Обменный курс на сегодня для MDL/HKD является MDL за HKD, это означает, что с 100 Молдавский лей можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или HKD.

MDL в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:03:48 +0000	0,4500000000	-0,0027
Wed, 25 Oct 2017 03:59:46 +0000	0,4527000000	10
Tue, 24 Oct 2017 15:28:39 +0000	0,4528000000	+0,0008
Mon, 23 Oct 2017 07:06:34 +0000	0,4520000000	+0,0007
Sat, 21 Oct 2017 03:24:21 +0000	0,4513000000	+0,0004
Mon, 16 Oct 2017 11:54:22 +0000	0,4509000000	+0,0043
Tue, 10 Oct 2017 18:10:30 +0000	0,4466000000	-0,0026
Mon, 09 Oct 2017 19:28:54 +0000	0,4492000000	+0,003
Sat, 07 Oct 2017 21:39:12 +0000	0,4462000000	-0,0003
Thu, 05 Oct 2017 08:15:17 +0000	0,4465000000	+0,0004
Tue, 03 Oct 2017 19:34:26 +0000	0,4461000000	+0,001
Fri, 22 Sep 2017 17:48:52 +0000	0,4451000000	+0,0003
Wed, 20 Sep 2017 21:06:44 +0000	0,4448000000	-0,0001
Tue, 19 Sep 2017 01:30:43 +0000	0,4449000000	-0,0006
Mon, 18 Sep 2017 19:41:59 +0000	0,4455000000	+0,0021
Tue, 12 Sep 2017 21:34:35 +0000	0,4434000000	-0,0007
Mon, 11 Sep 2017 09:01:14 +0000	0,4441000000	+0,0024
Fri, 08 Sep 2017 02:45:11 +0000	0,4417000000	-0,0016
Thu, 07 Sep 2017 20:26:29 +0000	0,4433000000	+0,0003
Thu, 07 Sep 2017 06:46:45 +0000	0,4430000000	+0,0006
Sun, 03 Sep 2017 19:58:58 +0000	0,4424000000	+0,0009
Wed, 30 Aug 2017 09:01:24 +0000	0,4415000000	+0,0025
Tue, 22 Aug 2017 23:37:45 +0000	0,4390000000	-0,0014
Mon, 21 Aug 2017 16:51:26 +0000	0,4404000000	+0,0003
Mon, 21 Aug 2017 04:06:30 +0000	0,4401000000	0
Sun, 20 Aug 2017 08:15:12 +0000	0,4401000000	0
Sat, 19 Aug 2017 00:37:56 +0000	0,4401000000	-0,0005
Thu, 17 Aug 2017 07:29:57 +0000	0,4406000000	+0,0005
Tue, 15 Aug 2017 09:08:00 +0000	0,4401000000	+0,0006
Fri, 11 Aug 2017 06:28:30 +0000	0,4395000000	+0,0002
Wed, 09 Aug 2017 06:06:37 +0000	0,4393000000	+0,001
Sat, 05 Aug 2017 14:06:48 +0000	0,4383000000	+0,0055
Wed, 26 Jul 2017 00:16:51 +0000	0,4328000000	0
Tue, 25 Jul 2017 20:18:11 +0000	0,4328000000	+0,0002
Mon, 24 Jul 2017 03:37:46 +0000	0,4326000000	-0,0002
Sun, 23 Jul 2017 02:21:06 +0000	0,4328000000	0
Sat, 22 Jul 2017 04:47:46 +0000	0,4328000000	0
Sat, 22 Jul 2017 00:31:10 +0000	0,4328000000	+0,0009
Thu, 06 Jul 2017 11:34:16 +0000	0,4319000000	-0,001
Tue, 04 Jul 2017 10:21:24 +0000	0,4329000000	-0,0002
Mon, 03 Jul 2017 06:41:35 +0000	0,4331000000	-0,0014
Sun, 02 Jul 2017 08:40:05 +0000	0,4345000000	+0,0014
Thu, 29 Jun 2017 23:48:20 +0000	0,4331000000	+0,0005
Wed, 28 Jun 2017 19:57:58 +0000	0,4326000000	+0,0053
Fri, 23 Jun 2017 19:34:52 +0000	0,4273000000	-0,0023
Mon, 19 Jun 2017 13:37:12 +0000	0,4296000000	-0,0011
Wed, 14 Jun 2017 22:28:01 +0000	0,4307000000	-0,0003
Sat, 10 Jun 2017 14:44:43 +0000	0,4310000000	10
Thu, 08 Jun 2017 23:52:39 +0000	0,4311000000	+0,0014
Sun, 04 Jun 2017 16:48:52 +0000	0,4297000000	0
Sat, 03 Jun 2017 07:54:19 +0000	0,4297000000	0
Sat, 03 Jun 2017 04:35:44 +0000	0,4297000000	-0,0002
Mon, 29 May 2017 22:01:08 +0000	0,4299000000	+10
Sat, 27 May 2017 12:37:39 +0000	0,4298000000	+0,0018
Tue, 23 May 2017 09:50:23 +0000	0,4280000000	+0,0012
Sun, 21 May 2017 23:17:01 +0000	0,4268000000	0
Fri, 19 May 2017 21:29:50 +0000	0,4268000000	+0,0059
Fri, 12 May 2017 11:45:05 +0000	0,4209000000	+0,0006
Thu, 11 May 2017 18:20:25 +0000	0,4203000000	+0,0053
Mon, 08 May 2017 00:33:51 +0000	0,4150000000	+10
Sun, 07 May 2017 05:42:35 +0000	0,4149000000	+0,0069
Sun, 30 Apr 2017 20:43:39 +0000	0,4080000000	+0,0005
Fri, 28 Apr 2017 17:19:16 +0000	0,4075000000	+0,0009
Thu, 27 Apr 2017 01:49:29 +0000	0,4066000000	+0,0016
Wed, 26 Apr 2017 00:14:29 +0000	0,4050000000	+0,0003
Tue, 25 Apr 2017 14:03:13 +0000	0,4047000000	+0,0006
Sat, 22 Apr 2017 11:55:50 +0000	0,4041000000	-0,0011
Thu, 20 Apr 2017 15:59:38 +0000	0,4052000000	+0,0002
Wed, 19 Apr 2017 10:02:32 +0000	0,4050000000	-0,0012
Mon, 17 Apr 2017 16:53:35 +0000	0,4062000000	+0,0005
Sun, 16 Apr 2017 03:13:06 +0000	0,4057000000	0
Sat, 15 Apr 2017 09:09:39 +0000	0,4057000000	+0,0005
Thu, 13 Apr 2017 07:47:11 +0000	0,4052000000	+0,0024
Sun, 09 Apr 2017 01:53:31 +0000	0,4028000000	+0,002
Wed, 05 Apr 2017 08:58:46 +0000	0,4008000000	10
Tue, 04 Apr 2017 13:58:50 +0000	0,4009000000	-0,0002
Fri, 31 Mar 2017 19:55:36 +0000	0,4011000000	+0,0003
Fri, 31 Mar 2017 11:35:59 +0000	0,4008000000	+0,0011
Sun, 26 Mar 2017 13:51:34 +0000	0,3997000000	-0,0012
Thu, 23 Mar 2017 14:32:52 +0000	0,4009000000	+0,001
Wed, 22 Mar 2017 12:11:50 +0000	0,3999000000	+0,0013
Tue, 21 Mar 2017 19:42:50 +0000	0,3986000000	+0,002
Fri, 17 Mar 2017 21:59:19 +0000	0,3966000000	+0,0004
Fri, 17 Mar 2017 10:55:00 +0000	0,3962000000	+0,0005
Thu, 16 Mar 2017 03:36:19 +0000	0,3957000000	+0,0008
Tue, 14 Mar 2017 00:57:35 +0000	0,3949000000	+0,0017
Tue, 07 Mar 2017 16:55:02 +0000	0,3932000000	+0,0008
Sun, 05 Mar 2017 15:10:09 +0000	0,3924000000	0
Sun, 05 Mar 2017 03:05:13 +0000	0,3924000000	0
Sat, 04 Mar 2017 19:56:43 +0000	0,3924000000	+0,001
Thu, 02 Mar 2017 00:23:05 +0000	0,3914000000	10
Tue, 28 Feb 2017 13:15:57 +0000	0,3915000000	+0,0013
Sun, 26 Feb 2017 17:23:52 +0000	0,3902000000	+0,0012
Thu, 23 Feb 2017 17:44:03 +0000	0,3890000000	-0,0015
Tue, 21 Feb 2017 12:03:41 +0000	0,3905000000	+0,0013
Tue, 14 Feb 2017 09:18:40 +0000	0,3892000000	-0,0004
Fri, 10 Feb 2017 06:56:02 +0000	0,3896000000	-0,0025
Mon, 06 Feb 2017 09:58:08 +0000	0,3921000000	+0,0007
Fri, 03 Feb 2017 23:39:15 +0000	0,3914000000	10
Fri, 03 Feb 2017 19:52:43 +0000	0,3915000000	+0,0008
Wed, 01 Feb 2017 01:00:33 +0000	0,3907000000	0
Tue, 31 Jan 2017 18:33:36 +0000	0,3907000000	+0,0009
Sun, 29 Jan 2017 21:09:20 +0000	0,3898000000	+0,0002
Sun, 29 Jan 2017 02:40:15 +0000	0,3896000000	0
Sat, 28 Jan 2017 20:11:17 +0000	0,3896000000	+0,0021
Tue, 24 Jan 2017 11:56:57 +0000	0,3875000000	-0,0007
Fri, 20 Jan 2017 02:32:43 +0000	0,3882000000	+0,0009
Thu, 19 Jan 2017 08:23:41 +0000	0,3873000000	+10
Wed, 18 Jan 2017 20:35:53 +0000	0,3872000000	-0,0009
Tue, 17 Jan 2017 21:32:24 +0000	0,3881000000	+0,0017
Sun, 15 Jan 2017 19:52:05 +0000	0,3864000000	+0,0001
Tue, 10 Jan 2017 09:50:38 +0000	0,3863000000	-0,0006
Fri, 06 Jan 2017 15:50:04 +0000	0,3869000000	+0,0002
Wed, 04 Jan 2017 20:27:56 +0000	0,3867000000	-0,0016
Tue, 03 Jan 2017 18:03:50 +0000	0,3883000000	-0,0023
Sun, 01 Jan 2017 19:41:45 +0000	0,3906000000	+10
Sun, 01 Jan 2017 13:48:31 +0000	0,3905000000	-0,0008
Thu, 29 Dec 2016 16:29:19 +0000	0,3913000000	-0,0002
Thu, 29 Dec 2016 06:27:19 +0000	0,3915000000	0
Thu, 29 Dec 2016 03:25:37 +0000	0,3915000000	+0,0018
Mon, 26 Dec 2016 12:47:28 +0000	0,3897000000	+0,0023
Sun, 25 Dec 2016 03:25:33 +0000	0,3874000000	0
Sat, 24 Dec 2016 22:39:49 +0000	0,3874000000	0
Sat, 24 Dec 2016 15:12:41 +0000	0,3874000000	+0,0017
Fri, 23 Dec 2016 03:24:01 +0000	0,3857000000	+0,0002
Thu, 22 Dec 2016 02:50:17 +0000	0,3855000000	-0,0017
Tue, 20 Dec 2016 03:25:25 +0000	0,3872000000	-0,0004
Sun, 18 Dec 2016 21:11:25 +0000	0,3876000000	0
Fri, 16 Dec 2016 17:49:04 +0000	0,3876000000	+10
Thu, 15 Dec 2016 19:22:28 +0000	0,3875000000	+0,0004
Mon, 12 Dec 2016 15:30:18 +0000	0,3871000000	-0,0003
Sun, 11 Dec 2016 01:32:48 +0000	0,3874000000	+0,001
Wed, 07 Dec 2016 11:19:39 +0000	0,3864000000	+0,0006
Mon, 05 Dec 2016 23:12:12 +0000	0,3858000000	+0,001
Sat, 03 Dec 2016 21:55:07 +0000	0,3848000000	0
Sat, 03 Dec 2016 02:09:04 +0000	0,3848000000	+0,0009
Thu, 01 Dec 2016 11:57:36 +0000	0,3839000000	-0,0016
Sun, 27 Nov 2016 09:49:57 +0000	0,3855000000	-0,0008
Sun, 20 Nov 2016 13:03:34 +0000	0,3863000000	0
Fri, 18 Nov 2016 16:12:18 +0000	0,3863000000	+0,001
Fri, 18 Nov 2016 11:01:17 +0000	0,3853000000	-0,0039
Mon, 14 Nov 2016 16:52:01 +0000	0,3892000000	-0,0018
Sat, 12 Nov 2016 14:24:26 +0000	0,3910000000	-0,0023
Tue, 08 Nov 2016 08:31:06 +0000	0,3933000000	+0,0009
Sat, 05 Nov 2016 10:44:22 +0000	0,3924000000	+0,0046
Mon, 31 Oct 2016 17:51:11 +0000	0,3878000000	-0,0008
Fri, 28 Oct 2016 05:34:52 +0000	0,3886000000	-0,0003
Tue, 25 Oct 2016 19:33:48 +0000	0,3889000000	-0,0003
Tue, 25 Oct 2016 07:53:42 +0000	0,3892000000	10
Sun, 23 Oct 2016 13:26:36 +0000	0,3893000000	-0,001
Fri, 21 Oct 2016 01:18:33 +0000	0,3903000000	-0,0008
Tue, 18 Oct 2016 21:19:44 +0000	0,3911000000	-0,0008
Mon, 17 Oct 2016 16:10:33 +0000	0,3919000000	-0,0019
Sat, 15 Oct 2016 23:03:37 +0000	0,3938000000	0
Sat, 15 Oct 2016 07:23:05 +0000	0,3938000000	+0,0004
Thu, 13 Oct 2016 09:34:50 +0000	0,3934000000	0
Thu, 13 Oct 2016 03:46:51 +0000	0,3934000000	-0,0003
Tue, 11 Oct 2016 05:16:48 +0000	0,3937000000	10
Sun, 09 Oct 2016 06:30:48 +0000	0,3938000000	0
Sat, 08 Oct 2016 17:44:46 +0000	0,3938000000	0
Fri, 07 Oct 2016 04:00:02 +0000	0,3938000000	+0,0002
Thu, 06 Oct 2016 05:03:43 +0000	0,3936000000	-0,001
Sat, 01 Oct 2016 03:58:23 +0000	0,3946000000	+0,001
Fri, 30 Sep 2016 07:47:08 +0000	0,3936000000	-0,0002
Tue, 27 Sep 2016 11:59:36 +0000	0,3938000000	-0,0003
Sun, 25 Sep 2016 09:36:02 +0000	0,3941000000	0
Sat, 24 Sep 2016 04:24:37 +0000	0,3941000000	+0,0003
Wed, 21 Sep 2016 21:58:21 +0000	0,3938000000	0
Mon, 19 Sep 2016 02:15:54 +0000	0,3938000000	10
Sun, 18 Sep 2016 14:02:57 +0000	0,3939000000	0
Sat, 17 Sep 2016 19:35:09 +0000	0,3939000000	0
Sat, 17 Sep 2016 09:06:41 +0000	0,3939000000	-0,0005
Wed, 14 Sep 2016 05:13:52 +0000	0,3944000000	0
Tue, 13 Sep 2016 17:34:06 +0000	0,3944000000	+10
Sun, 11 Sep 2016 03:01:30 +0000	0,3943000000	10
Fri, 09 Sep 2016 04:48:29 +0000	0,3944000000	+10
Wed, 07 Sep 2016 06:22:03 +0000	0,3943000000	-0,0004
Mon, 29 Aug 2016 08:12:12 +0000	0,3947000000	0
Fri, 26 Aug 2016 08:20:33 +0000	0,3947000000	-0,0002
Mon, 22 Aug 2016 14:52:08 +0000	0,3949000000	+0,0005
Thu, 18 Aug 2016 16:22:11 +0000	0,3944000000	-0,0002
Wed, 17 Aug 2016 06:15:07 +0000	0,3946000000	10
Sun, 14 Aug 2016 16:02:14 +0000	0,3947000000	0
Fri, 12 Aug 2016 15:13:56 +0000	0,3947000000	+0,0007
Sat, 06 Aug 2016 16:35:02 +0000	0,3940000000	-0,0003
Wed, 03 Aug 2016 23:19:50 +0000	0,3943000000	+0,0002
Fri, 22 Jul 2016 07:03:27 +0000	0,3941000000	0
Thu, 21 Jul 2016 21:33:02 +0000	0,3941000000	+0,0013
Mon, 18 Jul 2016 23:39:12 +0000	0,3928000000	-0,0048
Sun, 17 Jul 2016 15:32:23 +0000	0,3976000000	0
Sat, 16 Jul 2016 00:52:38 +0000	0,3976000000	+0,0048
Mon, 11 Jul 2016 19:39:59 +0000	0,3928000000	-0,0004
Mon, 11 Jul 2016 06:00:25 +0000	0,3932000000	0
Sun, 10 Jul 2016 17:25:06 +0000	0,3932000000	0
Fri, 08 Jul 2016 16:13:50 +0000	0,3932000000	+0,0004
Sat, 02 Jul 2016 22:30:39 +0000	0,3928000000	+0,0012
Fri, 01 Jul 2016 06:55:19 +0000	0,3916000000	+10
Wed, 29 Jun 2016 19:19:23 +0000	0,3915000000	-0,0005
Mon, 27 Jun 2016 21:04:02 +0000	0,3920000000	-0,0047
Sun, 26 Jun 2016 19:21:47 +0000	0,3967000000	+0,0029
Wed, 22 Jun 2016 23:20:38 +0000	0,3938000000	0
Wed, 22 Jun 2016 19:42:42 +0000	0,3938000000	+0,0004
Mon, 20 Jun 2016 11:20:59 +0000	0,3934000000	+0,0002
Sat, 18 Jun 2016 19:25:45 +0000	0,3932000000	+0,0016
Wed, 15 Jun 2016 12:21:56 +0000	0,3916000000	+10
Tue, 14 Jun 2016 10:30:39 +0000	0,3915000000	-0,001
Sat, 11 Jun 2016 07:07:47 +0000	0,3925000000	0
Sat, 11 Jun 2016 01:46:48 +0000	0,3925000000	+10
Thu, 09 Jun 2016 23:57:02 +0000	0,3924000000	+0,0003
Thu, 09 Jun 2016 15:13:15 +0000	0,3921000000	+0,0007
Fri, 03 Jun 2016 20:29:06 +0000	0,3914000000	-0,0002
Wed, 01 Jun 2016 22:45:50 +0000	0,3916000000	+0,0036
Sat, 28 May 2016 14:46:31 +0000	0,3880000000	0
Fri, 27 May 2016 03:19:01 +0000	0,3880000000	-0,0004
Tue, 24 May 2016 18:10:44 +0000	0,3884000000	-0,0021
Fri, 20 May 2016 22:30:58 +0000	0,3905000000	-0,0014
Fri, 20 May 2016 05:04:13 +0000	0,3919000000	+0,0003
Thu, 19 May 2016 12:54:11 +0000	0,3916000000	-0,0024
Tue, 17 May 2016 03:07:16 +0000	0,3940000000	-0,0013
Sun, 15 May 2016 02:21:06 +0000	0,3953000000	+0,0004
Fri, 13 May 2016 00:10:56 +0000	0,3949000000	+0,0009
Wed, 04 May 2016 16:11:38 +0000	0,3940000000	+0,0002
Sat, 30 Apr 2016 14:23:38 +0000	0,3938000000	+0,0008
Thu, 28 Apr 2016 04:47:03 +0000	0,3930000000	-0,0007
Tue, 26 Apr 2016 17:29:54 +0000	0,3937000000	-0,0003
Sat, 23 Apr 2016 22:18:24 +0000	0,3940000000	0
Sat, 23 Apr 2016 13:50:30 +0000	0,3940000000	+0,0009
Wed, 20 Apr 2016 20:13:02 +0000	0,3931000000	10
Wed, 20 Apr 2016 15:01:00 +0000	0,3932000000	-0,0011
Tue, 19 Apr 2016 11:00:26 +0000	0,3943000000	-0,0004
Sun, 17 Apr 2016 10:00:34 +0000	0,3947000000	+0,0011
Fri, 15 Apr 2016 07:21:45 +0000	0,3936000000	-0,0015
Tue, 12 Apr 2016 17:23:35 +0000	0,3951000000	10
Tue, 12 Apr 2016 13:51:51 +0000	0,3952000000	-0,001
Mon, 11 Apr 2016 01:18:28 +0000	0,3962000000	+10
Thu, 07 Apr 2016 23:40:20 +0000	0,3961000000	+0,001
Wed, 06 Apr 2016 10:26:09 +0000	0,3951000000	-0,0013
Tue, 05 Apr 2016 21:40:58 +0000	0,3964000000	-0,0017
Mon, 04 Apr 2016 18:27:55 +0000	0,3981000000	+0,0024
Sun, 03 Apr 2016 20:21:44 +0000	0,3957000000	+10
Sat, 02 Apr 2016 09:23:43 +0000	0,3956000000	-0,0005
Thu, 31 Mar 2016 01:40:29 +0000	0,3961000000	+0,001
Wed, 30 Mar 2016 13:33:26 +0000	0,3951000000	-0,0005
Mon, 28 Mar 2016 22:05:29 +0000	0,3956000000	-0,0004
Thu, 24 Mar 2016 02:02:45 +0000	0,3960000000	+0,0023
Mon, 21 Mar 2016 11:19:46 +0000	0,3937000000	+0,0016
Thu, 17 Mar 2016 11:48:54 +0000	0,3921000000	+0,0029
Sun, 13 Mar 2016 10:28:25 +0000	0,3892000000	+10
Wed, 09 Mar 2016 02:52:40 +0000	0,3891000000	+0,0002
Tue, 08 Mar 2016 16:08:45 +0000	0,3889000000	-0,0014
Sun, 06 Mar 2016 22:14:47 +0000	0,3903000000	+0,0006
Wed, 02 Mar 2016 11:01:22 +0000	0,3897000000	+0,0005
Wed, 02 Mar 2016 00:15:26 +0000	0,3892000000	+0,0019
Tue, 01 Mar 2016 06:01:02 +0000	0,3873000000	-0,0014
Sun, 28 Feb 2016 04:50:55 +0000	0,3887000000	0
Sat, 27 Feb 2016 08:20:54 +0000	0,3887000000	-0,0002
Thu, 25 Feb 2016 07:09:21 +0000	0,3889000000	+0,0019
Sun, 21 Feb 2016 13:27:51 +0000	0,3870000000	0
Sat, 20 Feb 2016 19:57:30 +0000	0,3870000000	-0,0038
Mon, 15 Feb 2016 22:10:10 +0000	0,3908000000	-0,0001
Mon, 15 Feb 2016 17:35:04 +0000	0,3909000000	+0,0001
Mon, 15 Feb 2016 14:26:23 +0000	0,3908000000	0
Wed, 10 Feb 2016 05:19:48 +0000	0,3908000000	+0,0062
Wed, 03 Feb 2016 06:57:48 +0000	0,3846000000	+0,0054
Thu, 28 Jan 2016 05:38:12 +0000	0,3792000000	0
Thu, 28 Jan 2016 02:03:23 +0000	0,3792000000	+10
Sun, 24 Jan 2016 17:47:27 +0000	0,3791000000	-0,002
Tue, 19 Jan 2016 07:54:57 +0000	0,3811000000	+0,0017
Sun, 17 Jan 2016 20:19:19 +0000	0,3794000000	+0,0023
Fri, 15 Jan 2016 10:37:40 +0000	0,3771000000	-0,0057
Sun, 10 Jan 2016 19:14:44 +0000	0,3828000000	+0,0007
Fri, 08 Jan 2016 00:25:53 +0000	0,3821000000	-0,0101
Mon, 04 Jan 2016 23:45:38 +0000	0,3922000000	-0,0012
Sat, 02 Jan 2016 17:08:46 +0000	0,3934000000	0
Fri, 01 Jan 2016 23:18:38 +0000	0,3934000000	-0,0007
Wed, 30 Dec 2015 10:42:12 +0000	0,3941000000	+0,001
Sun, 27 Dec 2015 23:14:15 +0000	0,3931000000	0
Sat, 26 Dec 2015 11:46:20 +0000	0,3931000000	+10
Thu, 24 Dec 2015 08:40:27 +0000	0,3930000000	-0,0022
Sat, 19 Dec 2015 02:04:55 +0000	0,3952000000	-0,002
Thu, 17 Dec 2015 20:50:20 +0000	0,3972000000	+0,0032
Wed, 16 Dec 2015 21:15:11 +0000	0,3940000000	+0,0024
Mon, 14 Dec 2015 09:25:53 +0000	0,3916000000	+0,0011
Sat, 12 Dec 2015 12:40:00 +0000	0,3905000000	+0,0025
Mon, 07 Dec 2015 17:55:57 +0000	0,3880000000	+0,0027
Thu, 26 Nov 2015 03:52:01 +0000	0,3853000000	+0,0007
Wed, 25 Nov 2015 05:53:46 +0000	0,3846000000	-0,0006
Mon, 23 Nov 2015 18:12:06 +0000	0,3852000000	0
Mon, 23 Nov 2015 10:12:54 +0000	0,3852000000	-0,0029
Sat, 21 Nov 2015 05:42:05 +0000	0,3881000000	+0,0009
Thu, 19 Nov 2015 20:06:19 +0000	0,3872000000	-0,0037
Tue, 17 Nov 2015 05:21:56 +0000	0,3909000000	-0,0005
Sun, 15 Nov 2015 15:33:11 +0000	0,3914000000	0
Sun, 15 Nov 2015 11:18:11 +0000	0,3914000000	+0,0029
Tue, 10 Nov 2015 17:51:16 +0000	0,3885000000	+0,0012
Thu, 22 Oct 2015 19:19:44 +0000	0,3873000000	-0,0041
Fri, 09 Oct 2015 10:18:02 +0000	0,3914000000	+0,0023
Wed, 07 Oct 2015 22:31:04 +0000	0,3891000000	+0,0029
Mon, 05 Oct 2015 14:16:50 +0000	0,3862000000	+0,0006
Tue, 29 Sep 2015 10:17:45 +0000	0,3856000000	+0,0005
Mon, 28 Sep 2015 16:43:09 +0000	0,3851000000	+0,0011
Sun, 27 Sep 2015 14:21:28 +0000	0,3840000000	+0,0003
Fri, 25 Sep 2015 06:00:47 +0000	0,3837000000	-0,004
Mon, 21 Sep 2015 17:48:50 +0000	0,3877000000	-0,0002
Fri, 18 Sep 2015 07:12:43 +0000	0,3879000000	-0,0138
Wed, 09 Sep 2015 07:51:51 +0000	0,4017000000	-0,0014
Tue, 01 Sep 2015 18:48:08 +0000	0,4031000000	-0,0065
Sat, 15 Aug 2015 22:49:43 +0000	0,4096000000	+0,0001
Tue, 11 Aug 2015 10:35:22 +0000	0,4095000000	-0,0038
Sat, 01 Aug 2015 18:49:03 +0000	0,4133000000	+0,0032
Tue, 28 Jul 2015 02:20:30 +0000	0,4101000000	+0,0027
Thu, 23 Jul 2015 21:27:30 +0000	0,4074000000	-0,0024
Wed, 15 Jul 2015 05:20:29 +0000	0,4098000000	-0,0053
Mon, 13 Jul 2015 01:17:28 +0000	0,4151000000	0
Fri, 10 Jul 2015 17:01:58 +0000	0,4151000000	+0,0048
Fri, 10 Jul 2015 10:24:50 +0000	0,4103000000	+0,0041
Thu, 09 Jul 2015 12:35:21 +0000	0,4062000000	+10
Wed, 08 Jul 2015 07:36:42 +0000	0,4061000000	-0,0016
Tue, 07 Jul 2015 20:50:45 +0000	0,4077000000	+0,0007
Thu, 02 Jul 2015 09:53:15 +0000	0,4070000000	+0,0018
Mon, 22 Jun 2015 07:57:49 +0000	0,4052000000	0
Sun, 21 Jun 2015 09:09:45 +0000	0,4052000000	0
Sun, 21 Jun 2015 04:48:47 +0000	0,4052000000	-0,0072
Thu, 18 Jun 2015 18:54:54 +0000	0,4124000000	-0,0133
Sat, 13 Jun 2015 18:55:05 +0000	0,4257000000	-0,0032
Thu, 11 Jun 2015 23:41:32 +0000	0,4289000000	-0,0013
Thu, 11 Jun 2015 13:35:00 +0000	0,4302000000	+0,0025
Tue, 09 Jun 2015 09:01:02 +0000	0,4277000000	+0,0047
Fri, 05 Jun 2015 08:12:22 +0000	0,4230000000	0
Fri, 05 Jun 2015 02:10:27 +0000	0,4230000000	-0,0009
Wed, 03 Jun 2015 12:35:12 +0000	0,4239000000	-0,0034
Sun, 31 May 2015 18:05:05 +0000	0,4273000000	-0,0016
Tue, 26 May 2015 18:20:06 +0000	0,4289000000	-0,0036
Sat, 23 May 2015 02:34:26 +0000	0,4325000000	0
Fri, 22 May 2015 05:50:33 +0000	0,4325000000	-0,0043
Mon, 18 May 2015 12:14:11 +0000	0,4368000000	-0,0005
Sat, 16 May 2015 20:47:23 +0000	0,4373000000	-0,0029
Thu, 14 May 2015 06:05:00 +0000	0,4402000000	+0,0057
Tue, 12 May 2015 07:26:40 +0000	0,4345000000	10
Mon, 11 May 2015 15:36:36 +0000	0,4346000000	+0,0044
Thu, 07 May 2015 09:28:31 +0000	0,4302000000	0
Thu, 07 May 2015 02:31:58 +0000	0,4302000000	+0,0107
Sat, 25 Apr 2015 09:49:17 +0000	0,4195000000	-0,0017
Tue, 21 Apr 2015 08:47:41 +0000	0,4212000000	+0,0005
Sun, 19 Apr 2015 20:30:16 +0000	0,4207000000	-0,0173
Fri, 10 Apr 2015 05:33:22 +0000	0,4380000000	-0,0012
Wed, 08 Apr 2015 03:48:14 +0000	0,4392000000	-0,0031
Wed, 01 Apr 2015 14:41:23 +0000	0,4423000000	+0,0237
Wed, 25 Mar 2015 01:15:46 +0000	0,4186000000	+0,0032
Sun, 22 Mar 2015 07:03:57 +0000	0,4154000000	-0,0074
Thu, 19 Mar 2015 13:47:12 +0000	0,4228000000	-0,0034
Thu, 19 Mar 2015 00:15:28 +0000	0,4262000000	+0,0013
Tue, 17 Mar 2015 21:54:52 +0000	0,4249000000	-0,0041
Mon, 16 Mar 2015 00:39:26 +0000	0,4290000000	+0,0093
Thu, 12 Mar 2015 01:39:13 +0000	0,4197000000	-0,0064
Thu, 05 Mar 2015 21:43:42 +0000	0,4261000000	+0,0167
Tue, 17 Feb 2015 00:18:07 +0000	0,4094000000	+10
Sat, 14 Feb 2015 23:59:24 +0000	0,4093000000	+0,0028
Tue, 10 Feb 2015 14:42:48 +0000	0,4065000000	-0,0193
Thu, 05 Feb 2015 08:42:56 +0000	0,4258000000	-0,0049
Sat, 31 Jan 2015 10:45:48 +0000	0,4307000000	-0,067
Sat, 03 Jan 2015 17:07:16 +0000	0,4977000000	+0,0019
Wed, 24 Dec 2014 15:25:51 +0000	0,4958000000	-0,002
Sun, 21 Dec 2014 08:42:05 +0000	0,4978000000	+0,0005
Thu, 18 Dec 2014 19:28:19 +0000	0,4973000000	-0,0118
Fri, 05 Dec 2014 09:36:43 +0000	0,5091000000	-0,0077
Fri, 28 Nov 2014 10:26:24 +0000	0,5168000000	+0,0026
Mon, 24 Nov 2014 03:54:02 +0000	0,5142000000	10
Sat, 22 Nov 2014 15:14:07 +0000	0,5143000000	-0,0032
Sun, 16 Nov 2014 12:15:18 +0000	0,5175000000	0
Fri, 14 Nov 2014 22:04:28 +0000	0,5175000000	-0,0018
Thu, 13 Nov 2014 16:07:49 +0000	0,5193000000	-0,0008
Wed, 12 Nov 2014 11:53:24 +0000	0,5201000000	-0,004
Tue, 11 Nov 2014 05:19:30 +0000	0,5241000000	-0,0052
Sun, 26 Oct 2014 11:17:57 +0000	0,5293000000	+0,0014
Mon, 13 Oct 2014 11:40:34 +0000	0,5279000000	-0,0002
Sun, 12 Oct 2014 06:38:38 +0000	0,5281000000	0
Sat, 11 Oct 2014 03:41:25 +0000	0,5281000000	-0,0033
Thu, 02 Oct 2014 19:15:35 +0000	0,5314000000	-0,0173
Sat, 06 Sep 2014 16:30:45 +0000	0,5487000000	-0,0087
Sun, 24 Aug 2014 13:37:34 +0000	0,5574000000	0
Sat, 23 Aug 2014 13:02:37 +0000	0,5574000000	-0,0061
Wed, 20 Aug 2014 03:36:29 +0000	0,5635000000	-0,0029
Wed, 13 Aug 2014 00:19:35 +0000	0,5664000000	+0,0068
Wed, 06 Aug 2014 01:02:56 +0000	0,5596000000	+0,002
Fri, 01 Aug 2014 15:04:12 +0000	0,5576000000	+0,0002
Thu, 31 Jul 2014 09:17:06 +0000	0,5574000000	+0,0054
Fri, 11 Jul 2014 20:05:56 +0000	0,5520000000	-0,0036
Thu, 10 Jul 2014 00:04:46 +0000	0,5556000000	+0,001
Thu, 03 Jul 2014 15:08:00 +0000	0,5546000000	10
Wed, 25 Jun 2014 03:47:18 +0000	0,5547000000	-0,0002
Fri, 20 Jun 2014 01:13:56 +0000	0,5549000000	-0,0061
Wed, 04 Jun 2014 09:26:26 +0000	0,5610000000	-0,0022
Mon, 02 Jun 2014 01:16:24 +0000	0,5632000000	-0,0131
Sat, 26 Apr 2014 10:37:32 +0000	0,5763000000	-0,016
Thu, 10 Apr 2014 08:17:39 +0000	0,5923000000	+0,002
Tue, 01 Apr 2014 08:08:42 +0000	0,5903000000	+0,0001
Mon, 31 Mar 2014 10:10:06 +0000	0,5902000000	-0,0006
Thu, 27 Mar 2014 22:49:23 +0000	0,5908000000	+0,0117
Mon, 24 Mar 2014 12:51:37 +0000	0,5791000000	-0,0008
Sun, 23 Mar 2014 20:38:11 +0000	0,5799000000	0
Sun, 23 Mar 2014 01:50:13 +0000	0,5799000000	0
Fri, 21 Mar 2014 21:16:48 +0000	0,5799000000	-0,0008
Thu, 20 Mar 2014 10:01:50 +0000	0,5807000000	+0,0002
Sun, 16 Mar 2014 12:46:11 +0000	0,5805000000	+0,0002
Fri, 14 Mar 2014 11:43:25 +0000	0,5803000000	+0,0039
Tue, 11 Mar 2014 20:07:00 +0000	0,5764000000	+0,0033
Thu, 06 Mar 2014 16:18:06 +0000	0,5731000000	+0,0016
Tue, 04 Mar 2014 10:12:05 +0000	0,5715000000	0
Sun, 02 Mar 2014 16:15:54 +0000	0,5715000000	0
Sat, 01 Mar 2014 16:52:43 +0000	0,5715000000	-0,0056
Fri, 21 Feb 2014 20:47:52 +0000	0,5771000000	+0,0005
Mon, 17 Feb 2014 07:50:31 +0000	0,5766000000	-0,0015
Mon, 10 Feb 2014 17:25:31 +0000	0,5781000000	-0,0076
Thu, 30 Jan 2014 00:16:57 +0000	0,5857000000	-0,0085
Sun, 05 Jan 2014 14:28:32 +0000	0,5942000000	-0,0039
Sat, 28 Dec 2013 01:28:20 +0000	0,5981000000	+0,0038
Thu, 26 Dec 2013 13:11:26 +0000	0,5943000000	-0,0179
Tue, 17 Dec 2013 09:57:47 +0000	0,6122000000	+0,0022
Thu, 12 Dec 2013 14:50:34 +0000	0,6100000000	+0,0145
Thu, 05 Dec 2013 22:35:00 +0000	0,5955000000	-0,008033552
Mon, 04 Nov 2013 11:52:48 +0000	0,6035335520	+0,004957128
Fri, 18 Oct 2013 14:28:16 +0000	0,5985764240	+0,000783378
Wed, 16 Oct 2013 04:03:14 +0000	0,5977930460	+0,000935057
Mon, 14 Oct 2013 02:12:36 +0000	0,5968579890	0
Sun, 13 Oct 2013 13:24:21 +0000	0,5968579890	0
Sun, 13 Oct 2013 03:56:39 +0000	0,5968579890	+0,003124951
Mon, 07 Oct 2013 19:39:06 +0000	0,5937330380	-0,00275887
Sun, 06 Oct 2013 09:51:25 +0000	0,5964919080	-0,006453031
Sun, 29 Sep 2013 03:50:37 +0000	0,6029449390	-0,001837309
Tue, 24 Sep 2013 13:11:07 +0000	0,6047822480	-0,001896514
Mon, 23 Sep 2013 18:52:31 +0000	0,6066787620	0
Mon, 23 Sep 2013 13:24:36 +0000	0,6066787620	-0,000443052
Mon, 23 Sep 2013 02:14:21 +0000	0,6071218140	-0,003691176
Thu, 15 Aug 2013 20:04:42 +0000	0,6108129900	-0,001987916
Tue, 13 Aug 2013 02:50:59 +0000	0,6128009060	+0,000504572
Fri, 09 Aug 2013 21:34:14 +0000	0,6122963340	-0,016263569
Thu, 25 Jul 2013 04:39:20 +0000	0,6285599030	+0,014015605
Sun, 14 Jul 2013 04:57:31 +0000	0,6145442980	-0,00226335
Fri, 05 Jul 2013 10:10:05 +0000	0,6168076480	-0,00148022
Sun, 30 Jun 2013 11:51:49 +0000	0,6182878680	-0,008841695
Sat, 15 Jun 2013 11:47:32 +0000	0,6271295630	+0,00566783
Sat, 25 May 2013 17:54:50 +0000	0,6214617330	+0,00159258
Wed, 22 May 2013 16:45:59 +0000	0,6198691530	-0,016293398
Mon, 13 May 2013 00:12:56 +0000	0,6361625510	+0,001054789
Wed, 08 May 2013 11:36:35 +0000	0,6351077620	+0,001236081
Tue, 07 May 2013 11:31:05 +0000	0,6338716810	+0,002422259
Sun, 21 Apr 2013 08:41:37 +0000	0,6314494220	-0,000656952
Wed, 17 Apr 2013 03:30:52 +0000	0,6321063740	+0,006053507
Mon, 25 Mar 2013 04:45:13 +0000	0,6260528670	-0,004135051
Wed, 20 Mar 2013 03:42:26 +0000	0,6301879180	-0,003026747
Fri, 08 Mar 2013 10:14:46 +0000	0,6332146650	0
Thu, 07 Mar 2013 13:19:04 +0000	0,6332146650	+0,002011357
Wed, 27 Feb 2013 16:22:47 +0000	0,6312033080	-0,005246348
Fri, 22 Feb 2013 00:11:54 +0000	0,6364496560	-0,004002919
Sat, 16 Feb 2013 05:33:29 +0000	0,6404525750	0
Fri, 15 Feb 2013 20:58:22 +0000	0,6404525750	-0,002517581
Wed, 13 Feb 2013 07:48:01 +0000	0,6429701560	+2,4933
Tue, 12 Feb 2013 08:55:06 +0000	0,6429452230	-0,000676955
Mon, 11 Feb 2013 17:42:16 +0000	0,6436221780	+0,000181621
Sun, 03 Feb 2013 14:22:51 +0000	0,6434405570	+0,002402184
Wed, 30 Jan 2013 02:14:03 +0000	0,6410383730	+0,000109396
Mon, 28 Jan 2013 18:59:25 +0000	0,6409289770	+0,002944066
Sat, 26 Jan 2013 13:31:05 +0000	0,6379849110	-0,000288379
Fri, 25 Jan 2013 17:41:26 +0000	0,6382732900	+0,000136258
Thu, 24 Jan 2013 17:18:58 +0000	0,6381370320	+0,004468063
Mon, 14 Jan 2013 04:08:12 +0000	0,6336689690	-0,008004544
Thu, 03 Jan 2013 20:36:54 +0000	0,6416735130	0
Thu, 03 Jan 2013 04:55:54 +0000	0,6416735130	+0,002091132
Wed, 02 Jan 2013 05:27:22 +0000	0,6395823810	+1,9829
Tue, 01 Jan 2013 16:51:03 +0000	0,6395625520	+0,010525669
Mon, 03 Dec 2012 04:43:49 +0000	0,6290368830	+1,4625
Sat, 01 Dec 2012 22:52:24 +0000	0,6290222580	-0,000141147
Thu, 15 Nov 2012 23:57:17 +0000	0,6291634050	-0,001471206
Tue, 13 Nov 2012 10:08:14 +0000	0,6306346110	2,4439
Mon, 12 Nov 2012 11:27:52 +0000	0,6306590500	+0,001583416
Sun, 04 Nov 2012 03:21:05 +0000	0,6290756340	+1,4626
Wed, 31 Oct 2012 20:40:41 +0000	0,6290610080	-0,00155894
Fri, 26 Oct 2012 09:14:07 +0000	0,6306199480	+0,004345961
Tue, 17 Jul 2012 09:10:12 +0000	0,6262739870	-0,005719623
Thu, 05 Jul 2012 09:30:03 +0000	0,6319936100	+0,001146905
Tue, 26 Jun 2012 22:00:28 +0000	0,6308467050	-0,000934406
Mon, 25 Jun 2012 16:06:20 +0000	0,6317811110	-0,004490804
Sun, 24 Jun 2012 14:37:36 +0000	0,6362719150	0
Sat, 23 Jun 2012 18:35:01 +0000	0,6362719150	+0,001612057
Fri, 22 Jun 2012 21:40:54 +0000	0,6346598580	-0,004902816
Thu, 21 Jun 2012 19:36:40 +0000	0,6395626740	-0,002165608
Wed, 20 Jun 2012 15:22:59 +0000	0,6417282820	-0,006716011
Tue, 29 May 2012 05:01:07 +0000	0,6484442930	+4,185
Fri, 25 May 2012 14:16:13 +0000	0,6484401080	-0,005633385
Sat, 19 May 2012 17:02:19 +0000	0,6540734930	-0,002667256
Mon, 07 May 2012 18:28:01 +0000	0,6567407490	-0,007406857
Mon, 30 Apr 2012 17:54:34 +0000	0,6641476060	+0,005478167
Thu, 26 Apr 2012 01:37:37 +0000	0,6586694390	+0,002448784
Thu, 19 Apr 2012 08:25:25 +0000	0,6562206550	-0,004883474
Tue, 17 Apr 2012 04:54:14 +0000	0,6611041290	+0,006202168
Thu, 05 Apr 2012 10:44:53 +0000	0,6549019610	-0,001890367
Wed, 04 Apr 2012 01:33:46 +0000	0,6567923280	-0,000863371
Wed, 28 Mar 2012 13:41:33 +0000	0,6576556990	+9,6882
Tue, 27 Mar 2012 19:34:46 +0000	0,6575588170	+0,004694034
Sun, 18 Mar 2012 20:09:45 +0000	0,6528647830	-0,00173882
Thu, 08 Mar 2012 10:42:40 +0000	0,6546036030	-0,002119992
Sun, 26 Feb 2012 05:57:36 +0000	0,6567235950	-0,002080412
Mon, 20 Feb 2012 08:58:30 +0000	0,6588040070	+1,0216
Sun, 19 Feb 2012 19:02:24 +0000	0,6587937910	+0,00398287
Thu, 16 Feb 2012 09:04:19 +0000	0,6548109210	-0,00141751
Sun, 12 Feb 2012 21:51:56 +0000	0,6562284310	0
Sat, 11 Feb 2012 09:02:02 +0000	0,6562284310	+0,000768788
Fri, 10 Feb 2012 14:01:22 +0000	0,6554596430	-0,003893034
Tue, 31 Jan 2012 23:30:34 +0000	0,6593526770	+0,001477736
Mon, 30 Jan 2012 10:12:16 +0000	0,6578749410	+0,003761658
Thu, 19 Jan 2012 20:41:44 +0000	0,6541132830	+0,002326321
Sun, 15 Jan 2012 18:09:02 +0000	0,6517869620	-0,010065825
Fri, 30 Dec 2011 23:45:10 +0000	0,6618527870	+0,005677209
Fri, 16 Dec 2011 23:39:26 +0000	0,6561755780	+0,000137855
Fri, 16 Dec 2011 03:13:17 +0000	0,6560377230	-0,002981522
Sat, 03 Dec 2011 09:54:27 +0000	0,6590192450	+0,000322089
Fri, 02 Dec 2011 00:46:42 +0000	0,6586971560	-0,011429808
Tue, 08 Nov 2011 18:46:23 +0000	0,6701269640	-0,004521317
Sun, 30 Oct 2011 11:01:51 +0000	0,6746482810	+0,005885358
Wed, 26 Oct 2011 02:11:52 +0000	0,6687629230	+0,005365476
Mon, 17 Oct 2011 20:06:24 +0000	0,6633974470	+0,00488878
Wed, 05 Oct 2011 05:17:40 +0000	0,6585086670	-0,005867798
Wed, 21 Sep 2011 11:00:15 +0000	0,6643764650	-0,023545299
Mon, 12 Sep 2011 03:14:53 +0000	0,6879217640	+0,005812727
Wed, 07 Sep 2011 17:02:50 +0000	0,6821090370	-0,005511272
Tue, 06 Sep 2011 21:36:23 +0000	0,6876203090	-0,000436649
Mon, 05 Sep 2011 23:17:48 +0000	0,6880569580	-0,001384713
Sun, 04 Sep 2011 23:17:32 +0000	0,6894416710	+0,000972962
Tue, 23 Aug 2011 03:36:17 +0000	0,6884687090	+0,00235946
Mon, 22 Aug 2011 03:56:21 +0000	0,6861092490	0
Sat, 20 Aug 2011 09:26:12 +0000	0,6861092490	-0,001812123
Fri, 19 Aug 2011 07:52:28 +0000	0,6879213720	+0,003124191
Mon, 15 Aug 2011 22:39:41 +0000	0,6847971810	-0,000595114
Sat, 13 Aug 2011 21:47:51 +0000	0,6853922950	+0,001847991
Thu, 11 Aug 2011 11:15:11 +0000	0,6835443040	+0,000822257
Tue, 09 Aug 2011 05:43:22 +0000	0,6827220470	-0,003410023
Fri, 29 Jul 2011 12:51:40 +0000	0,6861320700	+0,017390833
Thu, 23 Jun 2011 17:22:42 +0000	0,6687412370	+0,008765804
Mon, 23 May 2011 03:40:58 +0000	0,6599754330	-0,009178332
Sat, 14 May 2011 10:43:01 +0000	0,6691537650	0
Sat, 14 May 2011 05:22:18 +0000	0,6691537650	-0,010921464
Sun, 08 May 2011 17:10:16 +0000	0,6800752290	0

Обратите внимание, что информация об обменного курса MDL в HKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:03:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Гонконгский доллар

Примечание: График курса обмена валют Молдавский лей/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Гонконгский доллар в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.