Обменный курс на сегодня для MDL/GBP является MDL за GBP, это означает, что с 100 Молдавский лей можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или GBP.

MDL в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 14:47:32 +0000	0,0436000000	+0,0001
Sat, 10 Mar 2018 09:10:34 +0000	0,0435000000	-0,0003
Tue, 31 Oct 2017 11:56:02 +0000	0,0438000000	-0,0001
Mon, 30 Oct 2017 22:49:55 +0000	0,0439000000	-0,0004
Sun, 29 Oct 2017 16:08:12 +0000	0,0443000000	+0,0002
Wed, 25 Oct 2017 09:11:03 +0000	0,0441000000	-0,0001
Tue, 24 Oct 2017 18:53:40 +0000	0,0442000000	+0,0006
Mon, 16 Oct 2017 20:42:32 +0000	0,0436000000	0
Fri, 13 Oct 2017 11:44:06 +0000	0,0436000000	+0,0005
Tue, 03 Oct 2017 22:16:42 +0000	0,0431000000	+0,0005
Sat, 30 Sep 2017 22:22:48 +0000	0,0426000000	+10
Thu, 28 Sep 2017 12:02:44 +0000	0,0425000000	-0,0006
Thu, 14 Sep 2017 03:42:34 +0000	0,0431000000	+0,0003
Sat, 09 Sep 2017 20:52:03 +0000	0,0428000000	-0,0008
Mon, 04 Sep 2017 22:30:58 +0000	0,0436000000	+0,0001
Sat, 02 Sep 2017 16:57:40 +0000	0,0435000000	0
Wed, 30 Aug 2017 04:33:29 +0000	0,0435000000	-0,0001
Tue, 29 Aug 2017 20:34:14 +0000	0,0436000000	+0,0001
Wed, 23 Aug 2017 07:08:23 +0000	0,0435000000	-0,0001
Wed, 23 Aug 2017 00:36:23 +0000	0,0436000000	0
Mon, 21 Aug 2017 06:17:34 +0000	0,0436000000	0
Sun, 20 Aug 2017 21:10:22 +0000	0,0436000000	+0,0005
Mon, 14 Aug 2017 18:39:04 +0000	0,0431000000	+0,0001
Mon, 07 Aug 2017 14:37:13 +0000	0,0430000000	+0,0011
Tue, 01 Aug 2017 07:31:45 +0000	0,0419000000	+0,0001
Mon, 31 Jul 2017 22:23:02 +0000	0,0418000000	-0,0003
Mon, 31 Jul 2017 00:20:05 +0000	0,0421000000	0
Sun, 30 Jul 2017 18:24:13 +0000	0,0421000000	-0,0001
Wed, 26 Jul 2017 11:00:24 +0000	0,0422000000	0
Mon, 17 Jul 2017 11:13:48 +0000	0,0422000000	0
Sat, 15 Jul 2017 23:25:13 +0000	0,0422000000	-0,0005
Tue, 04 Jul 2017 11:23:16 +0000	0,0427000000	+0,0002
Thu, 29 Jun 2017 11:55:32 +0000	0,0425000000	0
Thu, 29 Jun 2017 04:18:44 +0000	0,0425000000	-0,0005
Thu, 15 Jun 2017 20:22:46 +0000	0,0430000000	-0,0002
Wed, 14 Jun 2017 22:27:58 +0000	0,0432000000	0
Sun, 11 Jun 2017 08:48:05 +0000	0,0432000000	0
Sat, 10 Jun 2017 14:44:40 +0000	0,0432000000	0
Sat, 10 Jun 2017 00:06:18 +0000	0,0432000000	+0,0006
Tue, 06 Jun 2017 23:13:38 +0000	0,0426000000	-0,0001
Sun, 04 Jun 2017 19:50:12 +0000	0,0427000000	+0,0001
Sat, 03 Jun 2017 20:09:52 +0000	0,0426000000	-0,0001
Tue, 30 May 2017 08:42:08 +0000	0,0427000000	+0,0005
Tue, 23 May 2017 19:56:43 +0000	0,0422000000	+0,0003
Sat, 20 May 2017 03:09:55 +0000	0,0419000000	+0,0002
Thu, 18 May 2017 03:55:40 +0000	0,0417000000	+0,0002
Mon, 15 May 2017 15:15:06 +0000	0,0415000000	-0,0003
Sat, 13 May 2017 17:15:47 +0000	0,0418000000	+10
Fri, 12 May 2017 03:56:09 +0000	0,0417000000	+0,0005
Wed, 10 May 2017 13:43:06 +0000	0,0412000000	+0,0003
Sat, 06 May 2017 22:40:45 +0000	0,0409000000	+0,0002
Wed, 03 May 2017 20:47:13 +0000	0,0407000000	+0,0003
Tue, 02 May 2017 02:51:12 +0000	0,0404000000	+0,0004
Sat, 29 Apr 2017 08:10:31 +0000	0,0400000000	-0,0003
Thu, 27 Apr 2017 18:09:28 +0000	0,0403000000	0
Wed, 26 Apr 2017 02:48:03 +0000	0,0403000000	0
Tue, 25 Apr 2017 16:41:21 +0000	0,0403000000	10
Sun, 23 Apr 2017 19:44:21 +0000	0,0404000000	0
Sun, 23 Apr 2017 10:46:45 +0000	0,0404000000	0
Wed, 19 Apr 2017 10:02:28 +0000	0,0404000000	-0,0009
Mon, 17 Apr 2017 03:15:25 +0000	0,0413000000	-0,0002
Sun, 16 Apr 2017 14:34:15 +0000	0,0415000000	0
Sat, 15 Apr 2017 18:50:07 +0000	0,0415000000	0
Mon, 10 Apr 2017 22:46:04 +0000	0,0415000000	-0,0003
Sat, 08 Apr 2017 09:17:20 +0000	0,0418000000	+10
Fri, 07 Apr 2017 21:28:30 +0000	0,0417000000	+0,0003
Fri, 07 Apr 2017 08:03:57 +0000	0,0414000000	+0,0002
Wed, 05 Apr 2017 21:11:41 +0000	0,0412000000	0
Wed, 05 Apr 2017 08:58:43 +0000	0,0412000000	0
Tue, 04 Apr 2017 09:55:28 +0000	0,0412000000	+0,0002
Sat, 01 Apr 2017 12:44:01 +0000	0,0410000000	10
Fri, 31 Mar 2017 11:35:57 +0000	0,0411000000	-0,0002
Wed, 29 Mar 2017 08:18:21 +0000	0,0413000000	+0,0004
Mon, 27 Mar 2017 02:31:02 +0000	0,0409000000	-0,0002
Sat, 25 Mar 2017 23:27:01 +0000	0,0411000000	+10
Thu, 23 Mar 2017 14:32:47 +0000	0,0410000000	-0,0003
Thu, 16 Mar 2017 10:43:28 +0000	0,0413000000	+0,0001
Thu, 16 Mar 2017 06:42:15 +0000	0,0412000000	-0,0002
Thu, 09 Mar 2017 22:05:13 +0000	0,0414000000	0
Thu, 09 Mar 2017 12:58:48 +0000	0,0414000000	+10
Tue, 07 Mar 2017 16:54:58 +0000	0,0413000000	+0,0004
Wed, 01 Mar 2017 20:15:39 +0000	0,0409000000	+0,0008
Tue, 28 Feb 2017 13:15:54 +0000	0,0401000000	+10
Wed, 22 Feb 2017 15:23:31 +0000	0,0400000000	-0,0003
Mon, 20 Feb 2017 21:10:14 +0000	0,0403000000	10
Sat, 18 Feb 2017 09:04:46 +0000	0,0404000000	+10
Fri, 17 Feb 2017 17:25:42 +0000	0,0403000000	+0,0002
Thu, 16 Feb 2017 18:55:37 +0000	0,0401000000	-0,0001
Fri, 03 Feb 2017 18:08:49 +0000	0,0402000000	+0,0003
Mon, 30 Jan 2017 11:23:10 +0000	0,0399000000	+10
Sun, 29 Jan 2017 21:09:18 +0000	0,0398000000	10
Sun, 29 Jan 2017 02:40:11 +0000	0,0399000000	0
Sat, 28 Jan 2017 11:20:36 +0000	0,0399000000	0
Fri, 27 Jan 2017 22:53:28 +0000	0,0399000000	+10
Fri, 27 Jan 2017 14:18:27 +0000	0,0398000000	+0,0002
Wed, 25 Jan 2017 16:18:13 +0000	0,0396000000	-0,0012
Tue, 10 Jan 2017 08:42:39 +0000	0,0408000000	+0,0005
Fri, 06 Jan 2017 21:16:39 +0000	0,0403000000	+0,0004
Fri, 06 Jan 2017 02:27:39 +0000	0,0399000000	-0,0002
Thu, 05 Jan 2017 03:28:45 +0000	0,0401000000	-0,0007
Wed, 04 Jan 2017 09:08:55 +0000	0,0408000000	0
Wed, 04 Jan 2017 01:13:40 +0000	0,0408000000	+0,0002
Sat, 31 Dec 2016 09:50:41 +0000	0,0406000000	0
Tue, 27 Dec 2016 09:07:08 +0000	0,0406000000	+0,0002
Sat, 24 Dec 2016 22:39:46 +0000	0,0404000000	+0,0004
Wed, 21 Dec 2016 20:57:15 +0000	0,0400000000	+0,0001
Sun, 18 Dec 2016 22:38:17 +0000	0,0399000000	+10
Sun, 18 Dec 2016 11:53:34 +0000	0,0398000000	+0,0001
Thu, 15 Dec 2016 01:19:32 +0000	0,0397000000	+0,0005
Wed, 14 Dec 2016 13:52:46 +0000	0,0392000000	+0,0002
Tue, 13 Dec 2016 14:06:38 +0000	0,0390000000	-0,0007
Sun, 27 Nov 2016 09:49:54 +0000	0,0397000000	-0,0001
Thu, 24 Nov 2016 20:17:36 +0000	0,0398000000	+0,0002
Thu, 24 Nov 2016 07:22:48 +0000	0,0396000000	-0,0004
Sat, 19 Nov 2016 06:26:36 +0000	0,0400000000	+0,0001
Tue, 15 Nov 2016 08:28:08 +0000	0,0399000000	+0,0002
Sat, 12 Nov 2016 20:02:18 +0000	0,0397000000	-0,0009
Tue, 08 Nov 2016 08:31:03 +0000	0,0406000000	-0,0004
Tue, 25 Oct 2016 19:33:45 +0000	0,0410000000	+0,0002
Sun, 23 Oct 2016 05:21:20 +0000	0,0408000000	10
Fri, 21 Oct 2016 17:59:36 +0000	0,0409000000	+10
Fri, 21 Oct 2016 07:13:25 +0000	0,0408000000	10
Wed, 19 Oct 2016 02:39:06 +0000	0,0409000000	-0,0006
Sat, 15 Oct 2016 20:08:12 +0000	0,0415000000	+0,0001
Thu, 13 Oct 2016 12:34:03 +0000	0,0414000000	-0,0001
Thu, 13 Oct 2016 03:46:02 +0000	0,0415000000	+0,0004
Tue, 11 Oct 2016 05:19:41 +0000	0,0411000000	+0,001
Thu, 06 Oct 2016 19:46:14 +0000	0,0401000000	+0,001
Fri, 30 Sep 2016 07:46:53 +0000	0,0391000000	0
Mon, 26 Sep 2016 20:57:13 +0000	0,0391000000	+0,0001
Sat, 24 Sep 2016 03:50:19 +0000	0,0390000000	+0,0002
Mon, 19 Sep 2016 02:15:47 +0000	0,0388000000	-0,0002
Sat, 17 Sep 2016 10:38:12 +0000	0,0390000000	+0,0006
Wed, 14 Sep 2016 05:13:50 +0000	0,0384000000	+0,0003
Mon, 12 Sep 2016 20:27:42 +0000	0,0381000000	0
Sat, 10 Sep 2016 15:07:04 +0000	0,0381000000	+0,0001
Fri, 09 Sep 2016 12:17:41 +0000	0,0380000000	-0,0001
Wed, 07 Sep 2016 17:24:02 +0000	0,0381000000	+0,0001
Fri, 02 Sep 2016 14:23:06 +0000	0,0380000000	-0,0003
Fri, 26 Aug 2016 08:20:31 +0000	0,0383000000	10
Thu, 25 Aug 2016 04:09:51 +0000	0,0384000000	-0,0004
Wed, 17 Aug 2016 06:15:05 +0000	0,0388000000	-0,0005
Sun, 14 Aug 2016 16:02:04 +0000	0,0393000000	+0,0006
Fri, 22 Jul 2016 18:02:32 +0000	0,0387000000	+0,0003
Thu, 21 Jul 2016 18:31:01 +0000	0,0384000000	+0,0003
Mon, 18 Jul 2016 23:38:51 +0000	0,0381000000	+0,0002
Sun, 17 Jul 2016 15:32:12 +0000	0,0379000000	0
Sat, 16 Jul 2016 00:52:28 +0000	0,0379000000	-0,0005
Wed, 13 Jul 2016 15:43:37 +0000	0,0384000000	+0,0004
Mon, 04 Jul 2016 13:33:42 +0000	0,0380000000	0
Mon, 04 Jul 2016 10:21:13 +0000	0,0380000000	+0,0006
Sun, 26 Jun 2016 15:23:47 +0000	0,0374000000	+0,0028
Wed, 22 Jun 2016 19:42:28 +0000	0,0346000000	-0,0007
Sat, 18 Jun 2016 19:25:35 +0000	0,0353000000	+0,0006
Fri, 03 Jun 2016 20:29:03 +0000	0,0347000000	-0,0003
Wed, 01 Jun 2016 22:18:09 +0000	0,0350000000	+0,0008
Mon, 30 May 2016 19:15:53 +0000	0,0342000000	0
Sat, 28 May 2016 14:46:28 +0000	0,0342000000	+0,0001
Fri, 27 May 2016 14:09:14 +0000	0,0341000000	-0,0006
Fri, 20 May 2016 22:30:55 +0000	0,0347000000	+0,0002
Thu, 19 May 2016 15:06:32 +0000	0,0345000000	-0,001
Sat, 14 May 2016 02:41:54 +0000	0,0355000000	+0,0005
Tue, 10 May 2016 09:00:36 +0000	0,0350000000	+0,0002
Thu, 28 Apr 2016 13:21:19 +0000	0,0348000000	-0,0005
Sat, 23 Apr 2016 13:50:26 +0000	0,0353000000	0
Fri, 22 Apr 2016 22:11:52 +0000	0,0353000000	0
Thu, 21 Apr 2016 10:26:59 +0000	0,0353000000	-0,0005
Sun, 17 Apr 2016 16:16:35 +0000	0,0358000000	-0,0004
Thu, 07 Apr 2016 12:05:50 +0000	0,0362000000	+0,0003
Sun, 03 Apr 2016 20:21:41 +0000	0,0359000000	0
Sat, 02 Apr 2016 15:51:48 +0000	0,0359000000	-0,0002
Fri, 01 Apr 2016 17:01:00 +0000	0,0361000000	+0,0006
Wed, 30 Mar 2016 21:21:25 +0000	0,0355000000	-0,0008
Sun, 27 Mar 2016 04:55:35 +0000	0,0363000000	+10
Thu, 24 Mar 2016 00:21:47 +0000	0,0362000000	+0,0003
Tue, 22 Mar 2016 19:45:31 +0000	0,0359000000	+0,0008
Sun, 20 Mar 2016 14:30:26 +0000	0,0351000000	0
Sun, 20 Mar 2016 02:17:34 +0000	0,0351000000	0
Sat, 19 Mar 2016 06:12:09 +0000	0,0351000000	0
Fri, 18 Mar 2016 09:56:22 +0000	0,0351000000	-0,0008
Wed, 16 Mar 2016 02:54:20 +0000	0,0359000000	+0,0005
Mon, 14 Mar 2016 16:13:49 +0000	0,0354000000	10
Sun, 13 Mar 2016 10:28:14 +0000	0,0355000000	0
Sun, 13 Mar 2016 03:13:32 +0000	0,0355000000	+0,0003
Tue, 08 Mar 2016 16:08:41 +0000	0,0352000000	-0,0007
Wed, 02 Mar 2016 11:01:17 +0000	0,0359000000	10
Sat, 27 Feb 2016 19:33:51 +0000	0,0360000000	0
Sat, 27 Feb 2016 11:58:06 +0000	0,0360000000	+10
Wed, 24 Feb 2016 14:30:00 +0000	0,0359000000	+0,0014
Sun, 21 Feb 2016 00:12:56 +0000	0,0345000000	0
Sat, 20 Feb 2016 15:12:52 +0000	0,0345000000	-0,0003
Thu, 18 Feb 2016 04:22:30 +0000	0,0348000000	0
Thu, 18 Feb 2016 00:10:40 +0000	0,0348000000	0
Tue, 16 Feb 2016 12:47:10 +0000	0,0348000000	0
Mon, 15 Feb 2016 22:10:08 +0000	0,0348000000	+0,0002
Sun, 14 Feb 2016 01:11:14 +0000	0,0346000000	+0,0004
Wed, 10 Feb 2016 22:15:42 +0000	0,0342000000	-0,0004
Wed, 10 Feb 2016 10:33:04 +0000	0,0346000000	+0,0003
Tue, 09 Feb 2016 05:43:23 +0000	0,0343000000	+0,0004
Wed, 03 Feb 2016 15:25:40 +0000	0,0339000000	-0,0003
Wed, 03 Feb 2016 08:02:42 +0000	0,0342000000	+0,0001
Thu, 28 Jan 2016 01:54:25 +0000	0,0341000000	0
Sat, 23 Jan 2016 00:13:52 +0000	0,0341000000	-0,0002
Fri, 22 Jan 2016 03:10:20 +0000	0,0343000000	+10
Tue, 19 Jan 2016 07:36:54 +0000	0,0342000000	+0,0001
Sun, 17 Jan 2016 20:19:15 +0000	0,0341000000	0
Sat, 16 Jan 2016 02:11:37 +0000	0,0341000000	+0,0005
Thu, 14 Jan 2016 09:44:52 +0000	0,0336000000	-0,0001
Mon, 11 Jan 2016 16:49:33 +0000	0,0337000000	-0,0003
Sun, 10 Jan 2016 16:44:39 +0000	0,0340000000	0
Sat, 09 Jan 2016 11:59:55 +0000	0,0340000000	-0,0004
Mon, 04 Jan 2016 21:34:46 +0000	0,0344000000	-0,0001
Mon, 04 Jan 2016 16:42:02 +0000	0,0345000000	0
Mon, 04 Jan 2016 04:45:35 +0000	0,0345000000	0
Mon, 04 Jan 2016 01:04:46 +0000	0,0345000000	+0,0001
Sun, 03 Jan 2016 17:07:37 +0000	0,0344000000	0
Sun, 03 Jan 2016 03:23:24 +0000	0,0344000000	0
Thu, 31 Dec 2015 05:11:46 +0000	0,0344000000	+0,0002
Fri, 25 Dec 2015 23:44:49 +0000	0,0342000000	+0,0001
Wed, 23 Dec 2015 23:12:13 +0000	0,0341000000	-0,0001
Tue, 22 Dec 2015 01:40:02 +0000	0,0342000000	0
Sat, 19 Dec 2015 02:04:53 +0000	0,0342000000	0
Fri, 18 Dec 2015 19:35:40 +0000	0,0342000000	10
Thu, 17 Dec 2015 11:48:05 +0000	0,0343000000	+0,0003
Thu, 17 Dec 2015 03:11:35 +0000	0,0340000000	+0,0003
Tue, 15 Dec 2015 19:31:29 +0000	0,0337000000	+0,0003
Tue, 15 Dec 2015 08:39:10 +0000	0,0334000000	+0,0002
Sun, 13 Dec 2015 10:23:52 +0000	0,0332000000	0
Sat, 12 Dec 2015 14:25:06 +0000	0,0332000000	0
Fri, 11 Dec 2015 13:16:56 +0000	0,0332000000	+0,0001
Sat, 05 Dec 2015 19:05:11 +0000	0,0331000000	-0,0007
Thu, 03 Dec 2015 05:54:15 +0000	0,0338000000	+0,0009
Thu, 26 Nov 2015 03:51:59 +0000	0,0329000000	0
Tue, 24 Nov 2015 01:04:39 +0000	0,0329000000	-0,0001
Mon, 23 Nov 2015 02:13:26 +0000	0,0330000000	0
Sun, 22 Nov 2015 19:24:25 +0000	0,0330000000	-0,0002
Mon, 16 Nov 2015 10:55:59 +0000	0,0332000000	0
Sun, 15 Nov 2015 01:15:29 +0000	0,0332000000	+0,0001
Wed, 11 Nov 2015 20:40:08 +0000	0,0331000000	0
Tue, 10 Nov 2015 23:43:24 +0000	0,0331000000	-0,0001
Sun, 08 Nov 2015 13:20:16 +0000	0,0332000000	0
Fri, 06 Nov 2015 15:57:35 +0000	0,0332000000	+0,0002
Fri, 06 Nov 2015 08:43:47 +0000	0,0330000000	+0,0001
Fri, 06 Nov 2015 05:24:45 +0000	0,0329000000	0
Thu, 05 Nov 2015 18:25:14 +0000	0,0329000000	+0,0007
Sun, 01 Nov 2015 10:11:27 +0000	0,0322000000	0
Sat, 31 Oct 2015 21:39:26 +0000	0,0322000000	0
Sat, 31 Oct 2015 03:28:13 +0000	0,0322000000	-0,0003
Thu, 29 Oct 2015 23:30:23 +0000	0,0325000000	-0,0003
Tue, 27 Oct 2015 15:15:49 +0000	0,0328000000	+0,0001
Tue, 27 Oct 2015 07:31:25 +0000	0,0327000000	+0,0002
Fri, 23 Oct 2015 14:47:51 +0000	0,0325000000	-0,0002
Tue, 20 Oct 2015 00:23:17 +0000	0,0327000000	0
Mon, 19 Oct 2015 19:11:43 +0000	0,0327000000	-0,0002
Mon, 19 Oct 2015 01:18:01 +0000	0,0329000000	0
Sat, 17 Oct 2015 11:10:46 +0000	0,0329000000	-0,0004
Tue, 13 Oct 2015 17:12:42 +0000	0,0333000000	10
Tue, 13 Oct 2015 11:30:00 +0000	0,0334000000	+0,0004
Sat, 10 Oct 2015 12:18:55 +0000	0,0330000000	0
Sat, 10 Oct 2015 01:54:00 +0000	0,0330000000	+0,0002
Wed, 07 Oct 2015 07:11:31 +0000	0,0328000000	0
Tue, 06 Oct 2015 08:49:09 +0000	0,0328000000	10
Sat, 03 Oct 2015 06:51:25 +0000	0,0329000000	0
Fri, 02 Oct 2015 04:45:56 +0000	0,0329000000	-0,0002
Wed, 30 Sep 2015 19:51:21 +0000	0,0331000000	0
Wed, 30 Sep 2015 16:11:53 +0000	0,0331000000	+0,0004
Mon, 28 Sep 2015 16:43:04 +0000	0,0327000000	+0,0001
Sun, 27 Sep 2015 14:19:27 +0000	0,0326000000	0
Sun, 27 Sep 2015 10:59:47 +0000	0,0326000000	+10
Thu, 24 Sep 2015 23:26:58 +0000	0,0325000000	+0,0002
Tue, 22 Sep 2015 05:17:48 +0000	0,0323000000	10
Sun, 20 Sep 2015 08:13:01 +0000	0,0324000000	0
Sat, 19 Sep 2015 07:50:38 +0000	0,0324000000	-0,001
Mon, 14 Sep 2015 15:46:25 +0000	0,0334000000	0
Mon, 14 Sep 2015 06:46:01 +0000	0,0334000000	+10
Sun, 13 Sep 2015 18:52:16 +0000	0,0333000000	-0,0004
Wed, 09 Sep 2015 09:15:44 +0000	0,0337000000	10
Wed, 02 Sep 2015 23:29:16 +0000	0,0338000000	-0,0003
Fri, 28 Aug 2015 21:10:52 +0000	0,0341000000	0
Thu, 27 Aug 2015 16:32:31 +0000	0,0341000000	+0,0005
Thu, 27 Aug 2015 08:58:10 +0000	0,0336000000	-0,0002
Fri, 14 Aug 2015 15:38:19 +0000	0,0338000000	-0,0001
Tue, 11 Aug 2015 06:37:51 +0000	0,0339000000	-0,0003
Mon, 03 Aug 2015 09:32:47 +0000	0,0342000000	0
Thu, 30 Jul 2015 06:08:32 +0000	0,0342000000	+0,0002
Sat, 25 Jul 2015 15:51:00 +0000	0,0340000000	0
Sat, 25 Jul 2015 12:01:06 +0000	0,0340000000	0
Fri, 24 Jul 2015 08:24:54 +0000	0,0340000000	+0,0001
Fri, 24 Jul 2015 03:58:24 +0000	0,0339000000	0
Mon, 20 Jul 2015 05:25:37 +0000	0,0339000000	+0,0005
Thu, 16 Jul 2015 14:13:10 +0000	0,0334000000	-0,0002
Thu, 16 Jul 2015 02:37:56 +0000	0,0336000000	-0,0009
Sun, 12 Jul 2015 08:01:30 +0000	0,0345000000	10
Fri, 10 Jul 2015 17:01:50 +0000	0,0346000000	+0,0008
Mon, 06 Jul 2015 17:36:32 +0000	0,0338000000	+10
Thu, 02 Jul 2015 19:01:13 +0000	0,0337000000	10
Thu, 02 Jul 2015 04:05:37 +0000	0,0338000000	-0,0003
Sat, 27 Jun 2015 00:20:31 +0000	0,0341000000	+0,0012
Sun, 21 Jun 2015 14:24:19 +0000	0,0329000000	0
Sun, 21 Jun 2015 09:09:49 +0000	0,0329000000	0
Sat, 20 Jun 2015 02:16:14 +0000	0,0329000000	-0,0006
Thu, 18 Jun 2015 16:23:15 +0000	0,0335000000	-0,0005
Wed, 17 Jun 2015 20:48:48 +0000	0,0340000000	-0,0013
Sat, 13 Jun 2015 18:55:08 +0000	0,0353000000	-0,0006
Tue, 09 Jun 2015 03:45:47 +0000	0,0359000000	+0,0001
Mon, 08 Jun 2015 11:34:18 +0000	0,0358000000	+10
Sat, 06 Jun 2015 22:27:04 +0000	0,0357000000	-0,0004
Sun, 31 May 2015 22:23:37 +0000	0,0361000000	+0,0001
Mon, 25 May 2015 08:29:19 +0000	0,0360000000	+0,0004
Fri, 22 May 2015 08:22:46 +0000	0,0356000000	-0,0004
Mon, 18 May 2015 12:21:36 +0000	0,0360000000	0
Mon, 11 May 2015 15:37:35 +0000	0,0360000000	-0,0005
Thu, 07 May 2015 09:28:43 +0000	0,0365000000	+10
Thu, 07 May 2015 03:37:12 +0000	0,0364000000	+0,0001
Wed, 06 May 2015 14:53:38 +0000	0,0363000000	+0,0007
Thu, 30 Apr 2015 08:15:23 +0000	0,0356000000	-0,0009
Mon, 27 Apr 2015 22:50:42 +0000	0,0365000000	+0,0009
Sat, 25 Apr 2015 18:51:42 +0000	0,0356000000	0
Sat, 25 Apr 2015 03:14:42 +0000	0,0356000000	-0,001
Tue, 21 Apr 2015 08:47:39 +0000	0,0366000000	+0,0003
Sun, 19 Apr 2015 08:45:13 +0000	0,0363000000	-0,002
Fri, 10 Apr 2015 18:39:16 +0000	0,0383000000	+0,0001
Wed, 08 Apr 2015 03:44:14 +0000	0,0382000000	+0,0023
Mon, 23 Mar 2015 10:50:52 +0000	0,0359000000	+0,0001
Sat, 21 Mar 2015 15:15:14 +0000	0,0358000000	-0,0012
Fri, 20 Mar 2015 03:00:07 +0000	0,0370000000	-0,0004
Mon, 16 Mar 2015 03:25:40 +0000	0,0374000000	+0,0004
Fri, 13 Mar 2015 10:10:19 +0000	0,0370000000	+0,0028
Sun, 22 Feb 2015 18:42:12 +0000	0,0342000000	+0,0001
Fri, 20 Feb 2015 01:45:34 +0000	0,0341000000	-0,0001
Mon, 16 Feb 2015 06:42:26 +0000	0,0342000000	10
Sun, 15 Feb 2015 19:13:00 +0000	0,0343000000	-0,0016
Thu, 05 Feb 2015 18:04:20 +0000	0,0359000000	-0,0003
Thu, 05 Feb 2015 01:14:43 +0000	0,0362000000	-0,0007
Sat, 31 Jan 2015 10:45:40 +0000	0,0369000000	-0,0009
Fri, 23 Jan 2015 00:56:17 +0000	0,0378000000	-0,0005
Tue, 20 Jan 2015 23:12:43 +0000	0,0383000000	-0,0028
Wed, 31 Dec 2014 16:57:32 +0000	0,0411000000	0
Fri, 26 Dec 2014 19:32:36 +0000	0,0411000000	+0,0002
Mon, 22 Dec 2014 20:08:31 +0000	0,0409000000	-0,0002
Fri, 19 Dec 2014 17:42:28 +0000	0,0411000000	+0,0002
Fri, 19 Dec 2014 03:47:50 +0000	0,0409000000	-0,0001
Thu, 18 Dec 2014 02:01:08 +0000	0,0410000000	-0,0002
Wed, 17 Dec 2014 14:40:34 +0000	0,0412000000	-0,0004
Fri, 12 Dec 2014 03:46:41 +0000	0,0416000000	-0,0006
Sun, 07 Dec 2014 12:16:54 +0000	0,0422000000	10
Mon, 24 Nov 2014 21:14:05 +0000	0,0423000000	0
Sat, 22 Nov 2014 14:12:06 +0000	0,0423000000	0
Sat, 22 Nov 2014 10:59:22 +0000	0,0423000000	-0,0002
Mon, 17 Nov 2014 16:55:35 +0000	0,0425000000	10
Sun, 16 Nov 2014 09:37:15 +0000	0,0426000000	+0,0003
Wed, 12 Nov 2014 11:53:20 +0000	0,0423000000	-0,0002
Mon, 10 Nov 2014 04:32:26 +0000	0,0425000000	10
Sat, 08 Nov 2014 04:58:49 +0000	0,0426000000	-0,0005
Thu, 06 Nov 2014 08:56:15 +0000	0,0431000000	+0,0003
Mon, 03 Nov 2014 00:22:35 +0000	0,0428000000	+10
Sat, 01 Nov 2014 04:53:20 +0000	0,0427000000	+0,0001
Tue, 21 Oct 2014 17:40:54 +0000	0,0426000000	+10
Tue, 21 Oct 2014 12:26:22 +0000	0,0425000000	+0,0002
Sun, 12 Oct 2014 10:42:55 +0000	0,0423000000	-0,0001
Fri, 10 Oct 2014 10:17:18 +0000	0,0424000000	-0,0001
Fri, 03 Oct 2014 18:03:18 +0000	0,0425000000	+0,0004
Wed, 01 Oct 2014 15:17:48 +0000	0,0421000000	-0,0005
Mon, 22 Sep 2014 02:08:09 +0000	0,0426000000	-0,0001
Sun, 21 Sep 2014 15:51:06 +0000	0,0427000000	0
Sat, 20 Sep 2014 21:26:53 +0000	0,0427000000	-0,0003
Tue, 16 Sep 2014 20:45:06 +0000	0,0430000000	-0,0002
Tue, 16 Sep 2014 03:37:29 +0000	0,0432000000	-0,0004
Mon, 08 Sep 2014 17:00:57 +0000	0,0436000000	-0,0001
Sun, 07 Sep 2014 22:51:48 +0000	0,0437000000	+0,0007
Sun, 31 Aug 2014 05:26:56 +0000	0,0430000000	-0,0005
Wed, 27 Aug 2014 23:33:16 +0000	0,0435000000	+10
Sun, 24 Aug 2014 08:39:07 +0000	0,0434000000	0
Sat, 23 Aug 2014 13:02:29 +0000	0,0434000000	-0,0003
Tue, 19 Aug 2014 16:57:45 +0000	0,0437000000	+0,0002
Wed, 13 Aug 2014 00:21:39 +0000	0,0435000000	0
Tue, 12 Aug 2014 17:22:45 +0000	0,0435000000	+0,0003
Fri, 08 Aug 2014 12:51:57 +0000	0,0432000000	+0,0004
Tue, 05 Aug 2014 14:33:18 +0000	0,0428000000	0
Mon, 04 Aug 2014 00:24:22 +0000	0,0428000000	+0,0003
Wed, 30 Jul 2014 17:32:28 +0000	0,0425000000	+0,0001
Sat, 26 Jul 2014 16:31:42 +0000	0,0424000000	+0,0003
Wed, 23 Jul 2014 03:33:09 +0000	0,0421000000	+0,0002
Sat, 19 Jul 2014 17:23:21 +0000	0,0419000000	0
Wed, 09 Jul 2014 13:20:20 +0000	0,0419000000	+0,0002
Fri, 04 Jul 2014 01:37:45 +0000	0,0417000000	10
Sat, 28 Jun 2014 09:07:48 +0000	0,0418000000	0
Fri, 27 Jun 2014 05:06:47 +0000	0,0418000000	-0,0003
Wed, 25 Jun 2014 04:02:38 +0000	0,0421000000	-0,0006
Sun, 15 Jun 2014 09:37:03 +0000	0,0427000000	-0,0004
Mon, 09 Jun 2014 04:47:28 +0000	0,0431000000	-0,0001
Sun, 08 Jun 2014 18:24:10 +0000	0,0432000000	0
Wed, 04 Jun 2014 09:26:20 +0000	0,0432000000	-0,001
Mon, 26 May 2014 02:27:10 +0000	0,0442000000	+0,0008
Sun, 18 May 2014 08:23:22 +0000	0,0434000000	0
Sat, 17 May 2014 13:21:37 +0000	0,0434000000	-0,0012
Wed, 14 May 2014 10:43:19 +0000	0,0446000000	-0,0002
Mon, 12 May 2014 00:20:58 +0000	0,0448000000	-0,0002
Mon, 28 Apr 2014 11:31:17 +0000	0,0450000000	+0,0008
Sun, 27 Apr 2014 08:02:15 +0000	0,0442000000	0
Sat, 26 Apr 2014 21:02:45 +0000	0,0442000000	-0,0012
Tue, 22 Apr 2014 13:09:15 +0000	0,0454000000	-0,0004
Sat, 29 Mar 2014 22:52:40 +0000	0,0458000000	0
Sat, 29 Mar 2014 04:21:35 +0000	0,0458000000	+0,0005
Mon, 24 Mar 2014 18:11:54 +0000	0,0453000000	+0,0004
Sun, 16 Mar 2014 10:45:21 +0000	0,0449000000	+0,0002
Tue, 11 Mar 2014 20:27:10 +0000	0,0447000000	-0,0005
Mon, 10 Mar 2014 08:49:51 +0000	0,0452000000	+0,0012
Thu, 06 Mar 2014 11:55:21 +0000	0,0440000000	-0,0001
Tue, 04 Mar 2014 09:44:54 +0000	0,0441000000	+0,0002
Sat, 01 Mar 2014 10:17:38 +0000	0,0439000000	0
Fri, 28 Feb 2014 23:06:46 +0000	0,0439000000	-0,0015
Mon, 10 Feb 2014 17:35:35 +0000	0,0454000000	0
Mon, 10 Feb 2014 13:53:46 +0000	0,0454000000	-0,0006
Tue, 04 Feb 2014 02:43:57 +0000	0,0460000000	+0,0004
Sun, 26 Jan 2014 04:49:35 +0000	0,0456000000	-0,0005
Sun, 19 Jan 2014 11:01:43 +0000	0,0461000000	-0,0008
Tue, 14 Jan 2014 02:03:13 +0000	0,0469000000	+0,0005
Thu, 02 Jan 2014 01:13:24 +0000	0,0464000000	-0,0001
Wed, 01 Jan 2014 14:03:57 +0000	0,0465000000	-0,0002
Thu, 26 Dec 2013 13:11:21 +0000	0,0467000000	-0,0001
Wed, 25 Dec 2013 01:21:56 +0000	0,0468000000	-0,0013
Thu, 12 Dec 2013 14:50:28 +0000	0,0481000000	-0,000673491
Mon, 04 Nov 2013 16:53:47 +0000	0,0487734910	-0,0004533649
Mon, 04 Nov 2013 08:01:57 +0000	0,0492268559	+0,0008192641
Sun, 03 Nov 2013 17:32:41 +0000	0,0484075918	+0,0007693164
Mon, 07 Oct 2013 19:39:04 +0000	0,0476382754	-0,0003576065
Sun, 06 Oct 2013 10:50:54 +0000	0,0479958819	-0,0006284303
Wed, 25 Sep 2013 16:33:02 +0000	0,0486243122	-0,0011224285
Tue, 24 Sep 2013 09:39:42 +0000	0,0497467407	+0,0009764839
Mon, 23 Sep 2013 13:24:34 +0000	0,0487702568	-0,0005997274
Thu, 12 Sep 2013 02:33:54 +0000	0,0493699842	-0,0010916231
Sat, 17 Aug 2013 11:51:42 +0000	0,0504616073	1,93649
Fri, 16 Aug 2013 13:49:03 +0000	0,0504809722	-0,0005899947
Tue, 13 Aug 2013 02:50:57 +0000	0,0510709669	-0,0002704887
Sun, 11 Aug 2013 17:40:14 +0000	0,0513414556	-0,0004597744
Mon, 05 Aug 2013 23:29:06 +0000	0,0518012300	-0,0007170037
Wed, 17 Jul 2013 16:37:21 +0000	0,0525182337	+4,1753
Tue, 16 Jul 2013 06:28:57 +0000	0,0524764807	+3,12711
Sun, 14 Jul 2013 18:45:46 +0000	0,0524452096	-0,0005585392
Tue, 09 Jul 2013 06:14:30 +0000	0,0530037488	-0,0001994497
Mon, 08 Jul 2013 08:14:35 +0000	0,0532031985	+0,0003328589
Fri, 05 Jul 2013 10:10:04 +0000	0,0528703396	+0,0014184802
Sat, 15 Jun 2013 19:32:04 +0000	0,0514518594	1,47903
Thu, 13 Jun 2013 12:03:16 +0000	0,0514666497	-0,0014191854
Sun, 26 May 2013 16:22:42 +0000	0,0528858351	3,7568
Thu, 23 May 2013 00:50:08 +0000	0,0529234031	0
Wed, 22 May 2013 16:49:20 +0000	0,0529234031	-0,0003167328
Tue, 14 May 2013 14:52:37 +0000	0,0532401359	+0,0002007933
Fri, 10 May 2013 03:27:15 +0000	0,0530393426	-0,0002440442
Fri, 19 Apr 2013 04:51:16 +0000	0,0532833868	+0,0006443621
Sat, 06 Apr 2013 10:42:08 +0000	0,0526390247	-0,0001644682
Tue, 02 Apr 2013 01:17:31 +0000	0,0528034929	-0,0001548733
Sun, 24 Mar 2013 15:44:45 +0000	0,0529583662	-0,0018666304
Mon, 11 Mar 2013 07:33:50 +0000	0,0548249966	+7,3423
Sun, 10 Mar 2013 13:14:48 +0000	0,0547515736	+0,0008395672
Wed, 27 Feb 2013 13:39:49 +0000	0,0539120064	+9,27032
Sun, 24 Feb 2013 03:35:38 +0000	0,0538193032	+0,0002893959
Wed, 20 Feb 2013 02:26:23 +0000	0,0535299073	+0,0003200626
Mon, 18 Feb 2013 06:11:43 +0000	0,0532098447	0
Sat, 16 Feb 2013 05:33:29 +0000	0,0532098447	0
Fri, 15 Feb 2013 20:58:24 +0000	0,0532098447	+0,0003150575
Wed, 13 Feb 2013 07:48:23 +0000	0,0528947872	-0,0003020814
Tue, 12 Feb 2013 23:45:07 +0000	0,0531968686	+0,0002209596
Tue, 12 Feb 2013 08:55:00 +0000	0,0529759090	+0,0001979899
Mon, 11 Feb 2013 17:42:16 +0000	0,0527779191	3,35866
Fri, 08 Feb 2013 02:25:27 +0000	0,0528115057	+0,0005411843
Sat, 02 Feb 2013 22:02:47 +0000	0,0522703214	-0,0001976698
Sat, 02 Feb 2013 00:47:28 +0000	0,0524679912	-0,0001198398
Wed, 30 Jan 2013 02:01:38 +0000	0,0525878310	+0,001994317
Mon, 14 Jan 2013 04:08:17 +0000	0,0505935140	-0,0002612869
Tue, 01 Jan 2013 19:10:01 +0000	0,0508548009	+0,0004913008
Wed, 28 Nov 2012 08:34:22 +0000	0,0503635001	+9,41902
Tue, 27 Nov 2012 12:17:00 +0000	0,0502693099	-0,0001603947
Mon, 26 Nov 2012 14:21:49 +0000	0,0504297046	-0,0009375199
Thu, 15 Nov 2012 23:52:19 +0000	0,0513672245	+0,0001934623
Wed, 14 Nov 2012 23:10:30 +0000	0,0511737622	8,10409
Tue, 13 Nov 2012 09:17:08 +0000	0,0512548031	+0,0008134169
Fri, 26 Oct 2012 09:31:26 +0000	0,0504413862	-0,0006297305
Thu, 25 Oct 2012 03:16:43 +0000	0,0510711167	+0,0009806582
Wed, 03 Oct 2012 06:34:23 +0000	0,0500904585	-0,0004796784
Thu, 06 Sep 2012 17:03:47 +0000	0,0505701369	-0,0006085073
Fri, 20 Jul 2012 16:13:08 +0000	0,0511786442	-0,0011965175
Thu, 12 Jul 2012 23:22:26 +0000	0,0523751617	+4,06219
Thu, 12 Jul 2012 18:32:50 +0000	0,0523345398	6,3743
Fri, 29 Jun 2012 15:40:56 +0000	0,0523982828	-0,0006333539
Sun, 17 Jun 2012 15:30:12 +0000	0,0530316367	-0,0003826987
Fri, 15 Jun 2012 16:36:19 +0000	0,0534143354	-0,000377143
Fri, 08 Jun 2012 05:33:12 +0000	0,0537914784	+0,0002128097
Thu, 07 Jun 2012 11:51:21 +0000	0,0535786687	8,2597
Wed, 06 Jun 2012 15:36:00 +0000	0,0535869284	-0,0004802843
Tue, 05 Jun 2012 04:04:58 +0000	0,0540672127	3,4533
Mon, 04 Jun 2012 09:29:34 +0000	0,0541017457	+7,39047
Sun, 03 Jun 2012 04:28:47 +0000	0,0540278410	0
Sat, 02 Jun 2012 02:17:45 +0000	0,0540278410	+0,0001847369
Fri, 01 Jun 2012 09:52:07 +0000	0,0538431041	+0,0004154856
Thu, 31 May 2012 00:37:01 +0000	0,0534276185	+0,0001889031
Fri, 18 May 2012 01:44:51 +0000	0,0532387154	+0,0008920868
Fri, 11 May 2012 23:36:46 +0000	0,0523466286	-0,0002298609
Sun, 06 May 2012 08:13:56 +0000	0,0525764895	+4,30493
Wed, 02 May 2012 07:37:36 +0000	0,0525334402	+6,54261
Thu, 26 Apr 2012 01:55:50 +0000	0,0524680141	-0,000341759
Tue, 03 Apr 2012 05:13:35 +0000	0,0528097731	-0,000286993
Mon, 26 Mar 2012 18:50:38 +0000	0,0530967661	-0,0001712407
Mon, 19 Mar 2012 19:44:27 +0000	0,0532680068	-0,0007127182
Sat, 10 Mar 2012 22:01:13 +0000	0,0539807250	+0,0003532555
Sun, 19 Feb 2012 19:46:42 +0000	0,0536274695	+0,0001720152
Fri, 17 Feb 2012 06:41:22 +0000	0,0534554543	-0,0003056639
Sat, 11 Feb 2012 06:31:03 +0000	0,0537611182	+0,0013619234
Wed, 08 Feb 2012 07:58:37 +0000	0,0523991948	-0,000630859
Sat, 04 Feb 2012 11:33:54 +0000	0,0530300538	-0,0009233902
Sat, 28 Jan 2012 04:41:34 +0000	0,0539534440	-0,0006203297
Sat, 21 Jan 2012 01:30:05 +0000	0,0545737737	+0,0001503491
Fri, 20 Jan 2012 06:35:36 +0000	0,0544234246	-0,0004386489
Mon, 16 Jan 2012 02:59:55 +0000	0,0548620735	7,14587
Tue, 10 Jan 2012 01:12:09 +0000	0,0549335322	+0,0006856876
Fri, 16 Dec 2011 22:41:37 +0000	0,0542478446	-0,0004084875
Tue, 13 Dec 2011 10:18:25 +0000	0,0546563321	+0,0002044391
Sat, 10 Dec 2011 09:01:44 +0000	0,0544518930	+0,0004008421
Mon, 21 Nov 2011 06:54:19 +0000	0,0540510509	1,5442
Thu, 17 Nov 2011 05:58:05 +0000	0,0540664929	+0,0004874278
Fri, 28 Oct 2011 10:23:02 +0000	0,0535790651	-0,0002306672
Thu, 27 Oct 2011 10:27:14 +0000	0,0538097323	-0,0005920233
Thu, 20 Oct 2011 19:48:06 +0000	0,0544017556	-0,0006352622
Sat, 24 Sep 2011 11:33:38 +0000	0,0550370178	+0,0002141024
Tue, 06 Sep 2011 07:09:26 +0000	0,0548229154	+0,0006294658
Sat, 27 Aug 2011 03:43:32 +0000	0,0541934496	+0,0007019344
Tue, 23 Aug 2011 03:04:18 +0000	0,0534915152	+0,0001005432
Sat, 20 Aug 2011 23:20:38 +0000	0,0533909720	-0,0004444346
Mon, 15 Aug 2011 13:32:41 +0000	0,0538354066	-0,0004253661
Fri, 12 Aug 2011 02:42:02 +0000	0,0542607727	+0,0007382402
Tue, 09 Aug 2011 08:41:05 +0000	0,0535225325	2,4891
Fri, 01 Jul 2011 12:27:35 +0000	0,0535474235	+0,0011623572
Mon, 23 May 2011 04:13:02 +0000	0,0523850663	-0,0008526285
Sun, 15 May 2011 05:40:56 +0000	0,0532376948	-0,000231693
Sun, 08 May 2011 17:13:47 +0000	0,0534693878	0

Обратите внимание, что информация об обменного курса MDL в GBP обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 14:47:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Британский фунт

Примечание: График курса обмена валют Молдавский лей/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Британский фунт в течение 2523 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).