Обмен валюты

MDL/EGP


Обменный курс на сегодня для MDL/EGP является MDL за EGP, это означает, что с 100 Молдавский лей можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или EGP.
  


MDL в EGP обменного курса

Дата Обменный курс Вариация
increased 1,0683000000 +0,0018
not_changed 1,0665000000 0
decreased 1,0665000000 -0,008
increased 1,0745000000 +0,007
increased 1,0675000000 +0,0063
increased 1,0612000000 +0,0385
increased 1,0227000000 +0,0039
not_changed 1,0188000000 0
increased 1,0188000000 +0,0025
increased 1,0163000000 +0,001
increased 1,0153000000 +0,0084
decreased 1,0069000000 -0,0067
increased 1,0136000000 +0,0067
increased 1,0069000000 +0,0019
decreased 1,0050000000 -0,0017
increased 1,0067000000 +10
not_changed 1,0066000000 0
increased 1,0066000000 +0,0023
decreased 1,0043000000 -0,0004
not_changed 1,0047000000 0
decreased 1,0047000000 10
increased 1,0048000000 +0,0017
increased 1,0031000000 +0,0011
decreased 1,0020000000 -0,0023
increased 1,0043000000 +0,0006
increased 1,0037000000 +0,0046
increased 0,9991000000 +0,0033
not_changed 0,9958000000 0
increased 0,9958000000 +0,0006
increased 0,9952000000 +0,005
decreased 0,9902000000 -0,0073
decreased 0,9975000000 -0,0017
increased 0,9992000000 +0,0034
decreased 0,9958000000 -0,0039
increased 0,9997000000 +0,01
increased 0,9897000000 +0,0011
decreased 0,9886000000 -0,0017
increased 0,9903000000 +0,0006
increased 0,9897000000 +0,0025
increased 0,9872000000 +10
not_changed 0,9871000000 0
not_changed 0,9871000000 0
decreased 0,9871000000 -0,006
increased 0,9931000000 +0,0011
not_changed 0,9920000000 0
increased 0,9920000000 +0,0061
decreased 0,9859000000 -0,0005
decreased 0,9864000000 -0,0194
increased 1,0058000000 +0,0022
increased 1,0036000000 +0,003
increased 1,0006000000 +0,0093
increased 0,9913000000 +0,0009
decreased 0,9904000000 -0,0077
decreased 0,9981000000 -0,0032
increased 1,0013000000 +0,001
not_changed 1,0003000000 0
increased 1,0003000000 +0,005
decreased 0,9953000000 -0,0006
increased 0,9959000000 +0,0012
increased 0,9947000000 +0,0016
decreased 0,9931000000 -0,0024
increased 0,9955000000 +0,0029
increased 0,9926000000 +0,0076
increased 0,9850000000 +0,0069
increased 0,9781000000 +0,011
increased 0,9671000000 +0,0153
increased 0,9518000000 +0,0087
decreased 0,9431000000 -0,0027
increased 0,9458000000 +0,0074
not_changed 0,9384000000 0
increased 0,9384000000 +0,0002
decreased 0,9382000000 10
decreased 0,9383000000 -0,0014
decreased 0,9397000000 -0,0053
increased 0,9450000000 +0,0111
decreased 0,9339000000 -0,0026
increased 0,9365000000 +0,0079
decreased 0,9286000000 -0,0025
increased 0,9311000000 +0,003
decreased 0,9281000000 -0,0029
increased 0,9310000000 +0,0024
decreased 0,9286000000 -0,003
increased 0,9316000000 +0,0027
increased 0,9289000000 +0,0117
increased 0,9172000000 +0,0176
increased 0,8996000000 +0,0129
increased 0,8867000000 +0,0029
increased 0,8838000000 +0,041
increased 0,8428000000 +0,0361
increased 0,8067000000 +0,014
decreased 0,7927000000 -0,0018
decreased 0,7945000000 -0,0006
increased 0,7951000000 +0,0056
decreased 0,7895000000 -0,0021
decreased 0,7916000000 -0,0113
increased 0,8029000000 +0,0008
not_changed 0,8021000000 0
decreased 0,8021000000 -0,0198
decreased 0,8219000000 -0,0654
decreased 0,8873000000 -0,0142
decreased 0,9015000000 -0,0422
not_changed 0,9437000000 0
decreased 0,9437000000 -0,0093
increased 0,9530000000 +0,001
increased 0,9520000000 +0,0125
not_changed 0,9395000000 0
increased 0,9395000000 +0,0023
decreased 0,9372000000 -0,0096
increased 0,9468000000 +0,0127
decreased 0,9341000000 -0,0072
increased 0,9413000000 +0,0035
decreased 0,9378000000 -0,0041
increased 0,9419000000 +0,0249
decreased 0,9170000000 -0,01
increased 0,9270000000 +0,017
increased 0,9100000000 +0,0154
decreased 0,8946000000 -0,0045
decreased 0,8991000000 -0,0166
increased 0,9157000000 +0,0091
decreased 0,9066000000 -0,0297
not_changed 0,9363000000 0
increased 0,9363000000 +0,0154
increased 0,9209000000 +0,015
decreased 0,9059000000 -0,0108
decreased 0,9167000000 -0,0045
increased 0,9212000000 +0,0189
increased 0,9023000000 +0,0064
increased 0,8959000000 +0,0025
increased 0,8934000000 +0,015
increased 0,8784000000 +0,0022
increased 0,8762000000 +0,0115
increased 0,8647000000 +0,0073
decreased 0,8574000000 -0,0036
decreased 0,8610000000 -0,0083
not_changed 0,8693000000 0
increased 0,8693000000 +0,0223
increased 0,8470000000 +0,0932
decreased 0,7538000000 -0,0189
decreased 0,7727000000 -0,0338
increased 0,8065000000 +0,0175
not_changed 0,7890000000 0
increased 0,7890000000 +0,1336
increased 0,6554000000 +0,2107
increased 0,4447000000 +0,0007
decreased 0,4440000000 10
decreased 0,4441000000 -0,0004
decreased 0,4445000000 -0,0047
decreased 0,4492000000 -0,0005
decreased 0,4497000000 -0,0011
increased 0,4508000000 +0,0012
decreased 0,4496000000 -0,0005
increased 0,4501000000 +0,0004
not_changed 0,4497000000 0
decreased 0,4497000000 -0,0015
increased 0,4512000000 +0,0009
not_changed 0,4503000000 0
not_changed 0,4503000000 0
increased 0,4503000000 +0,0002
decreased 0,4501000000 -0,0007
not_changed 0,4508000000 0
increased 0,4508000000 +0,0004
decreased 0,4504000000 -0,001
increased 0,4514000000 +0,0004
decreased 0,4510000000 -0,0003
increased 0,4513000000 +0,0026
decreased 0,4487000000 -0,0014
decreased 0,4501000000 -0,0002
increased 0,4503000000 +0,0005
decreased 0,4498000000 -0,0056
not_changed 0,4554000000 0
increased 0,4554000000 +0,0053
decreased 0,4501000000 -0,0011
increased 0,4512000000 +0,0003
increased 0,4509000000 +0,001
not_changed 0,4499000000 0
not_changed 0,4499000000 0
increased 0,4499000000 +0,0008
increased 0,4491000000 +0,0002
increased 0,4489000000 +0,0001
decreased 0,4488000000 -0,0017
increased 0,4505000000 +0,0028
increased 0,4477000000 +0,0013
decreased 0,4464000000 -0,0009
decreased 0,4473000000 -0,0024
decreased 0,4497000000 -0,0024
increased 0,4521000000 +0,0009
increased 0,4512000000 +0,0024
decreased 0,4488000000 -0,0023
increased 0,4511000000 +0,0018
decreased 0,4493000000 -0,0038
not_changed 0,4531000000 0
increased 0,4531000000 +0,0008
decreased 0,4523000000 -0,0018
decreased 0,4541000000 -0,0005
increased 0,4546000000 +0,0013
increased 0,4533000000 +10
decreased 0,4532000000 -0,0002
increased 0,4534000000 +0,0019
increased 0,4515000000 +0,0008
not_changed 0,4507000000 0
increased 0,4507000000 +0,0035
decreased 0,4472000000 -0,0065
increased 0,4537000000 +0,058
increased 0,3957000000 +0,0028
not_changed 0,3929000000 0
increased 0,3929000000 +0,0002
increased 0,3927000000 +0,0007
decreased 0,3920000000 -0,0004
increased 0,3924000000 +0,0027
decreased 0,3897000000 -0,0036
decreased 0,3933000000 -0,0016
increased 0,3949000000 +0,0058
increased 0,3891000000 +0,0033
increased 0,3858000000 +0,0015
increased 0,3843000000 +0,003
increased 0,3813000000 +0,0004
decreased 0,3809000000 -0,0053
increased 0,3862000000 +0,0003
increased 0,3859000000 +0,0004
decreased 0,3855000000 -0,0067
decreased 0,3922000000 -0,0041
decreased 0,3963000000 -0,0012
decreased 0,3975000000 -0,0007
increased 0,3982000000 +0,001
decreased 0,3972000000 10
increased 0,3973000000 +0,0027
increased 0,3946000000 +0,0011
increased 0,3935000000 +0,0017
decreased 0,3918000000 -0,0003
decreased 0,3921000000 -0,0034
increased 0,3955000000 +0,0062
increased 0,3893000000 +0,0007
decreased 0,3886000000 -0,0035
decreased 0,3921000000 -0,0012
decreased 0,3933000000 -0,0085
increased 0,4018000000 +0,0023
decreased 0,3995000000 10
decreased 0,3996000000 -0,0026
decreased 0,4022000000 -0,0017
increased 0,4039000000 +0,0036
increased 0,4003000000 +0,0019
increased 0,3984000000 +0,0004
not_changed 0,3980000000 0
increased 0,3980000000 +0,0014
increased 0,3966000000 +0,0025
increased 0,3941000000 +0,0033
increased 0,3908000000 +0,0009
increased 0,3899000000 +0,001
increased 0,3889000000 +0,0007
increased 0,3882000000 +0,0003
not_changed 0,3879000000 0
not_changed 0,3879000000 0
not_changed 0,3879000000 0
decreased 0,3879000000 -0,0042
increased 0,3921000000 +10
decreased 0,3920000000 -0,0095
decreased 0,4015000000 -0,0053
increased 0,4068000000 +0,0028
increased 0,4040000000 +0,0004
decreased 0,4036000000 -0,0017
decreased 0,4053000000 -0,0021
decreased 0,4074000000 -0,005
not_changed 0,4124000000 0
decreased 0,4124000000 -0,0025
increased 0,4149000000 +0,0045
not_changed 0,4104000000 0
decreased 0,4104000000 -0,0072
increased 0,4176000000 +0,003
increased 0,4146000000 +0,0035
increased 0,4111000000 +0,0024
increased 0,4087000000 +0,0058
increased 0,4029000000 +0,005
decreased 0,3979000000 -0,0081
decreased 0,4060000000 -0,0099
decreased 0,4159000000 -0,0032
decreased 0,4191000000 -0,004
increased 0,4231000000 +0,0068
decreased 0,4163000000 -0,0009
decreased 0,4172000000 -0,0034
decreased 0,4206000000 -0,0018
decreased 0,4224000000 -0,0034
increased 0,4258000000 +10
decreased 0,4257000000 -0,0041
decreased 0,4298000000 -0,0005
increased 0,4303000000 +0,0026
increased 0,4277000000 +0,0043
increased 0,4234000000 +0,0124
increased 0,4110000000 +0,0003
decreased 0,4107000000 -0,0109
decreased 0,4216000000 -0,0006
increased 0,4222000000 +0,0003
decreased 0,4219000000 -0,0037
decreased 0,4256000000 -0,0024
decreased 0,4280000000 -0,0103
not_changed 0,4383000000 0
increased 0,4383000000 +0,0038
increased 0,4345000000 +0,021
increased 0,4135000000 +0,0016
increased 0,4119000000 +0,0034
not_changed 0,4085000000 0
decreased 0,4085000000 -0,0088
increased 0,4173000000 +10
increased 0,4172000000 +0,001
increased 0,4162000000 +0,0037
increased 0,4125000000 +0,0008
decreased 0,4117000000 -0,0077
not_changed 0,4194000000 0
increased 0,4194000000 +0,0003
increased 0,4191000000 +0,0052
increased 0,4139000000 +0,0108
increased 0,4031000000 +0,0015
decreased 0,4016000000 -0,0012
decreased 0,4028000000 -0,0178
decreased 0,4206000000 -0,042
decreased 0,4626000000 -0,0017
increased 0,4643000000 +10
decreased 0,4642000000 -0,0031
decreased 0,4673000000 -0,0023
not_changed 0,4696000000 0
decreased 0,4696000000 -0,0074
increased 0,4770000000 +0,0027
increased 0,4743000000 +0,0009
decreased 0,4734000000 -0,0051
decreased 0,4785000000 -0,0031
decreased 0,4816000000 -0,007
increased 0,4886000000 +0,0007
not_changed 0,4879000000 0
decreased 0,4879000000 -0,0035
increased 0,4914000000 +0,0047
increased 0,4867000000 +0,0004
decreased 0,4863000000 -0,0143
increased 0,5006000000 +0,0015
decreased 0,4991000000 -0,0002
increased 0,4993000000 +0,0015
decreased 0,4978000000 -0,0053
decreased 0,5031000000 -0,0033
decreased 0,5064000000 -0,0161
increased 0,5225000000 +0,0006
decreased 0,5219000000 -0,0006
decreased 0,5225000000 -0,0012
increased 0,5237000000 +0,0042
increased 0,5195000000 +0,0038
increased 0,5157000000 +0,0013
increased 0,5144000000 +0,0024
increased 0,5120000000 +0,0006
increased 0,5114000000 +0,002
decreased 0,5094000000 -0,0032
increased 0,5126000000 +0,0006
decreased 0,5120000000 -0,0004
increased 0,5124000000 +0,0031
decreased 0,5093000000 -0,0025
decreased 0,5118000000 -0,0003
decreased 0,5121000000 -0,0002
decreased 0,5123000000 -0,0072
not_changed 0,5195000000 0
not_changed 0,5195000000 0
decreased 0,5195000000 -0,0136
decreased 0,5331000000 -0,0016
increased 0,5347000000 +0,0016
not_changed 0,5331000000 0
increased 0,5331000000 +0,0008
increased 0,5323000000 +0,0012
increased 0,5311000000 +0,0104
decreased 0,5207000000 -0,0008
decreased 0,5215000000 -0,0087
increased 0,5302000000 +10
decreased 0,5301000000 -0,0005
increased 0,5306000000 +0,0006
increased 0,5300000000 +0,0098
increased 0,5202000000 +0,0033
increased 0,5169000000 +0,0044
decreased 0,5125000000 -0,0051
decreased 0,5176000000 -0,0012
decreased 0,5188000000 -0,0043
decreased 0,5231000000 -0,0011
decreased 0,5242000000 -0,0033
decreased 0,5275000000 -0,005
decreased 0,5325000000 -0,0034
increased 0,5359000000 +0,002
not_changed 0,5339000000 0
decreased 0,5339000000 -0,0004
increased 0,5343000000 +0,0002
increased 0,5341000000 +0,0021
increased 0,5320000000 +0,0033
decreased 0,5287000000 -0,0196
increased 0,5483000000 +0,0065
increased 0,5418000000 +0,0084
increased 0,5334000000 +0,0015
not_changed 0,5319000000 0
increased 0,5319000000 +0,006
decreased 0,5259000000 -0,01043013
decreased 0,5363301300 -0,002795452
decreased 0,5391255820 -0,000806074
increased 0,5399316560 +0,009925317
increased 0,5300063390 +0,003203892
decreased 0,5268024470 -0,005167567
increased 0,5319700140 +0,004348236
decreased 0,5276217780 -0,002439343
decreased 0,5300611210 -0,019624916
increased 0,5496860370 +0,010352837
decreased 0,5393332000 -0,008322439
decreased 0,5476556390 -0,002650475
decreased 0,5503061140 -0,000195689
not_changed 0,5505018030 0
decreased 0,5505018030 -0,001740237
decreased 0,5522420400 -0,015115074
increased 0,5673571140 +0,012398888
decreased 0,5549582260 -0,00152116
decreased 0,5564793860 -0,002649668
decreased 0,5591290540 -0,006410139
increased 0,5655391930 +0,001279596
increased 0,5642595970 +0,006871674
decreased 0,5573879230 -0,000272295
increased 0,5576602180 +7,3968
decreased 0,5575862500 -0,009290741
increased 0,5668769910 +0,004299947
increased 0,5625770440 +0,001333988
increased 0,5612430560 +0,013355598
decreased 0,5478874580 -0,003327484
decreased 0,5512149420 -0,001172187
increased 0,5523871290 +0,000289618
increased 0,5520975110 +0,000386607
decreased 0,5517109040 -0,000822156
decreased 0,5525330600 -0,003301429
not_changed 0,5558344890 0
not_changed 0,5558344890 0
decreased 0,5558344890 -0,000632647
decreased 0,5564671360 -0,00047533
increased 0,5569424660 +0,000329065
decreased 0,5566134010 -0,00055871
decreased 0,5571721110 -0,00237824
increased 0,5595503510 +0,007137817
increased 0,5524125340 +0,006459128
increased 0,5459534060 +0,01121633
increased 0,5347370760 +0,009929943
not_changed 0,5248071330 0
increased 0,5248071330 +0,029699107
increased 0,4951080260 +5,7374
decreased 0,4950506520 -0,001328701
decreased 0,4963793530 -0,000366679
decreased 0,4967460320 -0,000743094
increased 0,4974891260 +0,000849214
increased 0,4966399120 +0,006360187
increased 0,4902797250 +0,004746733
increased 0,4855329920 +0,00039001
decreased 0,4851429820 -0,009730599
decreased 0,4948735810 -0,004412142
decreased 0,4992857230 -0,000938034
decreased 0,5002237570 -0,002356627
increased 0,5025803840 +0,000916365
not_changed 0,5016640190 0
decreased 0,5016640190 -0,007530014
decreased 0,5091940330 -0,005349586
increased 0,5145436190 +0,005498693
decreased 0,5090449260 -0,002687201
increased 0,5117321270 +0,000228536
increased 0,5115035910 +0,00408881
decreased 0,5074147810 -0,003676344
decreased 0,5110911250 -0,00190867
increased 0,5129997950 +0,002360984
increased 0,5106388110 +0,003944632
increased 0,5066941790 +0,00239143
decreased 0,5043027490 -0,007652592
decreased 0,5119553410 -0,000790585
decreased 0,5127459260 -0,000660333
increased 0,5134062590 +0,002626973
increased 0,5107792860 +0,004577221
decreased 0,5062020650 -0,000514673
decreased 0,5067167380 -0,008006715
decreased 0,5147234530 -0,001635028
increased 0,5163584810 +0,006657933
increased 0,5097005480 +0,001974332
decreased 0,5077262160 -0,00536764
not_changed 0,5130938560 0
increased 0,5130938560 +0,003484708
increased 0,5096091480 +0,00074233
decreased 0,5088668180 -0,000438846
increased 0,5093056640 +0,000833419
decreased 0,5084722450 -0,003728409
decreased 0,5122006540 -0,006545167
increased 0,5187458210 +0,005183099
increased 0,5135627220 +0,004335801
increased 0,5092269210 +2,2525
increased 0,5092043960 +4,2577
decreased 0,5091618190 -0,017844855
not_changed 0,5270066740 0
increased 0,5270066740 +0,001539103
decreased 0,5254675710 -0,001187082
increased 0,5266546530 +0,001563358
not_changed 0,5250912950 0
increased 0,5250912950 +0,002569847
increased 0,5225214480 +0,001495764
increased 0,5210256840 +0,004695516
increased 0,5163301680 +0,010894156
decreased 0,5054360120 -0,014229295
decreased 0,5196653070 -0,000438585
not_changed 0,5201038920 0
Обратите внимание, что информация об обменного курса MDL в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Египетский фунт

Примечание: График курса обмена валют Молдавский лей/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Египетский фунт в течение 2548 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.