0,02034058
increased 0,7745067000 +0,7250067
decreased 0,0495000000 -0,7250067
decreased 0,7745067000 -0,01251728
increased 0,7870239800 +0,73672398
decreased 0,0503000000 -0,73672398
increased 0,7870239800 +0,02034058
increased 0,7666834000 +0,00156466
increased 0,7651187400 +0,71621874
decreased 0,0489000000 -0,72091272
decreased 0,7698127200 -0,00938796
decreased 0,7792006800 -0,01721126
decreased 0,7964119400 -0,0312932
increased 0,8277051400 +0,77480514
decreased 0,0529000000 -0,7763698
increased 0,8292698000 +0,7762698
decreased 0,0530000000 -0,7762698
increased 0,8292698000 +0,01877592
increased 0,8104938800 +0,0078233
decreased 0,8026705800 -0,0078233
increased 0,8104938800 +0,03598718
decreased 0,7745067000 -0,02972854
decreased 0,8042352400 -0,00312932
decreased 0,8073645600 -0,0156466
increased 0,8230111600 +0,09857358
increased 0,7244375800 +0,67813758
decreased 0,0463000000 -0,67813758
decreased 0,7244375800 -0,02190524
increased 0,7463428200 +0,69864282
decreased 0,0477000000 -0,69394884
increased 0,7416488400 +0,69424884
decreased 0,0474000000 -0,70050748
decreased 0,7479074800 -0,02190524
not_changed 0,7698127200 0
decreased 0,7698127200 -0,02190524
decreased 0,7917179600 -0,04537514
increased 0,8370931000 +0,7835931
decreased 0,0535000000 -0,77264048
increased 0,8261404800 +0,0078233
decreased 0,8183171800 -0,00156466
increased 0,8198818400 +0,76748184
decreased 0,0524000000 -0,75809388
increased 0,8104938800 +0,00469398
decreased 0,8057999000 -0,00625864
decreased 0,8120585400 -0,01251728
decreased 0,8245758200 -0,01408194
increased 0,8386577600 +0,78505776
decreased 0,0536000000 -0,78662242
increased 0,8402224200 +0,78652242
decreased 0,0537000000 -0,7833931
increased 0,8370931000 +0,01251728
decreased 0,8245758200 -0,0078233
decreased 0,8323991200 -0,00469398
decreased 0,8370931000 -0,00469398
not_changed 0,8417870800 0
decreased 0,8417870800 -0,00156466
increased 0,8433517400 +0,00469398
decreased 0,8386577600 -0,00469398
increased 0,8433517400 +0,00312932
decreased 0,8402224200 -0,00938796
increased 0,8496103800 +0,00156466
decreased 0,8480457200 -0,01408194
not_changed 0,8621276600 0
increased 0,8621276600 +0,0078233
increased 0,8543043600 +0,79970436
decreased 0,0546000000 -0,79344572
increased 0,8480457200 +0,79384572
decreased 0,0542000000 -0,79697504
increased 0,8511750400 +0,79677504
decreased 0,0544000000 -0,79677504
decreased 0,8511750400 -0,00312932
increased 0,8543043600 +0,79970436
decreased 0,0546000000 -0,79501038
decreased 0,8496103800 -0,00469398
increased 0,8543043600 +0,79970436
decreased 0,0546000000 -0,79970436
decreased 0,8543043600 -0,00156466
increased 0,8558690200 +0,0078233
increased 0,8480457200 +0,79384572
decreased 0,0542000000 -0,78602242
increased 0,8402224200 +0,78652242
decreased 0,0537000000 -0,77713446
increased 0,8308344600 +0,77773446
decreased 0,0531000000 -0,77460514
increased 0,8277051400 +0,77480514
decreased 0,0529000000 -0,76541718
decreased 0,8183171800 -0,00156466
increased 0,8198818400 +0,76748184
decreased 0,0524000000 -0,77217582
increased 0,8245758200 +0,00156466
increased 0,8230111600 +0,77041116
decreased 0,0526000000 -0,77041116
increased 0,8230111600 +0,77041116
decreased 0,0526000000 -0,77041116
increased 0,8230111600 +0,77041116
decreased 0,0526000000 -0,77041116
decreased 0,8230111600 -0,00156466
increased 0,8245758200 +0,77187582
decreased 0,0527000000 -0,77031116
increased 0,8230111600 +0,77041116
decreased 0,0526000000 -0,78292844
increased 0,8355284400 +0,00156466
increased 0,8339637800 +0,00156466
not_changed 0,8323991200 0
decreased 0,8323991200 -0,0234699
increased 0,8558690200 +0,00156466
increased 0,8543043600 +0,01721126
decreased 0,8370931000 -0,00469398
increased 0,8417870800 +0,78798708
decreased 0,0538000000 -0,81302164
increased 0,8668216400 +0,0234699
increased 0,8433517400 +0,78945174
decreased 0,0539000000 -0,7988397
increased 0,8527397000 +0,7982397
decreased 0,0545000000 -0,7982397
decreased 0,8527397000 -0,01408194
not_changed 0,8668216400 0
increased 0,8668216400 +0,81142164
decreased 0,0554000000 -0,81142164
increased 0,8668216400 +0,02034058
decreased 0,8464810600 -0,01251728
increased 0,8589983400 +0,01877592
increased 0,8402224200 +0,00312932
decreased 0,8370931000 -0,00156466
increased 0,8386577600 +0,00156466
increased 0,8370931000 +0,7835931
decreased 0,0535000000 -0,7992397
increased 0,8527397000 +0,7982397
decreased 0,0545000000 -0,77946378
decreased 0,8339637800 -0,01251728
increased 0,8464810600 +0,79238106
decreased 0,0541000000 -0,7908164
decreased 0,8449164000 -0,01408194
decreased 0,8589983400 -0,00938796
increased 0,8683863000 +0,8128863
decreased 0,0555000000 -0,81132164
increased 0,8668216400 +0,81142164
decreased 0,0554000000 -0,805163
increased 0,8605630000 +0,805563
decreased 0,0550000000 -0,80869232
increased 0,8636923200 +0,00156466
decreased 0,8621276600 -0,0078233
increased 0,8699509600 +0,81435096
decreased 0,0556000000 -0,82530358
increased 0,8809035800 +0,00469398
increased 0,8762096000 +0,00312932
decreased 0,8730802800 -0,00312932
not_changed 0,8762096000 0
decreased 0,8762096000 -0,00938796
increased 0,8855975600 +0,00156466
increased 0,8840329000 +0,00312932
decreased 0,8809035800 -0,00156466
increased 0,8824682400 +0,82606824
decreased 0,0564000000 -0,82606824
not_changed 0,8824682400 0
increased 0,8824682400 +0,0078233
decreased 0,8746449400 -0,00156466
increased 0,8762096000 +0,00156466
decreased 0,8746449400 -0,01721126
increased 0,8918562000 +0,00156466
increased 0,8902915400 +0,83339154
decreased 0,0569000000 -0,862512544
increased 0,9194125440 +0,004410608
increased 0,9150019360 +0,016809582
decreased 0,8981923540 -0,008475418
decreased 0,9066677720 -0,00419178
decreased 0,9108595520 -0,009911072
not_changed 0,9207706240 0
decreased 0,9207706240 -0,023552119
increased 0,9443227430 +0,017785461
not_changed 0,9265372820 0
decreased 0,9265372820 -0,01178198
increased 0,9383192620 +0,013191081
decreased 0,9251281810 -0,001574878
not_changed 0,9267030590 0
decreased 0,9267030590 -0,006003481
decreased 0,9327065400 -0,002948455
decreased 0,9356549950 -0,011189921
increased 0,9468449160 +0,009342696
decreased 0,9375022200 -0,000414442
not_changed 0,9379166620 0
increased 0,9379166620 +0,000367077
not_changed 0,9375495850 0
decreased 0,9375495850 -0,004464127
decreased 0,9420137120 -0,010657068
not_changed 0,9526707800 0
not_changed 0,9526707800 0
decreased 0,9526707800 -0,003031343
increased 0,9557021230 +0,006133734
increased 0,9495683890 +0,001705131
increased 0,9478632580 +0,002084049
decreased 0,9457792090 -0,024807285
increased 0,9705864940 +0,001586719
increased 0,9689997750 +0,008501972
not_changed 0,9604978030 0
decreased 0,9604978030 -0,001420943
increased 0,9619187460 +0,005825864
not_changed 0,9560928820 0
decreased 0,9560928820 -0,003327374
decreased 0,9594202560 -0,001752495
decreased 0,9611727510 -0,000355236
decreased 0,9615279870 -0,001918272
decreased 0,9634462590 -0,01448177
not_changed 0,9779280290 0
not_changed 0,9779280290 0
decreased 0,9779280290 -0,001113072
decreased 0,9790411010 -0,002616902
not_changed 0,9816580030 0
decreased 0,9816580030 -0,001018342
increased 0,9826763450 +0,004286509
increased 0,9783898360 +0,010384721
decreased 0,9680051150 -0,012326675
increased 0,9803317900 +0,024949379
decreased 0,9553824110 -0,005695611
decreased 0,9610780220 5,9206
increased 0,9611372280 +0,006674419
decreased 0,9544628090 -0,003120271
increased 0,9575830800 +0,013278748
increased 0,9443043320 +0,002862204
increased 0,9414421280 +0,001513214
decreased 0,9399289140 -0,002369529
decreased 0,9422984430 -0,003319687
decreased 0,9456181300 -0,021231921
decreased 0,9668500510 -0,004199463
decreased 0,9710495140 -0,005665755
increased 0,9767152690 +0,003741979
decreased 0,9729732900 -0,010569039
decreased 0,9835423290 -0,002205304
decreased 0,9857476330 -0,002099732
decreased 0,9878473650 -0,016246525
increased 1,0040938900 +0,008328544
increased 0,9957653460 +7,0382
increased 0,9956949640 +0,004844631
increased 0,9908503330 +0,004281576
decreased 0,9865687570 -0,005548453
not_changed 0,9921172100 0
increased 0,9921172100 +0,002064541
decreased 0,9900526690 -0,001630518
increased 0,9916831870 +0,00069209
increased 0,9909910970 +0,001923777
increased 0,9890673200 +0,008797757
not_changed 0,9802695630 0
increased 0,9802695630 +0,003143732
decreased 0,9771258310 -0,017970886
increased 0,9950967170 +0,0105925
increased 0,9845042170 +0,004293305
decreased 0,9802109120 -0,01917911
increased 0,9993900220 +0,000105573
increased 0,9992844490 +0,01027578
not_changed 0,9890086690 0
decreased 0,9890086690 -0,011448811
increased 1,0004574800 +0,005090965
increased 0,9953665150 +0,004715598
not_changed 0,9906509170 0
decreased 0,9906509170 -0,011941493
decreased 1,0025924100 4,692
decreased 1,0026393300 -0,00394139
decreased 1,0065807200 -0,01269223
increased 1,0192729500 +0,0090089
increased 1,0102640500 +0,00109092
not_changed 1,0091731300 0
increased 1,0091731300 +0,023425497
decreased 0,9857476330 -0,006252273
decreased 0,9919999060 -0,00717897
decreased 0,9991788760 -0,036387524
decreased 1,0355664000 -0,0028622
increased 1,0384286000 +0,00423465
not_changed 1,0341939500 0
decreased 1,0341939500 -0,00113784
increased 1,0353317900 +0,00726108
increased 1,0280707100 +0,00268625
increased 1,0253844600 +0,01861605
decreased 1,0067684100 -0,00012903
increased 1,0068974400 +0,00643996
increased 1,0004574800 +0,004668673
decreased 0,9957888070 -0,030710033
not_changed 1,0264988400 0
Обратите внимание, что информация об обменного курса MDL в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Эстонская крона

Примечание: График курса обмена валют Молдавский лей/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Эстонская крона в течение 2547 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.