Обменный курс на сегодня для MDL/EEK является MDL за EEK, это означает, что с 100 Молдавский лей можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или EEK.

MDL в EEK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 07:28:07 +0000	0,7776360200	0
Tue, 31 Oct 2017 21:04:42 +0000	0,7776360200	-0,00469398
Sun, 29 Oct 2017 11:54:44 +0000	0,7823300000	+0,01095262
Wed, 25 Oct 2017 09:11:02 +0000	0,7713773800	+0,00625864
Thu, 19 Oct 2017 22:12:33 +0000	0,7651187400	+0,71621874
Thu, 19 Oct 2017 22:12:32 +0000	0,0489000000	-0,72404204
Wed, 18 Oct 2017 10:06:25 +0000	0,7729420400	+0,0078233
Mon, 16 Oct 2017 22:08:20 +0000	0,7651187400	+0,00469398
Fri, 13 Oct 2017 12:33:22 +0000	0,7604247600	-0,00625864
Tue, 10 Oct 2017 00:49:44 +0000	0,7666834000	+0,00469398
Sun, 08 Oct 2017 07:46:33 +0000	0,7619894200	-0,00156466
Thu, 05 Oct 2017 21:39:03 +0000	0,7635540800	+0,0078233
Sat, 30 Sep 2017 19:56:39 +0000	0,7557307800	0
Sat, 30 Sep 2017 07:38:33 +0000	0,7557307800	+0,70743078
Sat, 30 Sep 2017 07:38:32 +0000	0,0483000000	-0,70743078
Fri, 29 Sep 2017 22:38:15 +0000	0,7557307800	-0,00156466
Thu, 28 Sep 2017 21:42:21 +0000	0,7572954400	-0,00312932
Wed, 27 Sep 2017 19:13:09 +0000	0,7604247600	+0,00938796
Mon, 25 Sep 2017 19:20:36 +0000	0,7510368000	+0,00625864
Fri, 22 Sep 2017 04:16:22 +0000	0,7447781600	+0,00156466
Wed, 20 Sep 2017 03:51:43 +0000	0,7432135000	-0,00312932
Mon, 18 Sep 2017 19:50:53 +0000	0,7463428200	+0,69864282
Mon, 18 Sep 2017 19:50:52 +0000	0,0477000000	-0,69864282
Fri, 15 Sep 2017 06:50:15 +0000	0,7463428200	+0,01251728
Sun, 10 Sep 2017 19:14:19 +0000	0,7338255400	0
Sat, 09 Sep 2017 23:29:22 +0000	0,7338255400	+0,68692554
Sat, 09 Sep 2017 23:29:21 +0000	0,0469000000	-0,68692554
Sat, 09 Sep 2017 18:20:50 +0000	0,7338255400	+0,00312932
Fri, 08 Sep 2017 05:44:05 +0000	0,7306962200	-0,00938796
Tue, 05 Sep 2017 11:31:25 +0000	0,7400841800	-0,00312932
Sun, 03 Sep 2017 21:36:25 +0000	0,7432135000	+0,00312932
Wed, 23 Aug 2017 21:28:10 +0000	0,7400841800	+0,69278418
Wed, 23 Aug 2017 21:28:09 +0000	0,0473000000	-0,69904282
Sun, 20 Aug 2017 05:48:31 +0000	0,7463428200	0
Fri, 18 Aug 2017 12:24:02 +0000	0,7463428200	+0,00312932
Mon, 14 Aug 2017 00:20:45 +0000	0,7432135000	-0,00469398
Thu, 10 Aug 2017 04:39:17 +0000	0,7479074800	+0,00625864
Sat, 05 Aug 2017 16:08:03 +0000	0,7416488400	0
Fri, 04 Aug 2017 20:44:41 +0000	0,7416488400	+0,00625864
Mon, 31 Jul 2017 07:17:47 +0000	0,7353902000	-0,00156466
Sat, 29 Jul 2017 10:58:20 +0000	0,7369548600	-0,00312932
Thu, 27 Jul 2017 18:31:13 +0000	0,7400841800	0
Fri, 21 Jul 2017 18:08:29 +0000	0,7400841800	-0,01408194
Mon, 17 Jul 2017 07:17:36 +0000	0,7541661200	+0,70596612
Mon, 17 Jul 2017 07:17:35 +0000	0,0482000000	-0,70596612
Sun, 16 Jul 2017 10:13:50 +0000	0,7541661200	-0,00156466
Sun, 09 Jul 2017 09:12:33 +0000	0,7557307800	-0,00625864
Thu, 06 Jul 2017 02:41:10 +0000	0,7619894200	+0,00312932
Tue, 04 Jul 2017 02:00:32 +0000	0,7588601000	-0,00156466
Fri, 30 Jun 2017 20:27:30 +0000	0,7604247600	+0,00469398
Thu, 29 Jun 2017 09:30:25 +0000	0,7557307800	0
Thu, 29 Jun 2017 04:06:34 +0000	0,7557307800	-0,00156466
Wed, 28 Jun 2017 18:50:59 +0000	0,7572954400	-0,0078233
Mon, 19 Jun 2017 10:34:35 +0000	0,7651187400	-0,00156466
Sun, 18 Jun 2017 14:18:38 +0000	0,7666834000	0
Sat, 17 Jun 2017 08:32:08 +0000	0,7666834000	0
Sat, 17 Jun 2017 04:58:22 +0000	0,7666834000	+0,7176834
Sat, 17 Jun 2017 04:58:21 +0000	0,0490000000	-0,72081272
Wed, 14 Jun 2017 22:27:46 +0000	0,7698127200	0
Sun, 11 Jun 2017 09:50:04 +0000	0,7698127200	0
Sat, 10 Jun 2017 19:19:54 +0000	0,7698127200	0
Sat, 10 Jun 2017 14:44:26 +0000	0,7698127200	0
Fri, 09 Jun 2017 19:25:50 +0000	0,7698127200	+0,0078233
Tue, 06 Jun 2017 18:22:17 +0000	0,7619894200	0
Sun, 04 Jun 2017 16:35:26 +0000	0,7619894200	-0,00938796
Mon, 29 May 2017 22:48:17 +0000	0,7713773800	+0,00469398
Fri, 26 May 2017 04:15:53 +0000	0,7666834000	-0,00469398
Fri, 12 May 2017 23:14:24 +0000	0,7713773800	+0,0156466
Sat, 06 May 2017 00:52:48 +0000	0,7557307800	+0,00938796
Fri, 28 Apr 2017 13:32:08 +0000	0,7463428200	+0,69864282
Fri, 28 Apr 2017 13:32:07 +0000	0,0477000000	-0,70803078
Sun, 23 Apr 2017 09:13:54 +0000	0,7557307800	+0,70743078
Sun, 23 Apr 2017 09:13:53 +0000	0,0483000000	-0,70899544
Thu, 20 Apr 2017 04:21:43 +0000	0,7572954400	+0,70889544
Thu, 20 Apr 2017 04:21:42 +0000	0,0484000000	-0,70733078
Wed, 19 Apr 2017 10:02:18 +0000	0,7557307800	-0,01095262
Sat, 15 Apr 2017 03:56:09 +0000	0,7666834000	+0,00469398
Thu, 13 Apr 2017 11:45:06 +0000	0,7619894200	+0,71328942
Thu, 13 Apr 2017 11:45:05 +0000	0,0487000000	-0,70859544
Fri, 07 Apr 2017 01:09:22 +0000	0,7572954400	+0,00312932
Wed, 05 Apr 2017 08:58:35 +0000	0,7541661200	+0,70596612
Wed, 05 Apr 2017 08:58:34 +0000	0,0482000000	-0,70753078
Tue, 04 Apr 2017 20:16:58 +0000	0,7557307800	+0,00469398
Fri, 31 Mar 2017 11:35:51 +0000	0,7510368000	+0,01251728
Mon, 27 Mar 2017 07:37:01 +0000	0,7385195200	-0,00312932
Fri, 24 Mar 2017 19:12:56 +0000	0,7416488400	+0,69424884
Fri, 24 Mar 2017 19:12:55 +0000	0,0474000000	-0,69737816
Thu, 23 Mar 2017 14:32:32 +0000	0,7447781600	+0,0078233
Wed, 22 Mar 2017 07:05:49 +0000	0,7369548600	0
Thu, 16 Mar 2017 02:32:58 +0000	0,7369548600	-0,00625864
Tue, 14 Mar 2017 04:00:57 +0000	0,7432135000	+0,6957135
Tue, 14 Mar 2017 04:00:56 +0000	0,0475000000	-0,69884282
Wed, 08 Mar 2017 11:39:27 +0000	0,7463428200	+0,00156466
Tue, 07 Mar 2017 16:54:45 +0000	0,7447781600	+0,00312932
Sat, 04 Mar 2017 00:32:26 +0000	0,7416488400	-0,00469398
Thu, 02 Mar 2017 03:28:16 +0000	0,7463428200	+0,69864282
Thu, 02 Mar 2017 03:28:15 +0000	0,0477000000	-0,68925486
Tue, 28 Feb 2017 13:03:35 +0000	0,7369548600	+0,68985486
Tue, 28 Feb 2017 13:03:34 +0000	0,0471000000	-0,69141952
Mon, 27 Feb 2017 21:55:39 +0000	0,7385195200	-0,00469398
Sun, 26 Feb 2017 13:49:08 +0000	0,7432135000	0
Sat, 25 Feb 2017 06:09:52 +0000	0,7432135000	+0,00312932
Mon, 20 Feb 2017 19:03:10 +0000	0,7400841800	0
Sat, 18 Feb 2017 10:31:44 +0000	0,7400841800	+0,00625864
Thu, 16 Feb 2017 18:57:30 +0000	0,7338255400	+0,68692554
Thu, 16 Feb 2017 18:57:29 +0000	0,0469000000	-0,68379622
Fri, 03 Feb 2017 20:06:22 +0000	0,7306962200	0
Sun, 29 Jan 2017 21:09:02 +0000	0,7306962200	+0,68399622
Sun, 29 Jan 2017 21:09:01 +0000	0,0467000000	-0,68556088
Sun, 29 Jan 2017 02:39:57 +0000	0,7322608800	0
Sat, 28 Jan 2017 21:07:12 +0000	0,7322608800	-0,00156466
Fri, 27 Jan 2017 17:54:25 +0000	0,7338255400	0
Fri, 27 Jan 2017 07:35:06 +0000	0,7338255400	+0,00625864
Wed, 25 Jan 2017 15:32:25 +0000	0,7275669000	-0,0078233
Tue, 17 Jan 2017 02:05:29 +0000	0,7353902000	+0,6883902
Tue, 17 Jan 2017 02:05:28 +0000	0,0470000000	-0,68526088
Sun, 15 Jan 2017 19:20:38 +0000	0,7322608800	+0,68546088
Sun, 15 Jan 2017 19:20:37 +0000	0,0468000000	-0,68389622
Sun, 15 Jan 2017 14:05:45 +0000	0,7306962200	+0,00156466
Tue, 10 Jan 2017 04:48:53 +0000	0,7291315600	-0,00938796
Sat, 07 Jan 2017 22:33:24 +0000	0,7385195200	-0,01251728
Tue, 03 Jan 2017 20:46:36 +0000	0,7510368000	+0,7030368
Tue, 03 Jan 2017 20:46:35 +0000	0,0480000000	-0,69990748
Tue, 03 Jan 2017 03:27:03 +0000	0,7479074800	+0,70010748
Tue, 03 Jan 2017 03:27:02 +0000	0,0478000000	-0,70167214
Mon, 02 Jan 2017 11:32:07 +0000	0,7494721400	+0,00312932
Mon, 02 Jan 2017 01:21:29 +0000	0,7463428200	+0,00156466
Fri, 30 Dec 2016 18:07:14 +0000	0,7447781600	-0,00469398
Wed, 28 Dec 2016 00:04:40 +0000	0,7494721400	+0,00625864
Sun, 25 Dec 2016 12:45:54 +0000	0,7432135000	0
Sat, 24 Dec 2016 22:39:35 +0000	0,7432135000	+0,6957135
Sat, 24 Dec 2016 22:39:34 +0000	0,0475000000	-0,69727816
Fri, 23 Dec 2016 17:12:25 +0000	0,7447781600	0
Tue, 20 Dec 2016 11:34:13 +0000	0,7447781600	0
Sun, 18 Dec 2016 22:38:07 +0000	0,7447781600	+0,69717816
Sun, 18 Dec 2016 22:38:06 +0000	0,0476000000	-0,69717816
Sun, 18 Dec 2016 14:03:36 +0000	0,7447781600	0
Sat, 17 Dec 2016 08:42:18 +0000	0,7447781600	+0,01251728
Wed, 14 Dec 2016 16:14:07 +0000	0,7322608800	0
Fri, 09 Dec 2016 11:00:59 +0000	0,7322608800	+0,01408194
Thu, 08 Dec 2016 01:12:21 +0000	0,7181789400	-0,00938796
Fri, 02 Dec 2016 00:19:20 +0000	0,7275669000	+0,00156466
Tue, 29 Nov 2016 21:04:06 +0000	0,7260022400	-0,00156466
Tue, 29 Nov 2016 10:53:42 +0000	0,7275669000	-0,00469398
Sun, 27 Nov 2016 09:49:43 +0000	0,7322608800	+0,00312932
Thu, 24 Nov 2016 15:00:27 +0000	0,7291315600	+0,00156466
Wed, 23 Nov 2016 12:49:03 +0000	0,7275669000	-0,00156466
Sat, 19 Nov 2016 17:49:13 +0000	0,7291315600	+0,00469398
Tue, 15 Nov 2016 22:54:59 +0000	0,7244375800	+0,67813758
Tue, 15 Nov 2016 22:54:58 +0000	0,0463000000	-0,67813758
Tue, 15 Nov 2016 14:19:05 +0000	0,7244375800	-0,00156466
Mon, 14 Nov 2016 08:46:45 +0000	0,7260022400	+0,00469398
Sat, 12 Nov 2016 18:18:43 +0000	0,7213082600	+0,00469398
Tue, 08 Nov 2016 08:30:55 +0000	0,7166142800	+0,0078233
Sat, 05 Nov 2016 21:50:17 +0000	0,7087909800	-0,00156466
Fri, 04 Nov 2016 04:01:45 +0000	0,7103556400	+0,66495564
Fri, 04 Nov 2016 04:01:44 +0000	0,0454000000	-0,66339098
Thu, 03 Nov 2016 19:06:03 +0000	0,7087909800	+0,66349098
Thu, 03 Nov 2016 19:06:02 +0000	0,0453000000	-0,66974962
Sun, 30 Oct 2016 14:22:42 +0000	0,7150496200	0
Fri, 28 Oct 2016 14:25:03 +0000	0,7150496200	-0,00312932
Tue, 25 Oct 2016 19:33:34 +0000	0,7181789400	-0,00156466
Mon, 24 Oct 2016 16:38:19 +0000	0,7197436000	+0,00156466
Thu, 13 Oct 2016 03:44:00 +0000	0,7181789400	+0,00938796
Fri, 30 Sep 2016 07:45:56 +0000	0,7087909800	+0,00156466
Thu, 29 Sep 2016 23:11:54 +0000	0,7072263200	+0,00156466
Mon, 26 Sep 2016 04:03:54 +0000	0,7056616600	-0,00469398
Thu, 22 Sep 2016 13:33:38 +0000	0,7103556400	+0,00156466
Tue, 20 Sep 2016 02:14:35 +0000	0,7087909800	-0,00156466
Mon, 19 Sep 2016 02:15:12 +0000	0,7103556400	+0,66495564
Mon, 19 Sep 2016 02:15:11 +0000	0,0454000000	-0,66495564
Sat, 17 Sep 2016 10:37:16 +0000	0,7103556400	+0,00469398
Wed, 14 Sep 2016 05:13:43 +0000	0,7056616600	+0,66056166
Wed, 14 Sep 2016 05:13:42 +0000	0,0451000000	-0,65743234
Fri, 09 Sep 2016 11:58:04 +0000	0,7025323400	+0,65763234
Fri, 09 Sep 2016 11:58:03 +0000	0,0449000000	-0,65763234
Fri, 26 Aug 2016 08:20:20 +0000	0,7025323400	+0,65763234
Fri, 26 Aug 2016 08:20:19 +0000	0,0449000000	-0,65606768
Thu, 18 Aug 2016 10:59:09 +0000	0,7009676800	-0,00312932
Wed, 17 Aug 2016 06:14:58 +0000	0,7040970000	+0,659097
Wed, 17 Aug 2016 06:14:57 +0000	0,0450000000	-0,66535564
Sun, 14 Aug 2016 16:01:20 +0000	0,7103556400	-0,0078233
Mon, 25 Jul 2016 05:32:04 +0000	0,7181789400	+0,67227894
Mon, 25 Jul 2016 05:32:03 +0000	0,0459000000	-0,66914962
Mon, 18 Jul 2016 23:37:20 +0000	0,7150496200	+0,00625864
Sun, 17 Jul 2016 15:30:21 +0000	0,7087909800	0
Sat, 16 Jul 2016 00:51:48 +0000	0,7087909800	-0,00156466
Sat, 02 Jul 2016 03:52:45 +0000	0,7103556400	+0,66495564
Sat, 02 Jul 2016 03:52:44 +0000	0,0454000000	-0,66964962
Thu, 30 Jun 2016 16:24:53 +0000	0,7150496200	+0,01251728
Wed, 22 Jun 2016 19:41:22 +0000	0,7025323400	0
Sat, 18 Jun 2016 19:24:56 +0000	0,7025323400	-0,00156466
Wed, 15 Jun 2016 05:06:53 +0000	0,7040970000	+0,00625864
Thu, 09 Jun 2016 18:55:27 +0000	0,6978383600	0
Tue, 07 Jun 2016 09:33:09 +0000	0,6978383600	+0,00469398
Fri, 03 Jun 2016 20:28:55 +0000	0,6931443800	-0,01095262
Sat, 28 May 2016 14:46:20 +0000	0,7040970000	+0,659097
Sat, 28 May 2016 14:46:19 +0000	0,0450000000	-0,65283836
Thu, 26 May 2016 04:18:14 +0000	0,6978383600	+0,65323836
Thu, 26 May 2016 04:18:13 +0000	0,0446000000	-0,65793234
Tue, 24 May 2016 01:15:41 +0000	0,7025323400	+0,00156466
Fri, 20 May 2016 22:30:48 +0000	0,7009676800	+0,65616768
Fri, 20 May 2016 22:30:47 +0000	0,0448000000	-0,65773234
Thu, 19 May 2016 15:05:52 +0000	0,7025323400	0
Mon, 16 May 2016 01:46:23 +0000	0,7025323400	+0,00469398
Thu, 12 May 2016 12:51:17 +0000	0,6978383600	0
Mon, 09 May 2016 19:50:46 +0000	0,6978383600	0
Fri, 06 May 2016 23:37:08 +0000	0,6978383600	+0,65323836
Fri, 06 May 2016 23:37:04 +0000	0,0446000000	-0,6516737
Fri, 06 May 2016 07:21:35 +0000	0,6962737000	+0,00469398
Wed, 04 May 2016 23:49:34 +0000	0,6915797200	-0,0078233
Thu, 28 Apr 2016 17:09:31 +0000	0,6994030200	+0,65470302
Thu, 28 Apr 2016 17:09:30 +0000	0,0447000000	-0,66096166
Mon, 25 Apr 2016 23:13:07 +0000	0,7056616600	-0,00312932
Sat, 23 Apr 2016 13:50:00 +0000	0,7087909800	+0,00625864
Thu, 21 Apr 2016 06:25:30 +0000	0,7025323400	0
Tue, 19 Apr 2016 23:39:48 +0000	0,7025323400	0
Mon, 18 Apr 2016 15:12:56 +0000	0,7025323400	-0,00312932
Sun, 17 Apr 2016 23:06:19 +0000	0,7056616600	+0,66056166
Sun, 17 Apr 2016 23:06:18 +0000	0,0451000000	-0,65586768
Mon, 04 Apr 2016 06:28:17 +0000	0,7009676800	0
Sun, 03 Apr 2016 17:55:41 +0000	0,7009676800	0
Sun, 03 Apr 2016 00:39:27 +0000	0,7009676800	-0,01095262
Tue, 29 Mar 2016 15:42:59 +0000	0,7119203000	+0,6664203
Tue, 29 Mar 2016 15:42:58 +0000	0,0455000000	-0,66954962
Thu, 24 Mar 2016 02:02:36 +0000	0,7150496200	+0,66934962
Thu, 24 Mar 2016 02:02:35 +0000	0,0457000000	-0,66152632
Mon, 21 Mar 2016 19:18:33 +0000	0,7072263200	+0,00312932
Sun, 20 Mar 2016 14:32:06 +0000	0,7040970000	0
Sun, 20 Mar 2016 03:39:15 +0000	0,7040970000	0
Sat, 19 Mar 2016 05:51:35 +0000	0,7040970000	0
Fri, 18 Mar 2016 17:04:41 +0000	0,7040970000	+0,00312932
Thu, 17 Mar 2016 12:55:14 +0000	0,7009676800	+0,65616768
Thu, 17 Mar 2016 12:55:13 +0000	0,0448000000	-0,65616768
Thu, 17 Mar 2016 06:59:32 +0000	0,7009676800	-0,00938796
Wed, 16 Mar 2016 11:49:00 +0000	0,7103556400	+0,66495564
Wed, 16 Mar 2016 11:48:59 +0000	0,0454000000	-0,66964962
Wed, 16 Mar 2016 07:08:54 +0000	0,7150496200	+0,66934962
Wed, 16 Mar 2016 07:08:53 +0000	0,0457000000	-0,66934962
Tue, 15 Mar 2016 14:57:08 +0000	0,7150496200	+0,01095262
Mon, 14 Mar 2016 02:18:28 +0000	0,7040970000	+0,659097
Mon, 14 Mar 2016 02:18:27 +0000	0,0450000000	-0,659097
Sun, 13 Mar 2016 10:27:31 +0000	0,7040970000	-0,00469398
Tue, 08 Mar 2016 16:08:28 +0000	0,7087909800	+0,66349098
Tue, 08 Mar 2016 16:08:27 +0000	0,0453000000	-0,66974962
Fri, 04 Mar 2016 20:37:15 +0000	0,7150496200	-0,0078233
Wed, 02 Mar 2016 11:01:06 +0000	0,7228729200	+0,67667292
Wed, 02 Mar 2016 11:01:05 +0000	0,0462000000	-0,66884962
Sat, 27 Feb 2016 21:10:49 +0000	0,7150496200	0
Sat, 27 Feb 2016 09:15:37 +0000	0,7150496200	+0,0156466
Sat, 20 Feb 2016 08:51:27 +0000	0,6994030200	0
Wed, 17 Feb 2016 18:50:37 +0000	0,6994030200	-0,00469398
Mon, 15 Feb 2016 22:09:59 +0000	0,7040970000	+0,00312932
Mon, 15 Feb 2016 08:01:46 +0000	0,7009676800	+0,65616768
Mon, 15 Feb 2016 08:01:45 +0000	0,0448000000	-0,65303836
Sat, 13 Feb 2016 02:34:27 +0000	0,6978383600	+0,65323836
Sat, 13 Feb 2016 02:34:26 +0000	0,0446000000	-0,6516737
Fri, 12 Feb 2016 00:53:21 +0000	0,6962737000	+0,00625864
Wed, 10 Feb 2016 22:28:48 +0000	0,6900150600	-0,00625864
Wed, 10 Feb 2016 11:14:37 +0000	0,6962737000	+0,00469398
Mon, 08 Feb 2016 21:06:23 +0000	0,6915797200	-0,00156466
Sun, 07 Feb 2016 02:30:04 +0000	0,6931443800	-0,01408194
Tue, 02 Feb 2016 22:01:17 +0000	0,7072263200	-0,00312932
Mon, 01 Feb 2016 17:14:44 +0000	0,7103556400	+0,01408194
Thu, 28 Jan 2016 15:26:33 +0000	0,6962737000	-0,00156466
Thu, 28 Jan 2016 11:24:52 +0000	0,6978383600	-0,00625864
Sat, 23 Jan 2016 06:06:24 +0000	0,7040970000	+0,00156466
Fri, 22 Jan 2016 03:34:06 +0000	0,7025323400	+0,00312932
Tue, 19 Jan 2016 20:23:44 +0000	0,6994030200	-0,00312932
Tue, 19 Jan 2016 14:23:33 +0000	0,7025323400	+0,65763234
Tue, 19 Jan 2016 14:23:32 +0000	0,0449000000	-0,65293836
Sun, 17 Jan 2016 20:19:07 +0000	0,6978383600	+0,00156466
Fri, 15 Jan 2016 00:02:48 +0000	0,6962737000	-0,00469398
Tue, 12 Jan 2016 21:21:02 +0000	0,7009676800	-0,00469398
Fri, 08 Jan 2016 23:39:51 +0000	0,7056616600	+0,66056166
Fri, 08 Jan 2016 23:39:50 +0000	0,0451000000	-0,66056166
Thu, 07 Jan 2016 23:01:55 +0000	0,7056616600	-0,01877592
Tue, 05 Jan 2016 20:52:12 +0000	0,7244375800	-0,00625864
Mon, 04 Jan 2016 19:05:35 +0000	0,7306962200	+0,00312932
Mon, 04 Jan 2016 09:35:01 +0000	0,7275669000	-0,00312932
Thu, 31 Dec 2015 01:43:48 +0000	0,7306962200	0
Wed, 30 Dec 2015 20:33:17 +0000	0,7306962200	-0,00312932
Mon, 21 Dec 2015 08:17:44 +0000	0,7338255400	0
Sun, 20 Dec 2015 19:00:26 +0000	0,7338255400	0
Sat, 19 Dec 2015 10:30:33 +0000	0,7338255400	0
Sat, 19 Dec 2015 02:04:48 +0000	0,7338255400	+0,68692554
Sat, 19 Dec 2015 02:04:47 +0000	0,0469000000	-0,69005486
Fri, 18 Dec 2015 10:56:03 +0000	0,7369548600	+0,68985486
Fri, 18 Dec 2015 10:56:02 +0000	0,0471000000	-0,69454884
Thu, 17 Dec 2015 21:25:04 +0000	0,7416488400	+0,00625864
Thu, 17 Dec 2015 09:27:12 +0000	0,7353902000	+0,6883902
Thu, 17 Dec 2015 09:27:11 +0000	0,0470000000	-0,66961428
Fri, 11 Dec 2015 23:44:43 +0000	0,7166142800	+0,67081428
Fri, 11 Dec 2015 23:44:42 +0000	0,0458000000	-0,67081428
Fri, 11 Dec 2015 19:50:53 +0000	0,7166142800	-0,02816388
Thu, 03 Dec 2015 01:34:24 +0000	0,7447781600	+0,00156466
Tue, 01 Dec 2015 09:34:06 +0000	0,7432135000	+0,00938796
Sun, 29 Nov 2015 16:02:12 +0000	0,7338255400	0
Sun, 29 Nov 2015 04:11:38 +0000	0,7338255400	+0,00156466
Thu, 26 Nov 2015 03:51:50 +0000	0,7322608800	-0,00312932
Wed, 18 Nov 2015 14:21:02 +0000	0,7353902000	+0,6883902
Wed, 18 Nov 2015 14:21:01 +0000	0,0470000000	-0,68995486
Mon, 16 Nov 2015 16:43:51 +0000	0,7369548600	+0,00312932
Sun, 15 Nov 2015 21:13:28 +0000	0,7338255400	0
Sun, 15 Nov 2015 12:17:33 +0000	0,7338255400	0
Sat, 14 Nov 2015 01:56:31 +0000	0,7338255400	+0,00312932
Thu, 12 Nov 2015 16:58:59 +0000	0,7306962200	+0,68399622
Thu, 12 Nov 2015 16:58:58 +0000	0,0467000000	-0,68556088
Thu, 12 Nov 2015 04:25:55 +0000	0,7322608800	+0,00469398
Sun, 08 Nov 2015 03:07:49 +0000	0,7275669000	0
Sat, 07 Nov 2015 04:24:25 +0000	0,7275669000	+0,6810669
Sat, 07 Nov 2015 04:24:24 +0000	0,0465000000	-0,66072632
Sun, 01 Nov 2015 11:26:08 +0000	0,7072263200	+0,66202632
Sun, 01 Nov 2015 11:26:07 +0000	0,0452000000	-0,66202632
Sat, 31 Oct 2015 07:04:14 +0000	0,7072263200	-0,00469398
Mon, 26 Oct 2015 19:37:30 +0000	0,7119203000	+0,6664203
Mon, 26 Oct 2015 19:37:29 +0000	0,0455000000	-0,66329098
Mon, 26 Oct 2015 12:44:56 +0000	0,7087909800	+0,00156466
Mon, 26 Oct 2015 02:43:11 +0000	0,7072263200	+0,0156466
Wed, 21 Oct 2015 20:42:59 +0000	0,6915797200	+0,64737972
Wed, 21 Oct 2015 20:42:58 +0000	0,0442000000	-0,65676768
Mon, 19 Oct 2015 03:18:07 +0000	0,7009676800	0
Sun, 18 Oct 2015 12:19:27 +0000	0,7009676800	0
Sat, 17 Oct 2015 08:38:51 +0000	0,7009676800	+0,00312932
Wed, 14 Oct 2015 08:44:25 +0000	0,6978383600	0
Sun, 11 Oct 2015 05:44:53 +0000	0,6978383600	0
Fri, 09 Oct 2015 14:04:49 +0000	0,6978383600	+0,00156466
Thu, 08 Oct 2015 09:10:39 +0000	0,6962737000	+0,00156466
Wed, 07 Oct 2015 05:36:07 +0000	0,6947090400	-0,00156466
Tue, 06 Oct 2015 09:08:38 +0000	0,6962737000	+0,00469398
Mon, 28 Sep 2015 16:42:54 +0000	0,6915797200	+0,64737972
Mon, 28 Sep 2015 16:42:53 +0000	0,0442000000	-0,6520737
Mon, 28 Sep 2015 11:11:57 +0000	0,6962737000	+0,6517737
Mon, 28 Sep 2015 11:11:56 +0000	0,0445000000	-0,64707972
Sun, 27 Sep 2015 14:21:19 +0000	0,6915797200	0
Sat, 26 Sep 2015 06:58:17 +0000	0,6915797200	-0,00156466
Fri, 25 Sep 2015 05:11:50 +0000	0,6931443800	+0,64884438
Fri, 25 Sep 2015 05:11:49 +0000	0,0443000000	-0,65823234
Wed, 23 Sep 2015 04:54:06 +0000	0,7025323400	+0,65763234
Wed, 23 Sep 2015 04:54:05 +0000	0,0449000000	-0,659197
Wed, 23 Sep 2015 00:51:02 +0000	0,7040970000	+0,659097
Wed, 23 Sep 2015 00:51:01 +0000	0,0450000000	-0,65440302
Mon, 21 Sep 2015 17:46:27 +0000	0,6994030200	+0,65470302
Mon, 21 Sep 2015 17:46:26 +0000	0,0447000000	-0,64687972
Fri, 18 Sep 2015 15:13:05 +0000	0,6915797200	+0,00469398
Fri, 18 Sep 2015 07:10:50 +0000	0,6868857400	+0,64298574
Fri, 18 Sep 2015 07:10:49 +0000	0,0439000000	-0,66332632
Fri, 11 Sep 2015 20:59:59 +0000	0,7072263200	-0,01877592
Wed, 09 Sep 2015 08:29:04 +0000	0,7260022400	-0,01721126
Fri, 14 Aug 2015 18:17:42 +0000	0,7432135000	-0,00625864
Wed, 12 Aug 2015 04:30:29 +0000	0,7494721400	+0,70157214
Wed, 12 Aug 2015 04:30:28 +0000	0,0479000000	-0,69844282
Mon, 10 Aug 2015 21:55:17 +0000	0,7463428200	-0,01877592
Fri, 31 Jul 2015 05:08:10 +0000	0,7651187400	+0,01721126
Wed, 29 Jul 2015 02:04:07 +0000	0,7479074800	+0,70010748
Wed, 29 Jul 2015 02:04:06 +0000	0,0478000000	-0,7032368
Sun, 26 Jul 2015 22:27:26 +0000	0,7510368000	+0,7030368
Sun, 26 Jul 2015 22:27:25 +0000	0,0480000000	-0,70460146
Fri, 10 Jul 2015 17:01:35 +0000	0,7526014600	+0,01095262
Thu, 09 Jul 2015 02:19:34 +0000	0,7416488400	0
Wed, 08 Jul 2015 18:45:57 +0000	0,7416488400	-0,00156466
Mon, 06 Jul 2015 07:33:38 +0000	0,7432135000	+0,00312932
Fri, 03 Jul 2015 17:04:07 +0000	0,7400841800	+0,69278418
Fri, 03 Jul 2015 17:04:06 +0000	0,0473000000	-0,69278418
Fri, 03 Jul 2015 10:56:20 +0000	0,7400841800	+0,69278418
Fri, 03 Jul 2015 10:56:19 +0000	0,0473000000	-0,69278418
Fri, 03 Jul 2015 07:18:17 +0000	0,7400841800	-0,00625864
Thu, 02 Jul 2015 06:27:53 +0000	0,7463428200	+0,69864282
Thu, 02 Jul 2015 06:27:52 +0000	0,0477000000	-0,69394884
Tue, 30 Jun 2015 23:46:38 +0000	0,7416488400	+0,00156466
Tue, 30 Jun 2015 18:05:42 +0000	0,7400841800	+0,02034058
Sun, 21 Jun 2015 03:40:49 +0000	0,7197436000	-0,02972854
Wed, 17 Jun 2015 15:16:39 +0000	0,7494721400	+0,70157214
Wed, 17 Jun 2015 15:16:38 +0000	0,0479000000	-0,71565408
Sat, 13 Jun 2015 18:55:18 +0000	0,7635540800	0
Sat, 13 Jun 2015 01:25:03 +0000	0,7635540800	-0,00625864
Thu, 11 Jun 2015 23:37:42 +0000	0,7698127200	+0,00156466
Thu, 11 Jun 2015 03:43:18 +0000	0,7682480600	+0,71914806
Thu, 11 Jun 2015 03:43:17 +0000	0,0491000000	-0,71914806
Sun, 07 Jun 2015 11:11:07 +0000	0,7682480600	+0,00625864
Fri, 05 Jun 2015 00:41:49 +0000	0,7619894200	-0,02659922
Tue, 02 Jun 2015 03:00:13 +0000	0,7885886400	+0,73818864
Tue, 02 Jun 2015 03:00:12 +0000	0,0504000000	-0,73818864
Mon, 01 Jun 2015 23:30:52 +0000	0,7885886400	-0,00625864
Wed, 27 May 2015 19:18:00 +0000	0,7948472800	0
Mon, 25 May 2015 16:53:06 +0000	0,7948472800	+0,02034058
Mon, 18 May 2015 12:21:34 +0000	0,7745067000	+0,7250067
Mon, 18 May 2015 12:21:33 +0000	0,0495000000	-0,7250067
Sun, 17 May 2015 12:24:09 +0000	0,7745067000	-0,01251728
Mon, 11 May 2015 15:37:40 +0000	0,7870239800	+0,73672398
Mon, 11 May 2015 15:37:39 +0000	0,0503000000	-0,73672398
Mon, 11 May 2015 10:52:21 +0000	0,7870239800	+0,02034058
Thu, 07 May 2015 06:54:04 +0000	0,7666834000	+0,00156466
Thu, 07 May 2015 03:37:13 +0000	0,7651187400	+0,71621874
Thu, 07 May 2015 03:37:12 +0000	0,0489000000	-0,72091272
Fri, 01 May 2015 01:59:53 +0000	0,7698127200	-0,00938796
Sat, 25 Apr 2015 09:49:24 +0000	0,7792006800	-0,01721126
Tue, 21 Apr 2015 08:47:33 +0000	0,7964119400	-0,0312932
Mon, 13 Apr 2015 06:05:30 +0000	0,8277051400	+0,77480514
Mon, 13 Apr 2015 06:05:29 +0000	0,0529000000	-0,7763698
Sun, 12 Apr 2015 09:08:17 +0000	0,8292698000	+0,7762698
Sun, 12 Apr 2015 09:08:16 +0000	0,0530000000	-0,7762698
Sat, 11 Apr 2015 05:55:28 +0000	0,8292698000	+0,01877592
Mon, 06 Apr 2015 23:03:06 +0000	0,8104938800	+0,0078233
Mon, 06 Apr 2015 11:07:35 +0000	0,8026705800	-0,0078233
Wed, 01 Apr 2015 02:11:13 +0000	0,8104938800	+0,03598718
Sat, 21 Mar 2015 00:05:48 +0000	0,7745067000	-0,02972854
Thu, 19 Mar 2015 19:30:19 +0000	0,8042352400	-0,00312932
Tue, 17 Mar 2015 07:38:32 +0000	0,8073645600	-0,0156466
Sat, 14 Mar 2015 17:14:29 +0000	0,8230111600	+0,09857358
Sun, 15 Feb 2015 19:13:35 +0000	0,7244375800	+0,67813758
Sun, 15 Feb 2015 19:13:34 +0000	0,0463000000	-0,67813758
Sat, 14 Feb 2015 21:06:34 +0000	0,7244375800	-0,02190524
Tue, 10 Feb 2015 08:20:23 +0000	0,7463428200	+0,69864282
Tue, 10 Feb 2015 08:20:22 +0000	0,0477000000	-0,69394884
Mon, 09 Feb 2015 07:26:22 +0000	0,7416488400	+0,69424884
Mon, 09 Feb 2015 07:26:21 +0000	0,0474000000	-0,70050748
Thu, 05 Feb 2015 18:14:37 +0000	0,7479074800	-0,02190524
Sat, 31 Jan 2015 10:45:26 +0000	0,7698127200	0
Wed, 28 Jan 2015 10:24:10 +0000	0,7698127200	-0,02190524
Mon, 26 Jan 2015 07:44:45 +0000	0,7917179600	-0,04537514
Sun, 04 Jan 2015 01:53:34 +0000	0,8370931000	+0,7835931
Sun, 04 Jan 2015 01:53:33 +0000	0,0535000000	-0,77264048
Wed, 31 Dec 2014 13:24:20 +0000	0,8261404800	+0,0078233
Fri, 26 Dec 2014 07:47:03 +0000	0,8183171800	-0,00156466
Wed, 24 Dec 2014 15:44:50 +0000	0,8198818400	+0,76748184
Wed, 24 Dec 2014 15:44:49 +0000	0,0524000000	-0,75809388
Thu, 18 Dec 2014 01:39:03 +0000	0,8104938800	+0,00469398
Wed, 17 Dec 2014 18:06:48 +0000	0,8057999000	-0,00625864
Sat, 13 Dec 2014 02:07:42 +0000	0,8120585400	-0,01251728
Wed, 10 Dec 2014 14:12:32 +0000	0,8245758200	-0,01408194
Sun, 30 Nov 2014 16:41:54 +0000	0,8386577600	+0,78505776
Sun, 30 Nov 2014 16:41:53 +0000	0,0536000000	-0,78662242
Tue, 25 Nov 2014 13:57:34 +0000	0,8402224200	+0,78652242
Tue, 25 Nov 2014 13:57:33 +0000	0,0537000000	-0,7833931
Sat, 22 Nov 2014 06:24:50 +0000	0,8370931000	+0,01251728
Thu, 20 Nov 2014 14:29:31 +0000	0,8245758200	-0,0078233
Mon, 17 Nov 2014 03:52:31 +0000	0,8323991200	-0,00469398
Fri, 14 Nov 2014 16:21:48 +0000	0,8370931000	-0,00469398
Thu, 13 Nov 2014 01:01:16 +0000	0,8417870800	0
Wed, 12 Nov 2014 11:53:10 +0000	0,8417870800	-0,00156466
Sat, 25 Oct 2014 05:59:02 +0000	0,8433517400	+0,00469398
Thu, 16 Oct 2014 21:38:23 +0000	0,8386577600	-0,00469398
Sat, 11 Oct 2014 11:09:00 +0000	0,8433517400	+0,00312932
Fri, 10 Oct 2014 10:11:55 +0000	0,8402224200	-0,00938796
Sun, 05 Oct 2014 20:42:04 +0000	0,8496103800	+0,00156466
Fri, 03 Oct 2014 23:28:29 +0000	0,8480457200	-0,01408194
Mon, 29 Sep 2014 03:51:53 +0000	0,8621276600	0
Sun, 28 Sep 2014 11:06:55 +0000	0,8621276600	+0,0078233
Thu, 18 Sep 2014 00:13:44 +0000	0,8543043600	+0,79970436
Thu, 18 Sep 2014 00:13:43 +0000	0,0546000000	-0,79344572
Mon, 01 Sep 2014 20:57:02 +0000	0,8480457200	+0,79384572
Mon, 01 Sep 2014 20:57:01 +0000	0,0542000000	-0,79697504
Sun, 31 Aug 2014 19:18:21 +0000	0,8511750400	+0,79677504
Sun, 31 Aug 2014 19:18:20 +0000	0,0544000000	-0,79677504
Sun, 31 Aug 2014 05:00:51 +0000	0,8511750400	-0,00312932
Tue, 26 Aug 2014 05:47:19 +0000	0,8543043600	+0,79970436
Tue, 26 Aug 2014 05:47:18 +0000	0,0546000000	-0,79501038
Sun, 24 Aug 2014 10:08:17 +0000	0,8496103800	-0,00469398
Wed, 20 Aug 2014 02:04:06 +0000	0,8543043600	+0,79970436
Wed, 20 Aug 2014 02:04:04 +0000	0,0546000000	-0,79970436
Fri, 15 Aug 2014 05:27:28 +0000	0,8543043600	-0,00156466
Wed, 13 Aug 2014 00:22:20 +0000	0,8558690200	+0,0078233
Sat, 09 Aug 2014 10:52:38 +0000	0,8480457200	+0,79384572
Sat, 09 Aug 2014 10:52:37 +0000	0,0542000000	-0,78602242
Mon, 04 Aug 2014 22:15:09 +0000	0,8402224200	+0,78652242
Mon, 04 Aug 2014 22:15:08 +0000	0,0537000000	-0,77713446
Tue, 22 Jul 2014 09:56:46 +0000	0,8308344600	+0,77773446
Tue, 22 Jul 2014 09:56:45 +0000	0,0531000000	-0,77460514
Sun, 20 Jul 2014 08:54:17 +0000	0,8277051400	+0,77480514
Sun, 20 Jul 2014 08:54:16 +0000	0,0529000000	-0,76541718
Fri, 11 Jul 2014 20:11:20 +0000	0,8183171800	-0,00156466
Thu, 10 Jul 2014 13:21:18 +0000	0,8198818400	+0,76748184
Thu, 10 Jul 2014 13:21:14 +0000	0,0524000000	-0,77217582
Wed, 09 Jul 2014 13:42:37 +0000	0,8245758200	+0,00156466
Sun, 06 Jul 2014 19:41:30 +0000	0,8230111600	+0,77041116
Sun, 06 Jul 2014 19:41:29 +0000	0,0526000000	-0,77041116
Sat, 05 Jul 2014 20:13:37 +0000	0,8230111600	+0,77041116
Sat, 05 Jul 2014 20:13:36 +0000	0,0526000000	-0,77041116
Fri, 04 Jul 2014 21:06:46 +0000	0,8230111600	+0,77041116
Fri, 04 Jul 2014 21:06:42 +0000	0,0526000000	-0,77041116
Wed, 25 Jun 2014 03:41:57 +0000	0,8230111600	-0,00156466
Fri, 20 Jun 2014 12:24:09 +0000	0,8245758200	+0,77187582
Fri, 20 Jun 2014 12:24:08 +0000	0,0527000000	-0,77031116
Thu, 19 Jun 2014 21:01:58 +0000	0,8230111600	+0,77041116
Thu, 19 Jun 2014 21:01:57 +0000	0,0526000000	-0,78292844
Thu, 12 Jun 2014 11:37:25 +0000	0,8355284400	+0,00156466
Sun, 08 Jun 2014 22:51:36 +0000	0,8339637800	+0,00156466
Thu, 05 Jun 2014 09:05:30 +0000	0,8323991200	0
Wed, 04 Jun 2014 17:13:52 +0000	0,8323991200	-0,0234699
Wed, 14 May 2014 08:29:55 +0000	0,8558690200	+0,00156466
Sat, 03 May 2014 07:01:37 +0000	0,8543043600	+0,01721126
Tue, 29 Apr 2014 12:22:50 +0000	0,8370931000	-0,00469398
Fri, 25 Apr 2014 11:33:54 +0000	0,8417870800	+0,78798708
Fri, 25 Apr 2014 11:33:53 +0000	0,0538000000	-0,81302164
Tue, 22 Apr 2014 12:43:34 +0000	0,8668216400	+0,0234699
Fri, 11 Apr 2014 22:17:19 +0000	0,8433517400	+0,78945174
Fri, 11 Apr 2014 22:17:18 +0000	0,0539000000	-0,7988397
Sun, 06 Apr 2014 04:16:48 +0000	0,8527397000	+0,7982397
Sun, 06 Apr 2014 04:16:47 +0000	0,0545000000	-0,7982397
Sat, 05 Apr 2014 23:32:03 +0000	0,8527397000	-0,01408194
Sat, 29 Mar 2014 22:51:58 +0000	0,8668216400	0
Sat, 29 Mar 2014 01:19:15 +0000	0,8668216400	+0,81142164
Sat, 29 Mar 2014 01:19:14 +0000	0,0554000000	-0,81142164
Fri, 28 Mar 2014 18:05:17 +0000	0,8668216400	+0,02034058
Thu, 20 Mar 2014 09:39:31 +0000	0,8464810600	-0,01251728
Mon, 17 Mar 2014 08:18:09 +0000	0,8589983400	+0,01877592
Fri, 14 Mar 2014 18:16:24 +0000	0,8402224200	+0,00312932
Tue, 11 Mar 2014 20:09:55 +0000	0,8370931000	-0,00156466
Wed, 05 Mar 2014 10:55:36 +0000	0,8386577600	+0,00156466
Tue, 04 Mar 2014 13:11:49 +0000	0,8370931000	+0,7835931
Tue, 04 Mar 2014 13:11:48 +0000	0,0535000000	-0,7992397
Mon, 03 Mar 2014 10:06:33 +0000	0,8527397000	+0,7982397
Mon, 03 Mar 2014 10:06:32 +0000	0,0545000000	-0,77946378
Sat, 01 Mar 2014 04:38:30 +0000	0,8339637800	-0,01251728
Fri, 21 Feb 2014 07:43:01 +0000	0,8464810600	+0,79238106
Fri, 21 Feb 2014 07:42:59 +0000	0,0541000000	-0,7908164
Wed, 19 Feb 2014 19:20:54 +0000	0,8449164000	-0,01408194
Thu, 06 Feb 2014 18:31:55 +0000	0,8589983400	-0,00938796
Wed, 05 Feb 2014 02:11:06 +0000	0,8683863000	+0,8128863
Wed, 05 Feb 2014 02:11:05 +0000	0,0555000000	-0,81132164
Sun, 02 Feb 2014 11:44:32 +0000	0,8668216400	+0,81142164
Sun, 02 Feb 2014 11:44:31 +0000	0,0554000000	-0,805163
Thu, 30 Jan 2014 09:36:11 +0000	0,8605630000	+0,805563
Thu, 30 Jan 2014 09:36:10 +0000	0,0550000000	-0,80869232
Thu, 30 Jan 2014 00:34:45 +0000	0,8636923200	+0,00156466
Sun, 26 Jan 2014 04:31:46 +0000	0,8621276600	-0,0078233
Wed, 22 Jan 2014 18:16:15 +0000	0,8699509600	+0,81435096
Wed, 22 Jan 2014 18:16:14 +0000	0,0556000000	-0,82530358
Mon, 20 Jan 2014 06:35:32 +0000	0,8809035800	+0,00469398
Sun, 19 Jan 2014 20:28:29 +0000	0,8762096000	+0,00312932
Fri, 17 Jan 2014 01:34:23 +0000	0,8730802800	-0,00312932
Sun, 12 Jan 2014 18:20:35 +0000	0,8762096000	0
Sat, 11 Jan 2014 10:54:06 +0000	0,8762096000	-0,00938796
Wed, 08 Jan 2014 09:15:41 +0000	0,8855975600	+0,00156466
Wed, 08 Jan 2014 05:06:00 +0000	0,8840329000	+0,00312932
Mon, 06 Jan 2014 13:59:47 +0000	0,8809035800	-0,00156466
Sun, 05 Jan 2014 10:22:44 +0000	0,8824682400	+0,82606824
Sun, 05 Jan 2014 10:22:43 +0000	0,0564000000	-0,82606824
Sun, 05 Jan 2014 06:31:38 +0000	0,8824682400	0
Sun, 05 Jan 2014 01:11:55 +0000	0,8824682400	+0,0078233
Wed, 01 Jan 2014 18:53:40 +0000	0,8746449400	-0,00156466
Fri, 27 Dec 2013 22:50:09 +0000	0,8762096000	+0,00156466
Fri, 27 Dec 2013 04:21:17 +0000	0,8746449400	-0,01721126
Thu, 12 Dec 2013 14:50:08 +0000	0,8918562000	+0,00156466
Tue, 03 Dec 2013 22:50:09 +0000	0,8902915400	+0,83339154
Tue, 03 Dec 2013 22:50:08 +0000	0,0569000000	-0,862512544
Mon, 04 Nov 2013 15:28:14 +0000	0,9194125440	+0,004410608
Thu, 24 Oct 2013 15:06:54 +0000	0,9150019360	+0,016809582
Mon, 14 Oct 2013 18:12:13 +0000	0,8981923540	-0,008475418
Mon, 07 Oct 2013 19:38:58 +0000	0,9066677720	-0,00419178
Sun, 06 Oct 2013 07:54:53 +0000	0,9108595520	-0,009911072
Tue, 01 Oct 2013 06:01:45 +0000	0,9207706240	0
Fri, 27 Sep 2013 03:59:13 +0000	0,9207706240	-0,023552119
Tue, 24 Sep 2013 10:33:53 +0000	0,9443227430	+0,017785461
Tue, 24 Sep 2013 03:26:50 +0000	0,9265372820	0
Mon, 23 Sep 2013 13:24:27 +0000	0,9265372820	-0,01178198
Sat, 14 Sep 2013 04:16:01 +0000	0,9383192620	+0,013191081
Thu, 12 Sep 2013 07:26:33 +0000	0,9251281810	-0,001574878
Sat, 07 Sep 2013 20:29:27 +0000	0,9267030590	0
Sat, 07 Sep 2013 13:59:13 +0000	0,9267030590	-0,006003481
Fri, 16 Aug 2013 00:41:53 +0000	0,9327065400	-0,002948455
Tue, 13 Aug 2013 02:50:53 +0000	0,9356549950	-0,011189921
Thu, 08 Aug 2013 09:57:56 +0000	0,9468449160	+0,009342696
Mon, 05 Aug 2013 10:44:32 +0000	0,9375022200	-0,000414442
Fri, 19 Jul 2013 15:38:47 +0000	0,9379166620	0
Tue, 16 Jul 2013 18:52:15 +0000	0,9379166620	+0,000367077
Tue, 09 Jul 2013 02:21:01 +0000	0,9375495850	0
Sun, 07 Jul 2013 16:50:11 +0000	0,9375495850	-0,004464127
Fri, 05 Jul 2013 10:09:53 +0000	0,9420137120	-0,010657068
Tue, 25 Jun 2013 23:56:17 +0000	0,9526707800	0
Sun, 23 Jun 2013 17:03:35 +0000	0,9526707800	0
Fri, 21 Jun 2013 17:20:36 +0000	0,9526707800	-0,003031343
Thu, 13 Jun 2013 12:02:46 +0000	0,9557021230	+0,006133734
Fri, 07 Jun 2013 01:18:01 +0000	0,9495683890	+0,001705131
Sat, 25 May 2013 20:22:35 +0000	0,9478632580	+0,002084049
Wed, 22 May 2013 16:46:45 +0000	0,9457792090	-0,024807285
Mon, 13 May 2013 00:23:10 +0000	0,9705864940	+0,001586719
Wed, 08 May 2013 11:39:46 +0000	0,9689997750	+0,008501972
Wed, 01 May 2013 20:45:36 +0000	0,9604978030	0
Sun, 28 Apr 2013 11:43:53 +0000	0,9604978030	-0,001420943
Thu, 11 Apr 2013 11:33:58 +0000	0,9619187460	+0,005825864
Sun, 07 Apr 2013 22:39:09 +0000	0,9560928820	0
Sun, 31 Mar 2013 20:43:17 +0000	0,9560928820	-0,003327374
Tue, 19 Mar 2013 17:52:19 +0000	0,9594202560	-0,001752495
Tue, 19 Mar 2013 00:30:21 +0000	0,9611727510	-0,000355236
Wed, 13 Mar 2013 16:22:11 +0000	0,9615279870	-0,001918272
Wed, 27 Feb 2013 19:13:24 +0000	0,9634462590	-0,01448177
Mon, 18 Feb 2013 12:31:20 +0000	0,9779280290	0
Sat, 16 Feb 2013 05:23:46 +0000	0,9779280290	0
Fri, 15 Feb 2013 20:35:51 +0000	0,9779280290	-0,001113072
Thu, 14 Feb 2013 20:35:46 +0000	0,9790411010	-0,002616902
Wed, 13 Feb 2013 07:50:50 +0000	0,9816580030	0
Tue, 12 Feb 2013 08:54:54 +0000	0,9816580030	-0,001018342
Mon, 11 Feb 2013 17:49:50 +0000	0,9826763450	+0,004286509
Wed, 30 Jan 2013 07:46:21 +0000	0,9783898360	+0,010384721
Sun, 13 Jan 2013 12:14:20 +0000	0,9680051150	-0,012326675
Wed, 02 Jan 2013 09:38:10 +0000	0,9803317900	+0,024949379
Sun, 25 Nov 2012 10:52:20 +0000	0,9553824110	-0,005695611
Sat, 17 Nov 2012 16:46:20 +0000	0,9610780220	5,9206
Fri, 16 Nov 2012 00:12:10 +0000	0,9611372280	+0,006674419
Tue, 13 Nov 2012 09:23:00 +0000	0,9544628090	-0,003120271
Fri, 26 Oct 2012 09:31:59 +0000	0,9575830800	+0,013278748
Mon, 10 Sep 2012 20:29:28 +0000	0,9443043320	+0,002862204
Sun, 26 Aug 2012 19:29:54 +0000	0,9414421280	+0,001513214
Sat, 18 Aug 2012 03:16:43 +0000	0,9399289140	-0,002369529
Fri, 20 Jul 2012 14:42:56 +0000	0,9422984430	-0,003319687
Tue, 17 Jul 2012 06:53:16 +0000	0,9456181300	-0,021231921
Thu, 21 Jun 2012 19:34:17 +0000	0,9668500510	-0,004199463
Wed, 20 Jun 2012 18:07:35 +0000	0,9710495140	-0,005665755
Mon, 11 Jun 2012 16:01:57 +0000	0,9767152690	+0,003741979
Thu, 31 May 2012 10:22:20 +0000	0,9729732900	-0,010569039
Sun, 27 May 2012 04:39:11 +0000	0,9835423290	-0,002205304
Fri, 18 May 2012 23:11:18 +0000	0,9857476330	-0,002099732
Fri, 18 May 2012 01:44:51 +0000	0,9878473650	-0,016246525
Fri, 27 Apr 2012 16:30:51 +0000	1,0040938900	+0,008328544
Thu, 26 Apr 2012 03:50:05 +0000	0,9957653460	+7,0382
Mon, 09 Apr 2012 00:35:59 +0000	0,9956949640	+0,004844631
Thu, 22 Mar 2012 00:08:15 +0000	0,9908503330	+0,004281576
Sun, 18 Mar 2012 23:37:11 +0000	0,9865687570	-0,005548453
Sun, 11 Mar 2012 10:58:53 +0000	0,9921172100	0
Sat, 10 Mar 2012 01:11:55 +0000	0,9921172100	+0,002064541
Mon, 05 Mar 2012 07:18:58 +0000	0,9900526690	-0,001630518
Sat, 03 Mar 2012 00:00:27 +0000	0,9916831870	+0,00069209
Fri, 17 Feb 2012 03:17:38 +0000	0,9909910970	+0,001923777
Thu, 16 Feb 2012 19:29:35 +0000	0,9890673200	+0,008797757
Thu, 09 Feb 2012 01:37:12 +0000	0,9802695630	0
Wed, 08 Feb 2012 20:03:21 +0000	0,9802695630	+0,003143732
Tue, 07 Feb 2012 20:57:25 +0000	0,9771258310	-0,017970886
Mon, 30 Jan 2012 09:16:59 +0000	0,9950967170	+0,0105925
Sat, 14 Jan 2012 09:50:18 +0000	0,9845042170	+0,004293305
Thu, 12 Jan 2012 16:23:02 +0000	0,9802109120	-0,01917911
Fri, 30 Dec 2011 17:43:28 +0000	0,9993900220	+0,000105573
Mon, 26 Dec 2011 22:38:13 +0000	0,9992844490	+0,01027578
Fri, 16 Dec 2011 03:13:16 +0000	0,9890086690	0
Thu, 15 Dec 2011 13:04:45 +0000	0,9890086690	-0,011448811
Sat, 10 Dec 2011 04:35:48 +0000	1,0004574800	+0,005090965
Wed, 07 Dec 2011 20:29:56 +0000	0,9953665150	+0,004715598
Wed, 23 Nov 2011 19:39:09 +0000	0,9906509170	0
Wed, 23 Nov 2011 13:33:24 +0000	0,9906509170	-0,011941493
Thu, 10 Nov 2011 21:48:57 +0000	1,0025924100	4,692
Thu, 10 Nov 2011 16:43:19 +0000	1,0026393300	-0,00394139
Mon, 07 Nov 2011 02:42:54 +0000	1,0065807200	-0,01269223
Sun, 30 Oct 2011 04:42:16 +0000	1,0192729500	+0,0090089
Thu, 27 Oct 2011 22:40:39 +0000	1,0102640500	+0,00109092
Thu, 27 Oct 2011 13:12:06 +0000	1,0091731300	0
Wed, 26 Oct 2011 06:24:50 +0000	1,0091731300	+0,023425497
Sun, 09 Oct 2011 18:01:17 +0000	0,9857476330	-0,006252273
Tue, 04 Oct 2011 11:48:48 +0000	0,9919999060	-0,00717897
Sat, 17 Sep 2011 00:55:24 +0000	0,9991788760	-0,036387524
Sun, 11 Sep 2011 08:11:42 +0000	1,0355664000	-0,0028622
Tue, 30 Aug 2011 22:03:36 +0000	1,0384286000	+0,00423465
Thu, 25 Aug 2011 15:58:54 +0000	1,0341939500	0
Thu, 25 Aug 2011 00:35:36 +0000	1,0341939500	-0,00113784
Fri, 19 Aug 2011 04:11:15 +0000	1,0353317900	+0,00726108
Thu, 11 Aug 2011 21:43:27 +0000	1,0280707100	+0,00268625
Tue, 09 Aug 2011 08:41:40 +0000	1,0253844600	+0,01861605
Fri, 15 Jul 2011 10:07:05 +0000	1,0067684100	-0,00012903
Tue, 12 Jul 2011 22:42:39 +0000	1,0068974400	+0,00643996
Mon, 20 Jun 2011 02:46:00 +0000	1,0004574800	+0,004668673
Mon, 23 May 2011 03:29:12 +0000	0,9957888070	-0,030710033
Sun, 08 May 2011 14:50:05 +0000	1,0264988400	0

Обратите внимание, что информация об обменного курса MDL в EEK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 07:28:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Эстонская крона

Примечание: График курса обмена валют Молдавский лей/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Эстонская крона в течение 2547 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.