Обменный курс на сегодня для MDL/HNL является MDL за HNL, это означает, что с 100 Молдавский лей можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или HNL.

MDL в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 09:10:36 +0000	1,4257000000	-0,0122
Tue, 24 Apr 2018 05:52:57 +0000	1,4379000000	+0,026
Tue, 06 Mar 2018 10:08:17 +0000	1,4119000000	+0,0611
Wed, 01 Nov 2017 05:57:28 +0000	1,3508000000	-0,0041
Sat, 21 Oct 2017 20:52:40 +0000	1,3549000000	-0,0025
Thu, 19 Oct 2017 16:40:46 +0000	1,3574000000	+0,0058
Wed, 18 Oct 2017 05:20:16 +0000	1,3516000000	0
Tue, 17 Oct 2017 22:49:31 +0000	1,3516000000	+0,0002
Mon, 16 Oct 2017 09:31:06 +0000	1,3514000000	+0,0209
Fri, 06 Oct 2017 20:24:03 +0000	1,3305000000	-0,0032
Tue, 03 Oct 2017 08:55:10 +0000	1,3337000000	+0,0016
Mon, 02 Oct 2017 11:19:13 +0000	1,3321000000	10
Sun, 01 Oct 2017 03:58:06 +0000	1,3322000000	-0,0004
Fri, 29 Sep 2017 15:25:24 +0000	1,3326000000	+0,003
Thu, 28 Sep 2017 06:25:38 +0000	1,3296000000	-0,0003
Tue, 26 Sep 2017 03:16:32 +0000	1,3299000000	+0,0038
Tue, 19 Sep 2017 07:10:33 +0000	1,3261000000	-0,0038
Sun, 17 Sep 2017 23:48:14 +0000	1,3299000000	+0,0048
Tue, 12 Sep 2017 16:55:33 +0000	1,3251000000	+0,0034
Tue, 12 Sep 2017 01:39:18 +0000	1,3217000000	+0,0045
Fri, 08 Sep 2017 07:05:12 +0000	1,3172000000	0
Sun, 03 Sep 2017 19:39:22 +0000	1,3172000000	0
Sat, 02 Sep 2017 22:22:42 +0000	1,3172000000	0
Thu, 31 Aug 2017 19:21:09 +0000	1,3172000000	+0,0128
Mon, 28 Aug 2017 14:11:36 +0000	1,3044000000	-0,0011
Sun, 27 Aug 2017 01:43:35 +0000	1,3055000000	0
Sat, 26 Aug 2017 06:03:10 +0000	1,3055000000	-0,0026
Fri, 25 Aug 2017 16:03:38 +0000	1,3081000000	+0,0032
Wed, 23 Aug 2017 19:08:55 +0000	1,3049000000	-0,0014
Tue, 22 Aug 2017 18:29:33 +0000	1,3063000000	-0,0036
Sun, 20 Aug 2017 01:31:31 +0000	1,3099000000	0
Sat, 19 Aug 2017 04:55:14 +0000	1,3099000000	+0,0008
Thu, 17 Aug 2017 16:41:28 +0000	1,3091000000	+0,0016
Mon, 14 Aug 2017 17:13:15 +0000	1,3075000000	+0,0011
Fri, 11 Aug 2017 09:29:57 +0000	1,3064000000	+0,0005
Sun, 06 Aug 2017 18:07:26 +0000	1,3059000000	0
Sat, 05 Aug 2017 20:36:53 +0000	1,3059000000	0
Sat, 05 Aug 2017 14:34:21 +0000	1,3059000000	0
Sat, 05 Aug 2017 02:36:09 +0000	1,3059000000	+0,0103
Sun, 30 Jul 2017 11:58:24 +0000	1,2956000000	+0,0015
Mon, 24 Jul 2017 22:57:53 +0000	1,2941000000	0
Sun, 23 Jul 2017 14:07:14 +0000	1,2941000000	0
Sun, 23 Jul 2017 05:43:00 +0000	1,2941000000	0
Sat, 22 Jul 2017 08:07:49 +0000	1,2941000000	0
Sat, 22 Jul 2017 04:01:12 +0000	1,2941000000	+0,0002
Fri, 21 Jul 2017 14:07:47 +0000	1,2939000000	+0,0024
Thu, 20 Jul 2017 11:09:00 +0000	1,2915000000	-0,0041
Wed, 19 Jul 2017 05:38:08 +0000	1,2956000000	+0,0005
Mon, 17 Jul 2017 18:16:33 +0000	1,2951000000	+0,0023
Mon, 17 Jul 2017 10:08:16 +0000	1,2928000000	-0,0014
Sat, 15 Jul 2017 10:18:31 +0000	1,2942000000	0
Sat, 15 Jul 2017 07:11:57 +0000	1,2942000000	-0,0006
Wed, 12 Jul 2017 11:09:17 +0000	1,2948000000	0
Wed, 12 Jul 2017 05:37:22 +0000	1,2948000000	+0,0031
Mon, 10 Jul 2017 07:14:43 +0000	1,2917000000	-0,0008
Sun, 09 Jul 2017 02:26:32 +0000	1,2925000000	-0,0005
Fri, 07 Jul 2017 02:27:21 +0000	1,2930000000	+0,0016
Thu, 06 Jul 2017 09:55:53 +0000	1,2914000000	+0,0004
Wed, 28 Jun 2017 17:44:33 +0000	1,2910000000	+0,0075
Tue, 27 Jun 2017 08:12:32 +0000	1,2835000000	-0,0024
Tue, 20 Jun 2017 20:04:42 +0000	1,2859000000	+0,0017
Mon, 19 Jun 2017 11:54:36 +0000	1,2842000000	-0,0017
Mon, 19 Jun 2017 01:34:00 +0000	1,2859000000	0
Sun, 18 Jun 2017 16:35:49 +0000	1,2859000000	0
Fri, 16 Jun 2017 13:08:23 +0000	1,2859000000	-0,0043
Wed, 14 Jun 2017 22:28:04 +0000	1,2902000000	0
Wed, 14 Jun 2017 18:29:29 +0000	1,2902000000	+0,0007
Tue, 13 Jun 2017 23:50:17 +0000	1,2895000000	-0,002
Sat, 10 Jun 2017 14:44:46 +0000	1,2915000000	0
Sat, 10 Jun 2017 07:56:34 +0000	1,2915000000	0
Sat, 10 Jun 2017 03:17:01 +0000	1,2915000000	+0,0009
Mon, 29 May 2017 20:51:27 +0000	1,2906000000	+10
Mon, 29 May 2017 13:15:33 +0000	1,2905000000	+0,0256
Tue, 16 May 2017 15:21:28 +0000	1,2649000000	+0,0007
Sun, 14 May 2017 21:43:27 +0000	1,2642000000	+0,0007
Fri, 12 May 2017 15:15:39 +0000	1,2635000000	+0,0146
Tue, 09 May 2017 13:02:32 +0000	1,2489000000	+0,0255
Tue, 02 May 2017 05:10:05 +0000	1,2234000000	+0,0066
Sat, 29 Apr 2017 02:33:51 +0000	1,2168000000	-0,0065
Fri, 28 Apr 2017 17:26:43 +0000	1,2233000000	+0,0026
Fri, 28 Apr 2017 01:42:03 +0000	1,2207000000	+0,0055
Fri, 21 Apr 2017 02:49:51 +0000	1,2152000000	-0,0007
Wed, 19 Apr 2017 10:02:34 +0000	1,2159000000	+0,0007
Thu, 13 Apr 2017 03:37:32 +0000	1,2152000000	+0,0005
Wed, 12 Apr 2017 20:34:46 +0000	1,2147000000	+0,0072
Wed, 05 Apr 2017 08:58:48 +0000	1,2075000000	+0,0014
Fri, 31 Mar 2017 11:36:01 +0000	1,2061000000	-0,0011
Thu, 30 Mar 2017 17:15:55 +0000	1,2072000000	-0,0002
Thu, 23 Mar 2017 14:32:55 +0000	1,2074000000	+0,0033
Thu, 23 Mar 2017 03:53:38 +0000	1,2041000000	+0,0003
Wed, 22 Mar 2017 10:32:18 +0000	1,2038000000	+0,004
Wed, 22 Mar 2017 05:47:43 +0000	1,1998000000	0
Tue, 21 Mar 2017 19:19:58 +0000	1,1998000000	+0,0007
Sat, 18 Mar 2017 01:15:00 +0000	1,1991000000	+0,0088
Tue, 14 Mar 2017 03:18:07 +0000	1,1903000000	+0,0042
Tue, 07 Mar 2017 16:55:05 +0000	1,1861000000	+0,0029
Thu, 02 Mar 2017 02:38:17 +0000	1,1832000000	+0,0088
Tue, 28 Feb 2017 13:15:59 +0000	1,1744000000	+0,0001
Mon, 27 Feb 2017 01:26:36 +0000	1,1743000000	-0,0059
Sun, 26 Feb 2017 08:23:12 +0000	1,1802000000	0
Sun, 26 Feb 2017 03:05:15 +0000	1,1802000000	+0,0071
Thu, 23 Feb 2017 21:09:27 +0000	1,1731000000	-0,0003
Wed, 22 Feb 2017 15:22:13 +0000	1,1734000000	-0,0043
Wed, 15 Feb 2017 23:53:49 +0000	1,1777000000	-0,0022
Mon, 13 Feb 2017 07:49:21 +0000	1,1799000000	+10
Mon, 13 Feb 2017 00:13:43 +0000	1,1798000000	-0,0057
Thu, 09 Feb 2017 22:39:44 +0000	1,1855000000	-0,0041
Tue, 07 Feb 2017 16:57:26 +0000	1,1896000000	+0,002
Fri, 03 Feb 2017 20:16:23 +0000	1,1876000000	+10
Fri, 03 Feb 2017 14:09:08 +0000	1,1875000000	+0,0033
Fri, 03 Feb 2017 10:15:18 +0000	1,1842000000	+0,0009
Thu, 02 Feb 2017 07:36:13 +0000	1,1833000000	+0,0002
Sun, 29 Jan 2017 21:09:23 +0000	1,1831000000	0
Sun, 29 Jan 2017 02:40:20 +0000	1,1831000000	0
Sat, 28 Jan 2017 02:34:30 +0000	1,1831000000	+0,0017
Fri, 27 Jan 2017 08:57:36 +0000	1,1814000000	+0,0012
Wed, 25 Jan 2017 18:40:17 +0000	1,1802000000	+0,0092
Sun, 15 Jan 2017 21:57:09 +0000	1,1710000000	0
Sun, 15 Jan 2017 05:35:49 +0000	1,1710000000	+0,0054
Tue, 10 Jan 2017 09:50:42 +0000	1,1656000000	+0,0032
Fri, 06 Jan 2017 11:10:27 +0000	1,1624000000	-0,0017
Wed, 04 Jan 2017 10:10:16 +0000	1,1641000000	-0,0078
Sun, 01 Jan 2017 21:52:47 +0000	1,1719000000	-0,0098
Fri, 30 Dec 2016 11:43:50 +0000	1,1817000000	+0,0195
Sat, 24 Dec 2016 22:39:53 +0000	1,1622000000	+0,0004
Wed, 21 Dec 2016 14:26:31 +0000	1,1618000000	-0,0039
Sun, 18 Dec 2016 22:38:21 +0000	1,1657000000	+0,0007
Fri, 09 Dec 2016 02:14:30 +0000	1,1650000000	+0,0126
Thu, 01 Dec 2016 10:11:34 +0000	1,1524000000	-0,0022
Wed, 30 Nov 2016 21:04:56 +0000	1,1546000000	+0,0081
Sun, 27 Nov 2016 09:50:00 +0000	1,1465000000	-0,0079
Sun, 13 Nov 2016 17:11:02 +0000	1,1544000000	-0,0142
Tue, 08 Nov 2016 08:31:08 +0000	1,1686000000	+0,0028
Mon, 07 Nov 2016 10:25:34 +0000	1,1658000000	+0,0111
Tue, 25 Oct 2016 19:33:51 +0000	1,1547000000	-0,0024
Thu, 20 Oct 2016 00:23:55 +0000	1,1571000000	-0,005
Sat, 15 Oct 2016 11:58:21 +0000	1,1621000000	-0,0056
Thu, 13 Oct 2016 03:47:26 +0000	1,1677000000	+0,0008
Mon, 10 Oct 2016 21:06:32 +0000	1,1669000000	+0,0003
Fri, 30 Sep 2016 07:47:22 +0000	1,1666000000	+0,0203
Sat, 24 Sep 2016 06:37:02 +0000	1,1463000000	-0,0172
Mon, 19 Sep 2016 02:16:02 +0000	1,1635000000	+0,0021
Sat, 17 Sep 2016 08:01:53 +0000	1,1614000000	+0,0007
Wed, 14 Sep 2016 05:13:54 +0000	1,1607000000	+0,0015
Mon, 12 Sep 2016 11:18:20 +0000	1,1592000000	-0,0015
Fri, 09 Sep 2016 14:33:02 +0000	1,1607000000	-0,0006
Thu, 08 Sep 2016 13:42:39 +0000	1,1613000000	+0,0028
Fri, 02 Sep 2016 12:42:39 +0000	1,1585000000	-0,0013
Fri, 26 Aug 2016 08:20:35 +0000	1,1598000000	-0,0023
Wed, 24 Aug 2016 18:34:06 +0000	1,1621000000	+0,0015
Wed, 17 Aug 2016 06:15:10 +0000	1,1606000000	+0,0043
Sun, 14 Aug 2016 16:02:24 +0000	1,1563000000	-0,0028
Wed, 27 Jul 2016 23:30:13 +0000	1,1591000000	+0,0037
Mon, 18 Jul 2016 23:39:30 +0000	1,1554000000	+0,0144
Sun, 17 Jul 2016 15:32:44 +0000	1,1410000000	0
Sat, 16 Jul 2016 00:52:46 +0000	1,1410000000	-0,01
Mon, 04 Jul 2016 21:27:32 +0000	1,1510000000	+0,002
Mon, 04 Jul 2016 09:24:14 +0000	1,1490000000	-0,0084
Mon, 27 Jun 2016 04:20:58 +0000	1,1574000000	+0,0009
Fri, 24 Jun 2016 02:03:29 +0000	1,1565000000	0
Thu, 23 Jun 2016 21:53:38 +0000	1,1565000000	+0,0017
Wed, 22 Jun 2016 19:43:04 +0000	1,1548000000	+0,0025
Sat, 18 Jun 2016 19:25:58 +0000	1,1523000000	+0,0019
Wed, 15 Jun 2016 19:30:26 +0000	1,1504000000	+0,0076
Fri, 03 Jun 2016 20:29:08 +0000	1,1428000000	+0,0005
Fri, 03 Jun 2016 01:23:24 +0000	1,1423000000	+0,0156
Sat, 28 May 2016 13:54:32 +0000	1,1267000000	-0,0043
Fri, 27 May 2016 00:22:33 +0000	1,1310000000	-0,0043
Fri, 20 May 2016 22:31:00 +0000	1,1353000000	-0,003
Thu, 19 May 2016 15:06:55 +0000	1,1383000000	-0,0058
Wed, 18 May 2016 20:31:06 +0000	1,1441000000	-0,0007
Mon, 09 May 2016 01:13:07 +0000	1,1448000000	-0,0016
Fri, 29 Apr 2016 08:21:29 +0000	1,1464000000	+0,0024
Thu, 28 Apr 2016 02:20:44 +0000	1,1440000000	-0,0036
Mon, 25 Apr 2016 19:26:44 +0000	1,1476000000	+0,0021
Sat, 23 Apr 2016 12:32:36 +0000	1,1455000000	-0,0094
Fri, 08 Apr 2016 20:55:51 +0000	1,1549000000	+0,0003
Fri, 08 Apr 2016 10:14:19 +0000	1,1546000000	-0,0003
Sun, 03 Apr 2016 20:21:46 +0000	1,1549000000	-0,0027
Wed, 30 Mar 2016 18:29:03 +0000	1,1576000000	-0,0026
Mon, 28 Mar 2016 06:30:13 +0000	1,1602000000	+0,0047
Thu, 24 Mar 2016 10:26:47 +0000	1,1555000000	0
Thu, 24 Mar 2016 02:02:48 +0000	1,1555000000	0
Wed, 23 Mar 2016 17:32:38 +0000	1,1555000000	+0,0065
Sun, 20 Mar 2016 13:36:07 +0000	1,1490000000	+0,003
Fri, 18 Mar 2016 09:09:25 +0000	1,1460000000	+0,0109
Sun, 13 Mar 2016 17:38:42 +0000	1,1351000000	0
Sun, 13 Mar 2016 10:28:36 +0000	1,1351000000	0
Sat, 12 Mar 2016 15:09:37 +0000	1,1351000000	+0,0019
Tue, 08 Mar 2016 21:48:55 +0000	1,1332000000	+0,0008
Tue, 08 Mar 2016 16:08:47 +0000	1,1324000000	-0,001
Wed, 02 Mar 2016 11:01:25 +0000	1,1334000000	+0,0083
Fri, 26 Feb 2016 08:42:01 +0000	1,1251000000	-0,0005
Tue, 23 Feb 2016 13:16:57 +0000	1,1256000000	-0,0098
Tue, 23 Feb 2016 06:14:46 +0000	1,1354000000	+0,0111
Sat, 20 Feb 2016 04:21:21 +0000	1,1243000000	0
Sat, 20 Feb 2016 00:19:26 +0000	1,1243000000	-0,0099
Mon, 15 Feb 2016 22:10:12 +0000	1,1342000000	+0,0003
Mon, 15 Feb 2016 11:30:23 +0000	1,1339000000	0
Sat, 13 Feb 2016 21:16:07 +0000	1,1339000000	+0,0208
Thu, 04 Feb 2016 08:56:12 +0000	1,1131000000	0
Wed, 03 Feb 2016 01:48:52 +0000	1,1131000000	-0,0019
Tue, 02 Feb 2016 04:38:53 +0000	1,1150000000	+0,0179
Thu, 28 Jan 2016 22:39:23 +0000	1,0971000000	+0,0031
Sat, 23 Jan 2016 02:00:52 +0000	1,0940000000	-0,0021
Tue, 19 Jan 2016 13:17:28 +0000	1,0961000000	+0,0045
Sun, 17 Jan 2016 20:19:20 +0000	1,0916000000	-0,0129
Sun, 10 Jan 2016 07:54:00 +0000	1,1045000000	+0,0016
Thu, 07 Jan 2016 05:30:07 +0000	1,1029000000	-0,0289
Tue, 05 Jan 2016 05:59:35 +0000	1,1318000000	-0,003
Sun, 03 Jan 2016 11:11:10 +0000	1,1348000000	0
Sat, 02 Jan 2016 09:28:31 +0000	1,1348000000	+0,0009
Thu, 31 Dec 2015 18:58:17 +0000	1,1339000000	-0,0065
Wed, 30 Dec 2015 16:56:54 +0000	1,1404000000	+0,0081
Sat, 26 Dec 2015 05:39:32 +0000	1,1323000000	+0,0008
Tue, 22 Dec 2015 21:26:45 +0000	1,1315000000	0
Tue, 22 Dec 2015 15:52:05 +0000	1,1315000000	-0,0054
Sat, 19 Dec 2015 02:04:59 +0000	1,1369000000	-0,0044
Thu, 17 Dec 2015 15:44:26 +0000	1,1413000000	+0,0196
Fri, 11 Dec 2015 15:57:52 +0000	1,1217000000	+0,0077
Sun, 06 Dec 2015 07:25:15 +0000	1,1140000000	0
Sat, 05 Dec 2015 17:10:43 +0000	1,1140000000	+0,0009
Mon, 30 Nov 2015 08:45:19 +0000	1,1131000000	+0,0115
Thu, 26 Nov 2015 03:52:04 +0000	1,1016000000	-0,0007
Tue, 24 Nov 2015 07:00:20 +0000	1,1023000000	+0,0004
Mon, 23 Nov 2015 21:35:07 +0000	1,1019000000	-0,0075
Sun, 22 Nov 2015 05:49:05 +0000	1,1094000000	+0,0025
Fri, 20 Nov 2015 18:33:42 +0000	1,1069000000	10
Fri, 20 Nov 2015 00:52:04 +0000	1,1070000000	0
Thu, 19 Nov 2015 17:28:29 +0000	1,1070000000	-0,0095
Mon, 16 Nov 2015 10:17:53 +0000	1,1165000000	+0,0114
Sun, 08 Nov 2015 11:05:52 +0000	1,1051000000	+0,0051
Sun, 25 Oct 2015 10:59:55 +0000	1,1000000000	-0,0203
Sun, 18 Oct 2015 04:33:58 +0000	1,1203000000	0
Fri, 16 Oct 2015 16:04:37 +0000	1,1203000000	+0,0062
Fri, 09 Oct 2015 12:32:46 +0000	1,1141000000	+0,0145
Tue, 06 Oct 2015 21:18:09 +0000	1,0996000000	+0,0032
Sun, 04 Oct 2015 19:36:26 +0000	1,0964000000	0
Sun, 04 Oct 2015 06:55:23 +0000	1,0964000000	-0,0029
Thu, 01 Oct 2015 05:25:46 +0000	1,0993000000	+0,0071
Mon, 28 Sep 2015 16:43:12 +0000	1,0922000000	+0,004
Sun, 27 Sep 2015 14:19:49 +0000	1,0882000000	0
Sun, 27 Sep 2015 08:25:22 +0000	1,0882000000	-0,0354
Sun, 13 Sep 2015 14:40:59 +0000	1,1236000000	-0,0178
Wed, 09 Sep 2015 20:05:12 +0000	1,1414000000	+0,01
Wed, 02 Sep 2015 19:13:44 +0000	1,1314000000	-0,0226
Thu, 27 Aug 2015 14:26:42 +0000	1,1540000000	+0,0051
Tue, 25 Aug 2015 11:06:33 +0000	1,1489000000	-0,01
Sat, 22 Aug 2015 18:08:54 +0000	1,1589000000	0
Sat, 22 Aug 2015 04:51:18 +0000	1,1589000000	10
Fri, 21 Aug 2015 02:27:06 +0000	1,1590000000	10
Thu, 20 Aug 2015 20:08:14 +0000	1,1591000000	+0,0043
Wed, 19 Aug 2015 17:27:44 +0000	1,1548000000	-0,0003
Wed, 19 Aug 2015 02:22:20 +0000	1,1551000000	-0,0056
Fri, 14 Aug 2015 19:20:35 +0000	1,1607000000	+0,0065
Wed, 05 Aug 2015 22:56:07 +0000	1,1542000000	+0,0002
Wed, 05 Aug 2015 13:23:04 +0000	1,1540000000	-0,0178
Mon, 03 Aug 2015 08:07:57 +0000	1,1718000000	-0,0045
Fri, 31 Jul 2015 04:16:26 +0000	1,1763000000	+0,021
Mon, 27 Jul 2015 04:40:18 +0000	1,1553000000	-0,0011
Fri, 24 Jul 2015 10:47:19 +0000	1,1564000000	-0,0072
Mon, 13 Jul 2015 14:35:48 +0000	1,1636000000	-0,0094
Sun, 12 Jul 2015 10:06:55 +0000	1,1730000000	0
Sat, 11 Jul 2015 23:19:45 +0000	1,1730000000	0
Sat, 11 Jul 2015 07:31:43 +0000	1,1730000000	+10
Fri, 10 Jul 2015 17:02:09 +0000	1,1729000000	+0,023
Fri, 03 Jul 2015 07:18:37 +0000	1,1499000000	-0,0262
Sun, 28 Jun 2015 18:52:30 +0000	1,1761000000	0
Sun, 28 Jun 2015 09:25:00 +0000	1,1761000000	+0,0048
Thu, 25 Jun 2015 06:59:57 +0000	1,1713000000	0
Wed, 24 Jun 2015 22:17:05 +0000	1,1713000000	+0,0245
Mon, 22 Jun 2015 08:00:55 +0000	1,1468000000	0
Sat, 20 Jun 2015 03:38:28 +0000	1,1468000000	0
Fri, 19 Jun 2015 23:41:29 +0000	1,1468000000	-0,0195
Thu, 18 Jun 2015 18:54:56 +0000	1,1663000000	-0,0208
Tue, 16 Jun 2015 19:14:49 +0000	1,1871000000	-0,019
Sun, 14 Jun 2015 08:57:35 +0000	1,2061000000	0
Sat, 13 Jun 2015 18:55:03 +0000	1,2061000000	-0,0016
Fri, 12 Jun 2015 12:16:06 +0000	1,2077000000	+0,0005
Tue, 09 Jun 2015 03:44:46 +0000	1,2072000000	+0,0118
Sun, 07 Jun 2015 11:56:52 +0000	1,1954000000	+0,0008
Fri, 05 Jun 2015 08:45:34 +0000	1,1946000000	-0,0111
Sun, 31 May 2015 18:36:15 +0000	1,2057000000	-0,0157
Mon, 25 May 2015 19:05:06 +0000	1,2214000000	0
Sun, 24 May 2015 00:49:30 +0000	1,2214000000	0
Sat, 23 May 2015 20:37:27 +0000	1,2214000000	-0,0147
Tue, 19 May 2015 01:57:29 +0000	1,2361000000	-0,0005
Mon, 18 May 2015 12:14:12 +0000	1,2366000000	-0,011
Thu, 14 May 2015 15:50:32 +0000	1,2476000000	0
Wed, 13 May 2015 21:19:52 +0000	1,2476000000	+0,0154
Mon, 11 May 2015 15:36:35 +0000	1,2322000000	+0,0052
Mon, 11 May 2015 03:13:23 +0000	1,2270000000	+0,0065
Thu, 07 May 2015 09:28:33 +0000	1,2205000000	0
Thu, 07 May 2015 03:45:02 +0000	1,2205000000	+0,0051
Tue, 05 May 2015 00:57:26 +0000	1,2154000000	0
Mon, 04 May 2015 21:29:47 +0000	1,2154000000	-0,0057
Wed, 29 Apr 2015 04:01:01 +0000	1,2211000000	+0,0178
Mon, 27 Apr 2015 07:23:42 +0000	1,2033000000	+0,0147
Sat, 25 Apr 2015 18:50:04 +0000	1,1886000000	+0,0016
Fri, 24 Apr 2015 15:47:07 +0000	1,1870000000	+0,006
Thu, 23 Apr 2015 00:21:58 +0000	1,1810000000	+0,0277
Tue, 21 Apr 2015 08:47:43 +0000	1,1533000000	-0,0401
Mon, 13 Apr 2015 16:46:11 +0000	1,1934000000	-0,0005
Mon, 13 Apr 2015 09:33:37 +0000	1,1939000000	0
Fri, 10 Apr 2015 20:14:11 +0000	1,1939000000	-0,0324
Sun, 05 Apr 2015 15:14:01 +0000	1,2263000000	+0,0098
Wed, 01 Apr 2015 18:30:57 +0000	1,2165000000	+0,0304
Tue, 31 Mar 2015 05:52:58 +0000	1,1861000000	+0,0292
Sun, 29 Mar 2015 22:44:44 +0000	1,1569000000	+0,0038
Wed, 25 Mar 2015 15:24:42 +0000	1,1531000000	+0,0083
Tue, 24 Mar 2015 12:54:47 +0000	1,1448000000	-0,0022
Sat, 21 Mar 2015 18:01:31 +0000	1,1470000000	-0,0232
Tue, 17 Mar 2015 23:47:02 +0000	1,1702000000	+0,0242
Thu, 12 Mar 2015 13:11:38 +0000	1,1460000000	+0,0109
Thu, 12 Mar 2015 06:43:57 +0000	1,1351000000	-0,0188
Tue, 10 Mar 2015 07:44:16 +0000	1,1539000000	0
Sat, 07 Mar 2015 11:59:31 +0000	1,1539000000	0
Sat, 07 Mar 2015 06:15:03 +0000	1,1539000000	0
Fri, 06 Mar 2015 10:11:30 +0000	1,1539000000	0
Thu, 05 Mar 2015 23:21:39 +0000	1,1539000000	+0,0144
Sun, 01 Mar 2015 12:21:38 +0000	1,1395000000	+0,0311
Mon, 16 Feb 2015 04:37:49 +0000	1,1084000000	0
Sun, 15 Feb 2015 19:11:31 +0000	1,1084000000	0
Sat, 14 Feb 2015 23:59:25 +0000	1,1084000000	+0,0074
Tue, 10 Feb 2015 10:36:38 +0000	1,1010000000	-0,0657
Sat, 31 Jan 2015 10:45:55 +0000	1,1667000000	-0,173
Mon, 12 Jan 2015 20:33:29 +0000	1,3397000000	0
Sun, 11 Jan 2015 16:32:46 +0000	1,3397000000	+0,0004
Wed, 07 Jan 2015 08:27:54 +0000	1,3393000000	0
Wed, 24 Dec 2014 06:48:45 +0000	1,3393000000	-0,0021
Mon, 22 Dec 2014 17:20:18 +0000	1,3414000000	-0,0085
Sun, 21 Dec 2014 08:42:11 +0000	1,3499000000	-0,015
Mon, 15 Dec 2014 04:31:12 +0000	1,3649000000	-0,0135
Fri, 12 Dec 2014 03:47:17 +0000	1,3784000000	-0,0094
Tue, 09 Dec 2014 15:31:00 +0000	1,3878000000	-0,0272
Tue, 02 Dec 2014 01:34:16 +0000	1,4150000000	+0,0017
Sat, 29 Nov 2014 11:33:22 +0000	1,4133000000	+0,0068
Thu, 20 Nov 2014 23:47:20 +0000	1,4065000000	-0,0049
Tue, 18 Nov 2014 13:42:17 +0000	1,4114000000	-0,0054
Mon, 17 Nov 2014 02:43:07 +0000	1,4168000000	0
Sat, 15 Nov 2014 03:57:41 +0000	1,4168000000	-0,0077
Thu, 13 Nov 2014 16:43:59 +0000	1,4245000000	-0,005
Wed, 12 Nov 2014 11:53:29 +0000	1,4295000000	-0,0068
Tue, 11 Nov 2014 05:13:39 +0000	1,4363000000	+0,0016
Fri, 07 Nov 2014 10:17:59 +0000	1,4347000000	-0,0307
Wed, 05 Nov 2014 19:37:30 +0000	1,4654000000	-0,0071
Sun, 19 Oct 2014 23:13:19 +0000	1,4725000000	+0,0223
Tue, 14 Oct 2014 15:50:34 +0000	1,4502000000	+0,0042
Mon, 06 Oct 2014 15:13:47 +0000	1,4460000000	+0,0037
Fri, 03 Oct 2014 18:21:25 +0000	1,4423000000	+0,004
Wed, 01 Oct 2014 18:16:20 +0000	1,4383000000	-0,0324
Thu, 25 Sep 2014 19:35:31 +0000	1,4707000000	-0,0016
Sun, 21 Sep 2014 15:40:46 +0000	1,4723000000	0
Sat, 20 Sep 2014 20:54:34 +0000	1,4723000000	-0,0153
Thu, 11 Sep 2014 10:34:15 +0000	1,4876000000	-0,019
Sat, 30 Aug 2014 00:34:56 +0000	1,5066000000	-0,008
Mon, 25 Aug 2014 00:52:30 +0000	1,5146000000	-0,0013
Sun, 24 Aug 2014 07:51:53 +0000	1,5159000000	0
Sat, 23 Aug 2014 13:02:44 +0000	1,5159000000	-0,0201
Fri, 15 Aug 2014 05:28:08 +0000	1,5360000000	-0,0038
Wed, 13 Aug 2014 20:10:31 +0000	1,5398000000	+0,0022
Wed, 13 Aug 2014 00:19:15 +0000	1,5376000000	+0,03
Fri, 25 Jul 2014 01:16:33 +0000	1,5076000000	+0,0146
Mon, 14 Jul 2014 10:26:30 +0000	1,4930000000	-0,0021
Fri, 11 Jul 2014 20:07:49 +0000	1,4951000000	-0,0065
Mon, 07 Jul 2014 13:56:11 +0000	1,5016000000	+0,001
Fri, 04 Jul 2014 11:13:13 +0000	1,5006000000	+0,0015
Wed, 25 Jun 2014 03:49:27 +0000	1,4991000000	+0,0082
Wed, 18 Jun 2014 07:50:50 +0000	1,4909000000	-0,0156
Mon, 16 Jun 2014 05:41:57 +0000	1,5065000000	+0,0068
Tue, 10 Jun 2014 12:02:39 +0000	1,4997000000	+0,006
Thu, 05 Jun 2014 03:18:55 +0000	1,4937000000	+0,0017
Wed, 04 Jun 2014 09:26:29 +0000	1,4920000000	-0,0127
Sun, 18 May 2014 08:41:08 +0000	1,5047000000	+0,0429
Tue, 22 Apr 2014 17:48:19 +0000	1,4618000000	+0,021
Thu, 17 Apr 2014 00:22:48 +0000	1,4408000000	-0,0199
Tue, 08 Apr 2014 04:37:53 +0000	1,4607000000	+0,0252
Sun, 06 Apr 2014 00:07:50 +0000	1,4355000000	-0,0281
Sat, 29 Mar 2014 21:26:03 +0000	1,4636000000	+0,0272
Tue, 25 Mar 2014 16:58:49 +0000	1,4364000000	-0,0001
Sat, 22 Mar 2014 08:17:44 +0000	1,4365000000	0
Fri, 21 Mar 2014 13:47:32 +0000	1,4365000000	-0,0257
Thu, 20 Mar 2014 23:24:05 +0000	1,4622000000	+0,0212
Sun, 16 Mar 2014 12:46:14 +0000	1,4410000000	0
Sat, 15 Mar 2014 17:57:56 +0000	1,4410000000	+0,0018
Tue, 11 Mar 2014 20:10:25 +0000	1,4392000000	0
Sun, 09 Mar 2014 09:43:36 +0000	1,4392000000	+0,0028
Thu, 06 Mar 2014 16:21:21 +0000	1,4364000000	+0,0005
Wed, 05 Mar 2014 10:17:18 +0000	1,4359000000	-0,0293
Tue, 04 Mar 2014 23:07:06 +0000	1,4652000000	+0,0054
Fri, 21 Feb 2014 19:18:46 +0000	1,4598000000	-0,0098
Wed, 19 Feb 2014 04:33:11 +0000	1,4696000000	-0,0064
Sun, 16 Feb 2014 21:09:25 +0000	1,4760000000	-0,0009
Fri, 14 Feb 2014 12:13:32 +0000	1,4769000000	-0,001
Mon, 10 Feb 2014 18:10:10 +0000	1,4779000000	-0,0018
Fri, 07 Feb 2014 15:19:25 +0000	1,4797000000	0
Fri, 07 Feb 2014 09:21:53 +0000	1,4797000000	+0,0039
Thu, 06 Feb 2014 11:35:16 +0000	1,4758000000	-0,0255
Thu, 30 Jan 2014 07:22:49 +0000	1,5013000000	+0,0075
Wed, 29 Jan 2014 09:28:30 +0000	1,4938000000	-0,0633
Wed, 01 Jan 2014 21:51:45 +0000	1,5571000000	-0,0147
Fri, 27 Dec 2013 18:17:57 +0000	1,5718000000	+0,0155
Thu, 26 Dec 2013 13:11:29 +0000	1,5563000000	-0,0546
Wed, 18 Dec 2013 04:30:16 +0000	1,6109000000	+0,0075
Thu, 12 Dec 2013 14:50:39 +0000	1,6034000000	+0,015
Mon, 09 Dec 2013 13:36:00 +0000	1,5884000000	-0,01208599
Mon, 04 Nov 2013 15:12:11 +0000	1,6004859900	-0,00373683
Fri, 25 Oct 2013 12:01:11 +0000	1,6042228200	-0,01321163
Tue, 22 Oct 2013 09:02:15 +0000	1,6174344500	+0,04336492
Sun, 13 Oct 2013 09:02:00 +0000	1,5740695300	+0,00824131
Mon, 07 Oct 2013 19:39:08 +0000	1,5658282200	-0,00723926
Sun, 06 Oct 2013 08:00:37 +0000	1,5730674800	-0,01789741
Fri, 27 Sep 2013 20:40:41 +0000	1,5909648900	-0,03829473
Tue, 24 Sep 2013 10:29:45 +0000	1,6292596200	+0,03068562
Mon, 23 Sep 2013 13:24:38 +0000	1,5985740000	-0,00447666
Sat, 14 Sep 2013 22:04:02 +0000	1,6030506600	+0,01003215
Wed, 11 Sep 2013 23:23:32 +0000	1,5930185100	-0,01380394
Thu, 29 Aug 2013 20:39:07 +0000	1,6068224500	-0,00248756
Sun, 18 Aug 2013 10:47:42 +0000	1,6093100100	0
Fri, 16 Aug 2013 13:40:48 +0000	1,6093100100	-0,00104705
Tue, 13 Aug 2013 02:51:00 +0000	1,6103570600	+0,00047614
Fri, 09 Aug 2013 20:45:06 +0000	1,6098809200	-0,02270552
Mon, 22 Jul 2013 09:32:40 +0000	1,6325864400	+0,03100119
Mon, 15 Jul 2013 12:35:31 +0000	1,6015852500	0
Sun, 14 Jul 2013 14:39:45 +0000	1,6015852500	-0,00333225
Tue, 09 Jul 2013 21:36:41 +0000	1,6049175000	-0,01003145
Fri, 05 Jul 2013 10:10:07 +0000	1,6149489500	-0,003248
Thu, 04 Jul 2013 23:26:19 +0000	1,6181969500	-0,01502203
Wed, 26 Jun 2013 12:36:43 +0000	1,6332189800	-0,00218966
Fri, 21 Jun 2013 02:34:47 +0000	1,6354086400	-0,00403541
Sat, 15 Jun 2013 14:54:17 +0000	1,6394440500	+0,00102826
Thu, 13 Jun 2013 16:43:50 +0000	1,6384157900	0
Thu, 13 Jun 2013 12:03:26 +0000	1,6384157900	+0,01401034
Wed, 05 Jun 2013 17:24:27 +0000	1,6244054500	+0,01519426
Wed, 29 May 2013 16:59:46 +0000	1,6092111900	+0,09484909
Wed, 22 May 2013 16:46:49 +0000	1,5143621000	-0,02816738
Thu, 16 May 2013 22:13:24 +0000	1,5425294800	-0,02830178
Tue, 07 May 2013 02:33:50 +0000	1,5708312600	+0,00529751
Mon, 29 Apr 2013 22:12:11 +0000	1,5655337500	-0,01087469
Wed, 17 Apr 2013 00:10:35 +0000	1,5764084400	-0,0029722
Mon, 01 Apr 2013 18:17:58 +0000	1,5793806400	-0,01333361
Tue, 26 Mar 2013 07:56:53 +0000	1,5927142500	-0,02869106
Fri, 08 Mar 2013 06:22:20 +0000	1,6214053100	+0,00304024
Thu, 28 Feb 2013 04:57:39 +0000	1,6183650700	-0,00791222
Wed, 27 Feb 2013 06:42:54 +0000	1,6262772900	+0,00043736
Tue, 26 Feb 2013 13:05:51 +0000	1,6258399300	-0,01958546
Wed, 20 Feb 2013 02:29:45 +0000	1,6454253900	+0,0002988
Sat, 16 Feb 2013 05:33:23 +0000	1,6451265900	0
Fri, 15 Feb 2013 20:58:29 +0000	1,6451265900	-0,00627478
Wed, 13 Feb 2013 07:48:04 +0000	1,6514013700	0
Tue, 12 Feb 2013 08:55:06 +0000	1,6514013700	-0,00171311
Mon, 11 Feb 2013 17:42:16 +0000	1,6531144800	-0,0019198
Tue, 05 Feb 2013 07:19:50 +0000	1,6550342800	+0,00179369
Sat, 02 Feb 2013 09:31:13 +0000	1,6532405900	+0,01424933
Sun, 27 Jan 2013 23:07:53 +0000	1,6389912600	+0,00350142
Wed, 16 Jan 2013 03:17:47 +0000	1,6354898400	+0,00867644
Mon, 14 Jan 2013 04:08:12 +0000	1,6268134000	-0,020716
Mon, 07 Jan 2013 17:33:24 +0000	1,6475294000	+0,00543273
Wed, 02 Jan 2013 03:24:19 +0000	1,6420966700	+0,01638703
Wed, 12 Dec 2012 04:13:52 +0000	1,6257096400	+0,01870043
Sun, 09 Dec 2012 14:58:21 +0000	1,6070092100	+0,00958321
Thu, 22 Nov 2012 08:56:32 +0000	1,5974260000	-0,00727528
Fri, 16 Nov 2012 00:11:15 +0000	1,6047012800	0
Tue, 13 Nov 2012 09:18:19 +0000	1,6047012800	+0,00405052
Mon, 05 Nov 2012 04:50:03 +0000	1,6006507600	0
Sun, 04 Nov 2012 00:40:38 +0000	1,6006507600	-0,00753269
Fri, 26 Oct 2012 20:33:11 +0000	1,6081834500	+0,00524025
Fri, 26 Oct 2012 09:15:26 +0000	1,6029432000	+0,0276278
Thu, 06 Sep 2012 11:32:58 +0000	1,5753154000	+0,01406584
Mon, 20 Aug 2012 17:42:27 +0000	1,5612495600	-0,001248
Sun, 19 Aug 2012 18:57:41 +0000	1,5624975600	0
Sat, 18 Aug 2012 23:49:13 +0000	1,5624975600	+0,04613869
Wed, 01 Aug 2012 20:53:19 +0000	1,5163588700	-0,03685775
Wed, 27 Jun 2012 20:04:35 +0000	1,5532166200	+0,00441964
Wed, 27 Jun 2012 12:44:03 +0000	1,5487969800	-0,00220982
Mon, 25 Jun 2012 20:46:20 +0000	1,5510068000	-0,03124226
Fri, 01 Jun 2012 14:39:43 +0000	1,5822490600	-0,00792487
Fri, 01 Jun 2012 03:09:31 +0000	1,5901739300	-0,01428762
Mon, 21 May 2012 23:37:14 +0000	1,6044615500	+0,00226697
Wed, 09 May 2012 18:33:07 +0000	1,6021945800	-0,01493532
Thu, 26 Apr 2012 04:06:33 +0000	1,6171299000	-0,00523506
Thu, 26 Apr 2012 00:58:19 +0000	1,6223649600	+0,01494301
Thu, 05 Apr 2012 15:40:56 +0000	1,6074219500	-0,00359285
Thu, 05 Apr 2012 08:50:18 +0000	1,6110148000	-0,00306708
Tue, 03 Apr 2012 00:30:41 +0000	1,6140818800	+0,0118873
Mon, 19 Mar 2012 03:10:17 +0000	1,6021945800	0
Sun, 18 Mar 2012 22:25:33 +0000	1,6021945800	0
Sun, 18 Mar 2012 19:01:00 +0000	1,6021945800	-0,0084485
Fri, 02 Mar 2012 03:45:01 +0000	1,6106430800	-0,00138138
Mon, 13 Feb 2012 19:18:34 +0000	1,6120244600	+0,00931553
Fri, 10 Feb 2012 05:32:35 +0000	1,6027089300	-0,01333511
Mon, 30 Jan 2012 15:15:02 +0000	1,6160440400	0
Mon, 30 Jan 2012 01:25:07 +0000	1,6160440400	-0,00249557
Fri, 27 Jan 2012 19:24:17 +0000	1,6185396100	+0,00729113
Sun, 08 Jan 2012 06:14:08 +0000	1,6112484800	+0,0126098
Thu, 15 Dec 2011 13:18:12 +0000	1,5986386800	-0,01501402
Wed, 14 Dec 2011 15:01:14 +0000	1,6136527000	+0,0082113
Sun, 04 Dec 2011 08:13:26 +0000	1,6054414000	-0,02503046
Sat, 12 Nov 2011 05:57:01 +0000	1,6304718600	-0,00210347
Thu, 10 Nov 2011 02:19:06 +0000	1,6325753300	+0,00227402
Thu, 27 Oct 2011 07:32:51 +0000	1,6303013100	+0,0181864
Fri, 21 Oct 2011 07:31:08 +0000	1,6121149100	-0,00878851
Wed, 19 Oct 2011 22:56:10 +0000	1,6209034200	+0,00882631
Sat, 15 Oct 2011 03:40:50 +0000	1,6120771100	+0,00527274
Wed, 21 Sep 2011 18:10:24 +0000	1,6068043700	-0,01310274
Tue, 20 Sep 2011 09:00:42 +0000	1,6199071100	-0,01472643
Tue, 13 Sep 2011 08:25:34 +0000	1,6346335400	-0,02676703
Tue, 06 Sep 2011 00:55:38 +0000	1,6614005700	+0,00613281
Tue, 23 Aug 2011 06:34:54 +0000	1,6552677600	-0,00475895
Wed, 17 Aug 2011 11:17:04 +0000	1,6600267100	+0,00748641
Mon, 15 Aug 2011 21:58:33 +0000	1,6525403000	+0,00350509
Mon, 15 Aug 2011 13:34:44 +0000	1,6490352100	-0,00165178
Sun, 14 Aug 2011 06:21:11 +0000	1,6506869900	+0,00563105
Thu, 11 Aug 2011 19:53:14 +0000	1,6450559400	0
Wed, 10 Aug 2011 10:41:55 +0000	1,6450559400	+0,02329086
Thu, 23 Jun 2011 13:33:17 +0000	1,6217650800	-0,01089955
Sun, 05 Jun 2011 13:30:55 +0000	1,6326646300	+0,00630927
Mon, 16 May 2011 01:00:25 +0000	1,6263553600	-0,02667271
Sun, 08 May 2011 19:27:47 +0000	1,6530280700	0

Обратите внимание, что информация об обменного курса MDL в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 09:10:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Гондурасский lempir

Примечание: График курса обмена валют Молдавский лей/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Гондурасский lempir в течение 2548 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.