Обменный курс на сегодня для MDL/EGP является MDL за EGP, это означает, что с 100 Молдавский лей можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или EGP.

MDL в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:36:43 +0000	1,0683000000	+0,0018
Sun, 29 Apr 2018 06:48:51 +0000	1,0665000000	0
Sun, 29 Apr 2018 02:41:47 +0000	1,0665000000	-0,008
Sun, 08 Apr 2018 11:14:55 +0000	1,0745000000	+0,007
Sat, 24 Mar 2018 13:57:09 +0000	1,0675000000	+0,0063
Wed, 07 Mar 2018 21:55:38 +0000	1,0612000000	+0,0385
Sun, 29 Oct 2017 10:51:32 +0000	1,0227000000	+0,0039
Tue, 24 Oct 2017 04:16:57 +0000	1,0188000000	0
Sat, 21 Oct 2017 15:02:32 +0000	1,0188000000	+0,0025
Mon, 16 Oct 2017 17:25:22 +0000	1,0163000000	+0,001
Thu, 12 Oct 2017 20:15:17 +0000	1,0153000000	+0,0084
Wed, 11 Oct 2017 11:59:02 +0000	1,0069000000	-0,0067
Wed, 11 Oct 2017 07:37:58 +0000	1,0136000000	+0,0067
Mon, 09 Oct 2017 01:21:02 +0000	1,0069000000	+0,0019
Tue, 03 Oct 2017 12:45:27 +0000	1,0050000000	-0,0017
Sat, 30 Sep 2017 14:12:49 +0000	1,0067000000	+10
Fri, 29 Sep 2017 15:54:14 +0000	1,0066000000	0
Tue, 26 Sep 2017 00:11:57 +0000	1,0066000000	+0,0023
Sun, 24 Sep 2017 23:16:53 +0000	1,0043000000	-0,0004
Sat, 23 Sep 2017 20:12:26 +0000	1,0047000000	0
Sat, 23 Sep 2017 02:44:26 +0000	1,0047000000	10
Thu, 21 Sep 2017 06:48:25 +0000	1,0048000000	+0,0017
Tue, 19 Sep 2017 13:39:38 +0000	1,0031000000	+0,0011
Tue, 19 Sep 2017 06:18:43 +0000	1,0020000000	-0,0023
Mon, 18 Sep 2017 20:41:50 +0000	1,0043000000	+0,0006
Sun, 17 Sep 2017 19:13:17 +0000	1,0037000000	+0,0046
Sat, 09 Sep 2017 03:33:32 +0000	0,9991000000	+0,0033
Mon, 04 Sep 2017 04:31:19 +0000	0,9958000000	0
Fri, 01 Sep 2017 23:05:47 +0000	0,9958000000	+0,0006
Wed, 30 Aug 2017 15:58:50 +0000	0,9952000000	+0,005
Wed, 23 Aug 2017 17:40:10 +0000	0,9902000000	-0,0073
Sat, 19 Aug 2017 22:23:26 +0000	0,9975000000	-0,0017
Wed, 16 Aug 2017 10:21:16 +0000	0,9992000000	+0,0034
Tue, 15 Aug 2017 03:21:53 +0000	0,9958000000	-0,0039
Wed, 02 Aug 2017 11:18:35 +0000	0,9997000000	+0,01
Mon, 31 Jul 2017 13:23:25 +0000	0,9897000000	+0,0011
Mon, 31 Jul 2017 10:11:01 +0000	0,9886000000	-0,0017
Fri, 28 Jul 2017 16:28:43 +0000	0,9903000000	+0,0006
Thu, 27 Jul 2017 18:20:50 +0000	0,9897000000	+0,0025
Tue, 25 Jul 2017 00:29:58 +0000	0,9872000000	+10
Sun, 23 Jul 2017 12:32:32 +0000	0,9871000000	0
Sat, 22 Jul 2017 16:40:26 +0000	0,9871000000	0
Sat, 22 Jul 2017 00:06:50 +0000	0,9871000000	-0,006
Tue, 18 Jul 2017 01:11:57 +0000	0,9931000000	+0,0011
Sat, 15 Jul 2017 20:01:54 +0000	0,9920000000	0
Sat, 15 Jul 2017 09:58:57 +0000	0,9920000000	+0,0061
Mon, 10 Jul 2017 10:05:30 +0000	0,9859000000	-0,0005
Sun, 09 Jul 2017 16:28:18 +0000	0,9864000000	-0,0194
Sun, 02 Jul 2017 15:38:51 +0000	1,0058000000	+0,0022
Fri, 30 Jun 2017 18:11:44 +0000	1,0036000000	+0,003
Thu, 29 Jun 2017 03:18:52 +0000	1,0006000000	+0,0093
Thu, 22 Jun 2017 23:52:57 +0000	0,9913000000	+0,0009
Wed, 21 Jun 2017 18:19:02 +0000	0,9904000000	-0,0077
Wed, 14 Jun 2017 22:27:50 +0000	0,9981000000	-0,0032
Mon, 12 Jun 2017 18:01:53 +0000	1,0013000000	+0,001
Sat, 10 Jun 2017 14:44:30 +0000	1,0003000000	0
Sat, 10 Jun 2017 07:36:28 +0000	1,0003000000	+0,005
Mon, 05 Jun 2017 04:02:05 +0000	0,9953000000	-0,0006
Sat, 03 Jun 2017 22:55:32 +0000	0,9959000000	+0,0012
Tue, 30 May 2017 05:38:18 +0000	0,9947000000	+0,0016
Mon, 29 May 2017 19:45:44 +0000	0,9931000000	-0,0024
Fri, 26 May 2017 14:12:48 +0000	0,9955000000	+0,0029
Tue, 23 May 2017 22:11:39 +0000	0,9926000000	+0,0076
Thu, 18 May 2017 11:54:45 +0000	0,9850000000	+0,0069
Tue, 16 May 2017 19:24:28 +0000	0,9781000000	+0,011
Wed, 10 May 2017 17:40:21 +0000	0,9671000000	+0,0153
Tue, 02 May 2017 10:34:26 +0000	0,9518000000	+0,0087
Fri, 28 Apr 2017 16:53:47 +0000	0,9431000000	-0,0027
Thu, 27 Apr 2017 15:35:36 +0000	0,9458000000	+0,0074
Sun, 23 Apr 2017 15:43:15 +0000	0,9384000000	0
Sun, 23 Apr 2017 03:37:24 +0000	0,9384000000	+0,0002
Wed, 19 Apr 2017 13:52:46 +0000	0,9382000000	10
Wed, 19 Apr 2017 10:02:20 +0000	0,9383000000	-0,0014
Tue, 18 Apr 2017 18:13:11 +0000	0,9397000000	-0,0053
Thu, 13 Apr 2017 13:47:45 +0000	0,9450000000	+0,0111
Tue, 11 Apr 2017 00:15:28 +0000	0,9339000000	-0,0026
Fri, 07 Apr 2017 06:51:35 +0000	0,9365000000	+0,0079
Wed, 05 Apr 2017 08:58:37 +0000	0,9286000000	-0,0025
Tue, 04 Apr 2017 18:50:21 +0000	0,9311000000	+0,003
Thu, 30 Mar 2017 11:57:26 +0000	0,9281000000	-0,0029
Thu, 30 Mar 2017 01:36:35 +0000	0,9310000000	+0,0024
Wed, 29 Mar 2017 04:52:03 +0000	0,9286000000	-0,003
Thu, 23 Mar 2017 14:32:36 +0000	0,9316000000	+0,0027
Wed, 22 Mar 2017 06:38:23 +0000	0,9289000000	+0,0117
Thu, 16 Mar 2017 04:40:45 +0000	0,9172000000	+0,0176
Mon, 13 Mar 2017 14:49:12 +0000	0,8996000000	+0,0129
Thu, 09 Mar 2017 17:38:40 +0000	0,8867000000	+0,0029
Tue, 07 Mar 2017 16:54:49 +0000	0,8838000000	+0,041
Mon, 06 Mar 2017 23:41:17 +0000	0,8428000000	+0,0361
Thu, 02 Mar 2017 05:52:29 +0000	0,8067000000	+0,014
Wed, 01 Mar 2017 00:55:59 +0000	0,7927000000	-0,0018
Tue, 28 Feb 2017 13:15:48 +0000	0,7945000000	-0,0006
Mon, 27 Feb 2017 18:48:26 +0000	0,7951000000	+0,0056
Sun, 26 Feb 2017 18:44:11 +0000	0,7895000000	-0,0021
Wed, 22 Feb 2017 09:46:01 +0000	0,7916000000	-0,0113
Fri, 17 Feb 2017 20:14:57 +0000	0,8029000000	+0,0008
Fri, 17 Feb 2017 02:40:22 +0000	0,8021000000	0
Thu, 16 Feb 2017 22:46:59 +0000	0,8021000000	-0,0198
Tue, 14 Feb 2017 21:21:43 +0000	0,8219000000	-0,0654
Thu, 09 Feb 2017 16:41:07 +0000	0,8873000000	-0,0142
Thu, 09 Feb 2017 10:12:04 +0000	0,9015000000	-0,0422
Sat, 04 Feb 2017 08:15:25 +0000	0,9437000000	0
Fri, 03 Feb 2017 18:58:30 +0000	0,9437000000	-0,0093
Mon, 30 Jan 2017 02:52:17 +0000	0,9530000000	+0,001
Sun, 29 Jan 2017 21:09:04 +0000	0,9520000000	+0,0125
Sun, 29 Jan 2017 02:40:01 +0000	0,9395000000	0
Sat, 28 Jan 2017 22:32:29 +0000	0,9395000000	+0,0023
Fri, 27 Jan 2017 14:14:12 +0000	0,9372000000	-0,0096
Mon, 23 Jan 2017 18:09:47 +0000	0,9468000000	+0,0127
Mon, 23 Jan 2017 02:03:29 +0000	0,9341000000	-0,0072
Wed, 18 Jan 2017 23:26:14 +0000	0,9413000000	+0,0035
Wed, 18 Jan 2017 14:50:45 +0000	0,9378000000	-0,0041
Sun, 15 Jan 2017 23:28:54 +0000	0,9419000000	+0,0249
Tue, 10 Jan 2017 17:36:50 +0000	0,9170000000	-0,01
Tue, 10 Jan 2017 13:46:42 +0000	0,9270000000	+0,017
Mon, 09 Jan 2017 22:38:36 +0000	0,9100000000	+0,0154
Fri, 06 Jan 2017 00:58:10 +0000	0,8946000000	-0,0045
Tue, 03 Jan 2017 22:45:14 +0000	0,8991000000	-0,0166
Tue, 03 Jan 2017 11:57:28 +0000	0,9157000000	+0,0091
Sun, 01 Jan 2017 05:52:58 +0000	0,9066000000	-0,0297
Sat, 24 Dec 2016 22:39:39 +0000	0,9363000000	0
Fri, 23 Dec 2016 23:22:45 +0000	0,9363000000	+0,0154
Sun, 18 Dec 2016 22:38:10 +0000	0,9209000000	+0,015
Sun, 18 Dec 2016 13:18:25 +0000	0,9059000000	-0,0108
Wed, 14 Dec 2016 15:21:34 +0000	0,9167000000	-0,0045
Tue, 13 Dec 2016 11:51:12 +0000	0,9212000000	+0,0189
Mon, 12 Dec 2016 08:16:30 +0000	0,9023000000	+0,0064
Fri, 09 Dec 2016 20:30:01 +0000	0,8959000000	+0,0025
Fri, 09 Dec 2016 09:23:03 +0000	0,8934000000	+0,015
Mon, 05 Dec 2016 02:11:44 +0000	0,8784000000	+0,0022
Thu, 01 Dec 2016 09:43:32 +0000	0,8762000000	+0,0115
Tue, 29 Nov 2016 10:28:50 +0000	0,8647000000	+0,0073
Sun, 27 Nov 2016 09:49:46 +0000	0,8574000000	-0,0036
Thu, 24 Nov 2016 14:26:57 +0000	0,8610000000	-0,0083
Wed, 23 Nov 2016 12:57:56 +0000	0,8693000000	0
Wed, 23 Nov 2016 09:17:11 +0000	0,8693000000	+0,0223
Tue, 22 Nov 2016 00:23:25 +0000	0,8470000000	+0,0932
Thu, 17 Nov 2016 11:17:18 +0000	0,7538000000	-0,0189
Tue, 15 Nov 2016 12:00:03 +0000	0,7727000000	-0,0338
Sat, 12 Nov 2016 18:47:52 +0000	0,8065000000	+0,0175
Tue, 08 Nov 2016 11:28:37 +0000	0,7890000000	0
Mon, 07 Nov 2016 22:52:45 +0000	0,7890000000	+0,1336
Thu, 03 Nov 2016 15:10:50 +0000	0,6554000000	+0,2107
Thu, 03 Nov 2016 06:34:33 +0000	0,4447000000	+0,0007
Fri, 28 Oct 2016 13:27:43 +0000	0,4440000000	10
Tue, 25 Oct 2016 19:33:37 +0000	0,4441000000	-0,0004
Fri, 21 Oct 2016 18:04:22 +0000	0,4445000000	-0,0047
Thu, 13 Oct 2016 03:44:22 +0000	0,4492000000	-0,0005
Thu, 06 Oct 2016 19:55:41 +0000	0,4497000000	-0,0011
Sun, 02 Oct 2016 12:55:08 +0000	0,4508000000	+0,0012
Fri, 30 Sep 2016 07:46:08 +0000	0,4496000000	-0,0005
Sun, 25 Sep 2016 03:08:53 +0000	0,4501000000	+0,0004
Mon, 19 Sep 2016 02:15:23 +0000	0,4497000000	0
Sat, 17 Sep 2016 10:37:34 +0000	0,4497000000	-0,0015
Thu, 15 Sep 2016 01:27:49 +0000	0,4512000000	+0,0009
Wed, 14 Sep 2016 05:13:45 +0000	0,4503000000	0
Fri, 09 Sep 2016 23:27:45 +0000	0,4503000000	0
Fri, 09 Sep 2016 08:15:25 +0000	0,4503000000	+0,0002
Fri, 02 Sep 2016 21:13:03 +0000	0,4501000000	-0,0007
Sun, 28 Aug 2016 08:07:23 +0000	0,4508000000	0
Fri, 26 Aug 2016 08:20:22 +0000	0,4508000000	+0,0004
Sun, 14 Aug 2016 16:01:31 +0000	0,4504000000	-0,001
Fri, 05 Aug 2016 09:40:16 +0000	0,4514000000	+0,0004
Wed, 03 Aug 2016 08:56:54 +0000	0,4510000000	-0,0003
Sun, 31 Jul 2016 14:28:54 +0000	0,4513000000	+0,0026
Wed, 27 Jul 2016 23:31:43 +0000	0,4487000000	-0,0014
Wed, 27 Jul 2016 06:51:03 +0000	0,4501000000	-0,0002
Tue, 19 Jul 2016 22:52:16 +0000	0,4503000000	+0,0005
Mon, 18 Jul 2016 23:37:47 +0000	0,4498000000	-0,0056
Sun, 17 Jul 2016 15:30:36 +0000	0,4554000000	0
Sat, 16 Jul 2016 00:51:59 +0000	0,4554000000	+0,0053
Sun, 10 Jul 2016 17:09:28 +0000	0,4501000000	-0,0011
Sat, 25 Jun 2016 10:52:53 +0000	0,4512000000	+0,0003
Wed, 22 Jun 2016 19:41:34 +0000	0,4509000000	+0,001
Sat, 18 Jun 2016 23:17:26 +0000	0,4499000000	0
Sat, 18 Jun 2016 19:25:05 +0000	0,4499000000	0
Sat, 18 Jun 2016 08:50:03 +0000	0,4499000000	+0,0008
Sat, 11 Jun 2016 05:52:40 +0000	0,4491000000	+0,0002
Fri, 10 Jun 2016 01:26:36 +0000	0,4489000000	+0,0001
Thu, 09 Jun 2016 17:32:15 +0000	0,4488000000	-0,0017
Wed, 08 Jun 2016 05:57:03 +0000	0,4505000000	+0,0028
Fri, 03 Jun 2016 20:28:57 +0000	0,4477000000	+0,0013
Fri, 20 May 2016 22:30:49 +0000	0,4464000000	-0,0009
Thu, 19 May 2016 15:06:02 +0000	0,4473000000	-0,0024
Tue, 17 May 2016 20:32:02 +0000	0,4497000000	-0,0024
Sat, 14 May 2016 07:55:15 +0000	0,4521000000	+0,0009
Sat, 07 May 2016 00:29:57 +0000	0,4512000000	+0,0024
Mon, 02 May 2016 15:22:08 +0000	0,4488000000	-0,0023
Sat, 23 Apr 2016 13:50:06 +0000	0,4511000000	+0,0018
Fri, 22 Apr 2016 02:22:01 +0000	0,4493000000	-0,0038
Sun, 03 Apr 2016 20:21:34 +0000	0,4531000000	0
Sun, 03 Apr 2016 00:22:57 +0000	0,4531000000	+0,0008
Wed, 30 Mar 2016 09:07:37 +0000	0,4523000000	-0,0018
Mon, 28 Mar 2016 14:40:55 +0000	0,4541000000	-0,0005
Sat, 26 Mar 2016 00:50:05 +0000	0,4546000000	+0,0013
Thu, 24 Mar 2016 11:13:32 +0000	0,4533000000	+10
Thu, 24 Mar 2016 02:02:37 +0000	0,4532000000	-0,0002
Wed, 23 Mar 2016 19:36:39 +0000	0,4534000000	+0,0019
Mon, 21 Mar 2016 15:36:44 +0000	0,4515000000	+0,0008
Sun, 20 Mar 2016 06:44:14 +0000	0,4507000000	0
Sat, 19 Mar 2016 02:27:21 +0000	0,4507000000	+0,0035
Wed, 16 Mar 2016 18:38:01 +0000	0,4472000000	-0,0065
Wed, 16 Mar 2016 02:15:35 +0000	0,4537000000	+0,058
Mon, 14 Mar 2016 11:13:24 +0000	0,3957000000	+0,0028
Sun, 13 Mar 2016 10:27:43 +0000	0,3929000000	0
Sat, 12 Mar 2016 13:15:16 +0000	0,3929000000	+0,0002
Thu, 10 Mar 2016 23:42:49 +0000	0,3927000000	+0,0007
Tue, 08 Mar 2016 12:57:29 +0000	0,3920000000	-0,0004
Wed, 02 Mar 2016 11:01:09 +0000	0,3924000000	+0,0027
Fri, 19 Feb 2016 11:27:56 +0000	0,3897000000	-0,0036
Mon, 15 Feb 2016 22:10:01 +0000	0,3933000000	-0,0016
Thu, 11 Feb 2016 19:44:49 +0000	0,3949000000	+0,0058
Thu, 11 Feb 2016 04:51:20 +0000	0,3891000000	+0,0033
Wed, 03 Feb 2016 18:38:06 +0000	0,3858000000	+0,0015
Fri, 29 Jan 2016 15:41:41 +0000	0,3843000000	+0,003
Mon, 25 Jan 2016 03:14:30 +0000	0,3813000000	+0,0004
Sun, 17 Jan 2016 20:19:09 +0000	0,3809000000	-0,0053
Sun, 10 Jan 2016 17:36:45 +0000	0,3862000000	+0,0003
Fri, 08 Jan 2016 17:04:09 +0000	0,3859000000	+0,0004
Thu, 07 Jan 2016 08:53:59 +0000	0,3855000000	-0,0067
Tue, 05 Jan 2016 11:10:42 +0000	0,3922000000	-0,0041
Mon, 04 Jan 2016 21:33:21 +0000	0,3963000000	-0,0012
Sat, 02 Jan 2016 14:22:19 +0000	0,3975000000	-0,0007
Wed, 30 Dec 2015 08:53:34 +0000	0,3982000000	+0,001
Fri, 25 Dec 2015 19:23:24 +0000	0,3972000000	10
Tue, 22 Dec 2015 16:02:01 +0000	0,3973000000	+0,0027
Sat, 12 Dec 2015 05:29:10 +0000	0,3946000000	+0,0011
Thu, 10 Dec 2015 18:12:58 +0000	0,3935000000	+0,0017
Mon, 07 Dec 2015 17:14:50 +0000	0,3918000000	-0,0003
Sat, 05 Dec 2015 09:35:47 +0000	0,3921000000	-0,0034
Thu, 03 Dec 2015 22:18:14 +0000	0,3955000000	+0,0062
Thu, 26 Nov 2015 03:51:52 +0000	0,3893000000	+0,0007
Tue, 24 Nov 2015 21:09:22 +0000	0,3886000000	-0,0035
Sat, 21 Nov 2015 03:33:27 +0000	0,3921000000	-0,0012
Tue, 17 Nov 2015 13:58:44 +0000	0,3933000000	-0,0085
Mon, 09 Nov 2015 04:08:17 +0000	0,4018000000	+0,0023
Sat, 31 Oct 2015 00:21:06 +0000	0,3995000000	10
Fri, 30 Oct 2015 20:47:13 +0000	0,3996000000	-0,0026
Wed, 28 Oct 2015 14:45:50 +0000	0,4022000000	-0,0017
Mon, 26 Oct 2015 21:08:22 +0000	0,4039000000	+0,0036
Sat, 24 Oct 2015 18:54:50 +0000	0,4003000000	+0,0019
Wed, 14 Oct 2015 10:04:34 +0000	0,3984000000	+0,0004
Tue, 13 Oct 2015 17:15:04 +0000	0,3980000000	0
Tue, 13 Oct 2015 01:35:47 +0000	0,3980000000	+0,0014
Sat, 10 Oct 2015 17:18:03 +0000	0,3966000000	+0,0025
Thu, 08 Oct 2015 17:24:13 +0000	0,3941000000	+0,0033
Sat, 03 Oct 2015 15:56:02 +0000	0,3908000000	+0,0009
Thu, 01 Oct 2015 18:14:28 +0000	0,3899000000	+0,001
Mon, 28 Sep 2015 08:47:06 +0000	0,3889000000	+0,0007
Mon, 28 Sep 2015 04:59:14 +0000	0,3882000000	+0,0003
Sun, 27 Sep 2015 18:26:44 +0000	0,3879000000	0
Sun, 27 Sep 2015 14:21:02 +0000	0,3879000000	0
Sat, 26 Sep 2015 19:56:31 +0000	0,3879000000	0
Fri, 25 Sep 2015 18:32:13 +0000	0,3879000000	-0,0042
Fri, 18 Sep 2015 11:43:17 +0000	0,3921000000	+10
Thu, 17 Sep 2015 10:47:24 +0000	0,3920000000	-0,0095
Sun, 13 Sep 2015 10:19:27 +0000	0,4015000000	-0,0053
Wed, 09 Sep 2015 06:27:42 +0000	0,4068000000	+0,0028
Sat, 05 Sep 2015 04:52:37 +0000	0,4040000000	+0,0004
Thu, 03 Sep 2015 11:39:38 +0000	0,4036000000	-0,0017
Wed, 02 Sep 2015 23:37:46 +0000	0,4053000000	-0,0021
Wed, 02 Sep 2015 02:34:20 +0000	0,4074000000	-0,005
Sat, 22 Aug 2015 20:41:41 +0000	0,4124000000	0
Fri, 21 Aug 2015 19:49:08 +0000	0,4124000000	-0,0025
Tue, 11 Aug 2015 13:21:59 +0000	0,4149000000	+0,0045
Sun, 09 Aug 2015 09:28:22 +0000	0,4104000000	0
Wed, 05 Aug 2015 08:57:35 +0000	0,4104000000	-0,0072
Mon, 03 Aug 2015 08:03:21 +0000	0,4176000000	+0,003
Wed, 29 Jul 2015 18:31:03 +0000	0,4146000000	+0,0035
Wed, 08 Jul 2015 20:43:28 +0000	0,4111000000	+0,0024
Tue, 07 Jul 2015 00:19:38 +0000	0,4087000000	+0,0058
Wed, 01 Jul 2015 02:48:48 +0000	0,4029000000	+0,005
Mon, 22 Jun 2015 02:20:11 +0000	0,3979000000	-0,0081
Thu, 18 Jun 2015 18:54:59 +0000	0,4060000000	-0,0099
Mon, 15 Jun 2015 16:10:45 +0000	0,4159000000	-0,0032
Sat, 13 Jun 2015 18:55:15 +0000	0,4191000000	-0,004
Fri, 12 Jun 2015 08:15:39 +0000	0,4231000000	+0,0068
Sun, 07 Jun 2015 13:36:54 +0000	0,4163000000	-0,0009
Wed, 03 Jun 2015 17:13:56 +0000	0,4172000000	-0,0034
Sun, 31 May 2015 19:28:12 +0000	0,4206000000	-0,0018
Wed, 27 May 2015 01:20:31 +0000	0,4224000000	-0,0034
Mon, 25 May 2015 16:53:06 +0000	0,4258000000	+10
Sun, 24 May 2015 16:36:17 +0000	0,4257000000	-0,0041
Mon, 18 May 2015 12:19:41 +0000	0,4298000000	-0,0005
Fri, 15 May 2015 16:00:58 +0000	0,4303000000	+0,0026
Mon, 11 May 2015 15:28:39 +0000	0,4277000000	+0,0043
Thu, 07 May 2015 09:28:50 +0000	0,4234000000	+0,0124
Wed, 22 Apr 2015 18:48:28 +0000	0,4110000000	+0,0003
Wed, 22 Apr 2015 15:39:26 +0000	0,4107000000	-0,0109
Fri, 17 Apr 2015 04:43:44 +0000	0,4216000000	-0,0006
Thu, 16 Apr 2015 20:10:52 +0000	0,4222000000	+0,0003
Wed, 15 Apr 2015 09:09:29 +0000	0,4219000000	-0,0037
Tue, 14 Apr 2015 15:11:48 +0000	0,4256000000	-0,0024
Sat, 11 Apr 2015 15:33:32 +0000	0,4280000000	-0,0103
Sun, 05 Apr 2015 15:17:07 +0000	0,4383000000	0
Sun, 05 Apr 2015 10:28:06 +0000	0,4383000000	+0,0038
Wed, 01 Apr 2015 18:30:15 +0000	0,4345000000	+0,021
Sun, 29 Mar 2015 07:44:21 +0000	0,4135000000	+0,0016
Wed, 25 Mar 2015 07:48:21 +0000	0,4119000000	+0,0034
Sun, 22 Mar 2015 16:26:31 +0000	0,4085000000	0
Fri, 20 Mar 2015 21:48:20 +0000	0,4085000000	-0,0088
Thu, 19 Mar 2015 21:39:55 +0000	0,4173000000	+10
Mon, 16 Mar 2015 20:35:36 +0000	0,4172000000	+0,001
Thu, 12 Mar 2015 13:13:05 +0000	0,4162000000	+0,0037
Thu, 12 Mar 2015 07:19:20 +0000	0,4125000000	+0,0008
Tue, 10 Mar 2015 08:34:01 +0000	0,4117000000	-0,0077
Sat, 07 Mar 2015 12:03:04 +0000	0,4194000000	0
Sat, 07 Mar 2015 06:14:31 +0000	0,4194000000	+0,0003
Thu, 05 Mar 2015 23:31:04 +0000	0,4191000000	+0,0052
Sun, 01 Mar 2015 12:41:06 +0000	0,4139000000	+0,0108
Tue, 17 Feb 2015 15:04:03 +0000	0,4031000000	+0,0015
Mon, 16 Feb 2015 03:31:25 +0000	0,4016000000	-0,0012
Sun, 15 Feb 2015 19:13:40 +0000	0,4028000000	-0,0178
Sat, 24 Jan 2015 22:54:40 +0000	0,4206000000	-0,042
Wed, 17 Dec 2014 09:16:12 +0000	0,4626000000	-0,0017
Mon, 15 Dec 2014 20:40:27 +0000	0,4643000000	+10
Mon, 15 Dec 2014 17:11:49 +0000	0,4642000000	-0,0031
Thu, 11 Dec 2014 14:12:31 +0000	0,4673000000	-0,0023
Sun, 07 Dec 2014 14:35:34 +0000	0,4696000000	0
Sat, 06 Dec 2014 08:18:14 +0000	0,4696000000	-0,0074
Mon, 01 Dec 2014 16:01:46 +0000	0,4770000000	+0,0027
Mon, 24 Nov 2014 16:17:18 +0000	0,4743000000	+0,0009
Tue, 18 Nov 2014 18:01:28 +0000	0,4734000000	-0,0051
Thu, 13 Nov 2014 02:24:21 +0000	0,4785000000	-0,0031
Fri, 07 Nov 2014 02:34:46 +0000	0,4816000000	-0,007
Tue, 28 Oct 2014 01:49:56 +0000	0,4886000000	+0,0007
Sun, 26 Oct 2014 17:12:23 +0000	0,4879000000	0
Sun, 26 Oct 2014 12:40:59 +0000	0,4879000000	-0,0035
Wed, 22 Oct 2014 00:21:46 +0000	0,4914000000	+0,0047
Sat, 11 Oct 2014 08:19:43 +0000	0,4867000000	+0,0004
Wed, 08 Oct 2014 20:09:32 +0000	0,4863000000	-0,0143
Mon, 29 Sep 2014 17:21:54 +0000	0,5006000000	+0,0015
Mon, 29 Sep 2014 09:59:47 +0000	0,4991000000	-0,0002
Fri, 26 Sep 2014 08:37:15 +0000	0,4993000000	+0,0015
Sun, 21 Sep 2014 16:41:06 +0000	0,4978000000	-0,0053
Tue, 09 Sep 2014 22:28:19 +0000	0,5031000000	-0,0033
Sun, 07 Sep 2014 15:14:26 +0000	0,5064000000	-0,0161
Sat, 16 Aug 2014 02:35:39 +0000	0,5225000000	+0,0006
Fri, 15 Aug 2014 03:51:19 +0000	0,5219000000	-0,0006
Wed, 13 Aug 2014 00:22:11 +0000	0,5225000000	-0,0012
Tue, 12 Aug 2014 12:00:07 +0000	0,5237000000	+0,0042
Fri, 08 Aug 2014 01:28:45 +0000	0,5195000000	+0,0038
Tue, 29 Jul 2014 21:22:39 +0000	0,5157000000	+0,0013
Fri, 25 Jul 2014 11:15:45 +0000	0,5144000000	+0,0024
Sun, 20 Jul 2014 19:32:12 +0000	0,5120000000	+0,0006
Wed, 16 Jul 2014 20:53:59 +0000	0,5114000000	+0,002
Fri, 11 Jul 2014 20:08:51 +0000	0,5094000000	-0,0032
Wed, 09 Jul 2014 23:17:19 +0000	0,5126000000	+0,0006
Tue, 08 Jul 2014 08:46:59 +0000	0,5120000000	-0,0004
Mon, 07 Jul 2014 01:40:03 +0000	0,5124000000	+0,0031
Fri, 27 Jun 2014 05:04:38 +0000	0,5093000000	-0,0025
Fri, 20 Jun 2014 09:39:25 +0000	0,5118000000	-0,0003
Thu, 19 Jun 2014 22:27:30 +0000	0,5121000000	-0,0002
Thu, 19 Jun 2014 06:12:15 +0000	0,5123000000	-0,0072
Mon, 02 Jun 2014 02:47:09 +0000	0,5195000000	0
Sat, 31 May 2014 16:47:10 +0000	0,5195000000	0
Sun, 18 May 2014 09:09:37 +0000	0,5195000000	-0,0136
Thu, 24 Apr 2014 22:31:13 +0000	0,5331000000	-0,0016
Tue, 22 Apr 2014 11:40:46 +0000	0,5347000000	+0,0016
Mon, 21 Apr 2014 05:37:59 +0000	0,5331000000	0
Sat, 19 Apr 2014 05:57:20 +0000	0,5331000000	+0,0008
Tue, 15 Apr 2014 07:32:47 +0000	0,5323000000	+0,0012
Mon, 14 Apr 2014 06:55:23 +0000	0,5311000000	+0,0104
Sat, 05 Apr 2014 02:44:54 +0000	0,5207000000	-0,0008
Thu, 03 Apr 2014 19:33:36 +0000	0,5215000000	-0,0087
Tue, 01 Apr 2014 08:28:17 +0000	0,5302000000	+10
Mon, 31 Mar 2014 14:21:15 +0000	0,5301000000	-0,0005
Sat, 29 Mar 2014 21:00:32 +0000	0,5306000000	+0,0006
Tue, 25 Mar 2014 03:49:09 +0000	0,5300000000	+0,0098
Sat, 22 Mar 2014 22:04:12 +0000	0,5202000000	+0,0033
Tue, 11 Mar 2014 18:46:02 +0000	0,5169000000	+0,0044
Wed, 05 Mar 2014 10:41:32 +0000	0,5125000000	-0,0051
Mon, 17 Feb 2014 20:53:12 +0000	0,5176000000	-0,0012
Mon, 10 Feb 2014 18:22:00 +0000	0,5188000000	-0,0043
Wed, 29 Jan 2014 10:00:57 +0000	0,5231000000	-0,0011
Sun, 26 Jan 2014 04:44:40 +0000	0,5242000000	-0,0033
Sun, 19 Jan 2014 11:02:58 +0000	0,5275000000	-0,005
Mon, 13 Jan 2014 12:39:35 +0000	0,5325000000	-0,0034
Tue, 07 Jan 2014 10:01:25 +0000	0,5359000000	+0,002
Sun, 05 Jan 2014 12:15:32 +0000	0,5339000000	0
Sun, 05 Jan 2014 08:36:48 +0000	0,5339000000	-0,0004
Thu, 02 Jan 2014 21:04:38 +0000	0,5343000000	+0,0002
Thu, 02 Jan 2014 00:23:51 +0000	0,5341000000	+0,0021
Fri, 27 Dec 2013 17:19:18 +0000	0,5320000000	+0,0033
Fri, 27 Dec 2013 04:21:29 +0000	0,5287000000	-0,0196
Wed, 18 Dec 2013 19:10:26 +0000	0,5483000000	+0,0065
Thu, 12 Dec 2013 14:50:16 +0000	0,5418000000	+0,0084
Sat, 07 Dec 2013 04:33:28 +0000	0,5334000000	+0,0015
Sat, 30 Nov 2013 07:35:20 +0000	0,5319000000	0
Fri, 29 Nov 2013 23:05:09 +0000	0,5319000000	+0,006
Fri, 29 Nov 2013 14:05:42 +0000	0,5259000000	-0,01043013
Mon, 04 Nov 2013 11:55:47 +0000	0,5363301300	-0,002795452
Thu, 31 Oct 2013 04:40:38 +0000	0,5391255820	-0,000806074
Tue, 29 Oct 2013 18:14:38 +0000	0,5399316560	+0,009925317
Thu, 17 Oct 2013 16:57:43 +0000	0,5300063390	+0,003203892
Tue, 15 Oct 2013 23:14:59 +0000	0,5268024470	-0,005167567
Tue, 15 Oct 2013 03:38:31 +0000	0,5319700140	+0,004348236
Mon, 07 Oct 2013 19:39:00 +0000	0,5276217780	-0,002439343
Sun, 06 Oct 2013 09:53:06 +0000	0,5300611210	-0,019624916
Tue, 24 Sep 2013 10:38:09 +0000	0,5496860370	+0,010352837
Mon, 23 Sep 2013 13:24:29 +0000	0,5393332000	-0,008322439
Sat, 31 Aug 2013 10:59:45 +0000	0,5476556390	-0,002650475
Fri, 16 Aug 2013 11:00:40 +0000	0,5503061140	-0,000195689
Fri, 16 Aug 2013 00:26:19 +0000	0,5505018030	0
Thu, 15 Aug 2013 19:56:37 +0000	0,5505018030	-0,001740237
Tue, 13 Aug 2013 02:50:54 +0000	0,5522420400	-0,015115074
Wed, 24 Jul 2013 04:20:14 +0000	0,5673571140	+0,012398888
Thu, 11 Jul 2013 11:41:52 +0000	0,5549582260	-0,00152116
Sun, 07 Jul 2013 05:41:12 +0000	0,5564793860	-0,002649668
Fri, 05 Jul 2013 10:09:55 +0000	0,5591290540	-0,006410139
Wed, 19 Jun 2013 09:37:38 +0000	0,5655391930	+0,001279596
Thu, 13 Jun 2013 13:15:27 +0000	0,5642595970	+0,006871674
Tue, 28 May 2013 16:32:09 +0000	0,5573879230	-0,000272295
Wed, 22 May 2013 16:49:19 +0000	0,5576602180	+7,3968
Wed, 22 May 2013 01:41:35 +0000	0,5575862500	-0,009290741
Thu, 09 May 2013 00:34:28 +0000	0,5668769910	+0,004299947
Thu, 25 Apr 2013 12:08:17 +0000	0,5625770440	+0,001333988
Thu, 18 Apr 2013 23:37:23 +0000	0,5612430560	+0,013355598
Thu, 28 Mar 2013 05:27:08 +0000	0,5478874580	-0,003327484
Wed, 20 Mar 2013 03:36:06 +0000	0,5512149420	-0,001172187
Sat, 09 Mar 2013 18:47:17 +0000	0,5523871290	+0,000289618
Tue, 26 Feb 2013 09:04:47 +0000	0,5520975110	+0,000386607
Mon, 25 Feb 2013 11:17:01 +0000	0,5517109040	-0,000822156
Thu, 21 Feb 2013 23:47:06 +0000	0,5525330600	-0,003301429
Sun, 17 Feb 2013 17:38:56 +0000	0,5558344890	0
Sat, 16 Feb 2013 05:23:49 +0000	0,5558344890	0
Fri, 15 Feb 2013 20:35:56 +0000	0,5558344890	-0,000632647
Thu, 14 Feb 2013 20:35:41 +0000	0,5564671360	-0,00047533
Wed, 13 Feb 2013 07:50:50 +0000	0,5569424660	+0,000329065
Tue, 12 Feb 2013 08:54:54 +0000	0,5566134010	-0,00055871
Mon, 11 Feb 2013 17:49:57 +0000	0,5571721110	-0,00237824
Sat, 02 Feb 2013 06:30:04 +0000	0,5595503510	+0,007137817
Tue, 29 Jan 2013 22:53:17 +0000	0,5524125340	+0,006459128
Sat, 26 Jan 2013 04:34:00 +0000	0,5459534060	+0,01121633
Sun, 13 Jan 2013 12:14:29 +0000	0,5347370760	+0,009929943
Tue, 01 Jan 2013 16:17:29 +0000	0,5248071330	0
Tue, 01 Jan 2013 06:30:54 +0000	0,5248071330	+0,029699107
Thu, 15 Nov 2012 23:52:19 +0000	0,4951080260	+5,7374
Tue, 13 Nov 2012 09:17:06 +0000	0,4950506520	-0,001328701
Tue, 13 Nov 2012 04:56:50 +0000	0,4963793530	-0,000366679
Mon, 12 Nov 2012 11:37:09 +0000	0,4967460320	-0,000743094
Wed, 31 Oct 2012 04:05:44 +0000	0,4974891260	+0,000849214
Fri, 26 Oct 2012 09:31:17 +0000	0,4966399120	+0,006360187
Fri, 07 Sep 2012 09:26:25 +0000	0,4902797250	+0,004746733
Fri, 10 Aug 2012 11:18:31 +0000	0,4855329920	+0,00039001
Mon, 06 Aug 2012 12:58:13 +0000	0,4851429820	-0,009730599
Wed, 04 Jul 2012 20:55:48 +0000	0,4948735810	-0,004412142
Wed, 20 Jun 2012 13:17:18 +0000	0,4992857230	-0,000938034
Tue, 19 Jun 2012 13:13:29 +0000	0,5002237570	-0,002356627
Mon, 11 Jun 2012 07:28:09 +0000	0,5025803840	+0,000916365
Sat, 02 Jun 2012 19:06:40 +0000	0,5016640190	0
Fri, 01 Jun 2012 11:37:21 +0000	0,5016640190	-0,007530014
Mon, 21 May 2012 01:30:44 +0000	0,5091940330	-0,005349586
Thu, 26 Apr 2012 09:20:37 +0000	0,5145436190	+0,005498693
Fri, 06 Apr 2012 00:20:36 +0000	0,5090449260	-0,002687201
Mon, 02 Apr 2012 22:07:26 +0000	0,5117321270	+0,000228536
Thu, 29 Mar 2012 07:54:23 +0000	0,5115035910	+0,00408881
Sat, 17 Mar 2012 05:24:30 +0000	0,5074147810	-0,003676344
Sat, 25 Feb 2012 23:12:27 +0000	0,5110911250	-0,00190867
Sun, 19 Feb 2012 17:16:06 +0000	0,5129997950	+0,002360984
Sun, 12 Feb 2012 17:01:47 +0000	0,5106388110	+0,003944632
Fri, 10 Feb 2012 00:04:33 +0000	0,5066941790	+0,00239143
Wed, 08 Feb 2012 19:18:22 +0000	0,5043027490	-0,007652592
Sun, 29 Jan 2012 01:06:24 +0000	0,5119553410	-0,000790585
Fri, 27 Jan 2012 14:02:38 +0000	0,5127459260	-0,000660333
Wed, 25 Jan 2012 03:44:31 +0000	0,5134062590	+0,002626973
Sun, 22 Jan 2012 09:29:02 +0000	0,5107792860	+0,004577221
Tue, 17 Jan 2012 06:51:02 +0000	0,5062020650	-0,000514673
Sat, 14 Jan 2012 08:50:05 +0000	0,5067167380	-0,008006715
Thu, 05 Jan 2012 02:26:26 +0000	0,5147234530	-0,001635028
Tue, 03 Jan 2012 17:32:04 +0000	0,5163584810	+0,006657933
Mon, 19 Dec 2011 11:45:33 +0000	0,5097005480	+0,001974332
Fri, 16 Dec 2011 03:13:25 +0000	0,5077262160	-0,00536764
Sun, 11 Dec 2011 00:45:31 +0000	0,5130938560	0
Sat, 10 Dec 2011 16:10:58 +0000	0,5130938560	+0,003484708
Fri, 02 Dec 2011 15:44:25 +0000	0,5096091480	+0,00074233
Fri, 18 Nov 2011 14:27:37 +0000	0,5088668180	-0,000438846
Wed, 16 Nov 2011 08:34:42 +0000	0,5093056640	+0,000833419
Wed, 16 Nov 2011 00:44:07 +0000	0,5084722450	-0,003728409
Sat, 05 Nov 2011 20:09:28 +0000	0,5122006540	-0,006545167
Sun, 30 Oct 2011 15:39:30 +0000	0,5187458210	+0,005183099
Thu, 27 Oct 2011 12:40:10 +0000	0,5135627220	+0,004335801
Sat, 15 Oct 2011 18:16:13 +0000	0,5092269210	+2,2525
Fri, 23 Sep 2011 05:36:46 +0000	0,5092043960	+4,2577
Thu, 22 Sep 2011 22:22:48 +0000	0,5091618190	-0,017844855
Thu, 01 Sep 2011 05:13:28 +0000	0,5270066740	0
Wed, 31 Aug 2011 14:45:52 +0000	0,5270066740	+0,001539103
Thu, 25 Aug 2011 15:57:46 +0000	0,5254675710	-0,001187082
Tue, 23 Aug 2011 03:46:33 +0000	0,5266546530	+0,001563358
Sat, 20 Aug 2011 15:36:39 +0000	0,5250912950	0
Fri, 19 Aug 2011 22:13:43 +0000	0,5250912950	+0,002569847
Fri, 12 Aug 2011 00:16:04 +0000	0,5225214480	+0,001495764
Tue, 09 Aug 2011 08:40:59 +0000	0,5210256840	+0,004695516
Sun, 26 Jun 2011 00:17:19 +0000	0,5163301680	+0,010894156
Mon, 23 May 2011 03:54:09 +0000	0,5054360120	-0,014229295
Tue, 10 May 2011 05:16:24 +0000	0,5196653070	-0,000438585
Sun, 08 May 2011 17:10:44 +0000	0,5201038920	0

Обратите внимание, что информация об обменного курса MDL в EGP обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:36:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Египетский фунт

Примечание: График курса обмена валют Молдавский лей/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Египетский фунт в течение 2548 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.