Обменный курс на сегодня для MDL/HRK является MDL за HRK, это означает, что с 100 Молдавский лей можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или HRK.

MDL в HRK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 17:08:20 +0000	0,3638000000	-0,0098
Tue, 31 Oct 2017 19:10:57 +0000	0,3736000000	-0,0007
Tue, 31 Oct 2017 03:38:31 +0000	0,3743000000	+0,0057
Thu, 19 Oct 2017 07:38:14 +0000	0,3686000000	+0,004
Sat, 14 Oct 2017 04:51:56 +0000	0,3646000000	-0,0025
Fri, 13 Oct 2017 08:30:21 +0000	0,3671000000	+0,0024
Mon, 02 Oct 2017 23:32:00 +0000	0,3647000000	+0,0013
Thu, 28 Sep 2017 09:13:52 +0000	0,3634000000	+0,0012
Tue, 26 Sep 2017 12:09:30 +0000	0,3622000000	+0,0024
Mon, 25 Sep 2017 23:26:11 +0000	0,3598000000	+0,0034
Mon, 25 Sep 2017 06:19:31 +0000	0,3564000000	-0,0002
Sun, 24 Sep 2017 23:00:08 +0000	0,3566000000	-0,0002
Sat, 23 Sep 2017 18:42:03 +0000	0,3568000000	+0,0003
Fri, 22 Sep 2017 16:20:19 +0000	0,3565000000	+0,0008
Mon, 18 Sep 2017 07:37:04 +0000	0,3557000000	-0,0017
Thu, 14 Sep 2017 03:28:05 +0000	0,3574000000	+0,0073
Sat, 09 Sep 2017 18:20:52 +0000	0,3501000000	+0,0005
Thu, 07 Sep 2017 23:01:12 +0000	0,3496000000	-0,0018
Thu, 07 Sep 2017 08:38:44 +0000	0,3514000000	-0,0016
Sat, 02 Sep 2017 23:52:19 +0000	0,3530000000	+0,0085
Tue, 29 Aug 2017 07:38:21 +0000	0,3445000000	-0,0065
Tue, 22 Aug 2017 22:13:27 +0000	0,3510000000	0
Mon, 21 Aug 2017 23:33:24 +0000	0,3510000000	-0,0014
Mon, 21 Aug 2017 09:08:08 +0000	0,3524000000	+0,0005
Sun, 20 Aug 2017 14:02:39 +0000	0,3519000000	0
Sun, 20 Aug 2017 08:16:17 +0000	0,3519000000	0
Sat, 19 Aug 2017 14:13:46 +0000	0,3519000000	+0,0013
Sat, 05 Aug 2017 01:20:49 +0000	0,3506000000	+0,0052
Mon, 31 Jul 2017 23:10:33 +0000	0,3454000000	-0,0027
Sat, 29 Jul 2017 22:05:52 +0000	0,3481000000	-0,0025
Wed, 26 Jul 2017 06:27:43 +0000	0,3506000000	+0,0007
Sun, 23 Jul 2017 11:18:42 +0000	0,3499000000	-0,0004
Fri, 21 Jul 2017 14:33:06 +0000	0,3503000000	-0,006
Mon, 17 Jul 2017 11:09:40 +0000	0,3563000000	+0,0006
Sun, 16 Jul 2017 17:22:55 +0000	0,3557000000	0
Sat, 15 Jul 2017 20:27:39 +0000	0,3557000000	-0,0016
Fri, 14 Jul 2017 06:54:50 +0000	0,3573000000	-0,0004
Thu, 06 Jul 2017 13:16:35 +0000	0,3577000000	-0,0024
Tue, 04 Jul 2017 14:13:35 +0000	0,3601000000	+0,0021
Thu, 29 Jun 2017 15:06:35 +0000	0,3580000000	-0,0025
Tue, 27 Jun 2017 11:32:16 +0000	0,3605000000	-0,0003
Sat, 24 Jun 2017 13:33:46 +0000	0,3608000000	-0,0019
Mon, 19 Jun 2017 09:05:52 +0000	0,3627000000	+0,001
Sun, 18 Jun 2017 11:08:49 +0000	0,3617000000	-0,002
Fri, 16 Jun 2017 01:14:57 +0000	0,3637000000	0
Thu, 15 Jun 2017 22:07:45 +0000	0,3637000000	-0,0002
Thu, 15 Jun 2017 14:38:54 +0000	0,3639000000	+0,0015
Thu, 15 Jun 2017 07:47:45 +0000	0,3624000000	-0,0002
Wed, 14 Jun 2017 22:28:08 +0000	0,3626000000	-0,0003
Tue, 13 Jun 2017 21:30:51 +0000	0,3629000000	-0,0012
Tue, 13 Jun 2017 02:10:51 +0000	0,3641000000	-0,0002
Sat, 10 Jun 2017 14:44:49 +0000	0,3643000000	-0,0022
Fri, 09 Jun 2017 10:29:12 +0000	0,3665000000	+0,0039
Tue, 06 Jun 2017 08:27:17 +0000	0,3626000000	+0,0025
Sat, 03 Jun 2017 12:26:25 +0000	0,3601000000	0
Fri, 02 Jun 2017 22:55:39 +0000	0,3601000000	-0,0057
Mon, 29 May 2017 14:58:22 +0000	0,3658000000	+0,0015
Mon, 29 May 2017 11:36:36 +0000	0,3643000000	+0,0023
Thu, 25 May 2017 01:53:28 +0000	0,3620000000	-0,0011
Wed, 24 May 2017 11:08:47 +0000	0,3631000000	-0,0001
Mon, 22 May 2017 23:12:09 +0000	0,3632000000	-0,0007
Tue, 16 May 2017 05:07:14 +0000	0,3639000000	-0,0016
Sun, 14 May 2017 08:48:36 +0000	0,3655000000	-0,001
Thu, 11 May 2017 23:30:53 +0000	0,3665000000	+0,0016
Thu, 11 May 2017 04:57:11 +0000	0,3649000000	+0,0057
Fri, 05 May 2017 10:29:36 +0000	0,3592000000	+0,0006
Fri, 05 May 2017 05:48:07 +0000	0,3586000000	-0,0013
Wed, 03 May 2017 22:14:57 +0000	0,3599000000	+0,0017
Tue, 02 May 2017 17:25:45 +0000	0,3582000000	+0,0019
Fri, 28 Apr 2017 11:10:09 +0000	0,3563000000	-0,0025
Fri, 28 Apr 2017 04:24:44 +0000	0,3588000000	+0,0038
Mon, 24 Apr 2017 10:30:30 +0000	0,3550000000	+0,002
Sun, 23 Apr 2017 21:11:31 +0000	0,3530000000	-0,0073
Thu, 20 Apr 2017 04:21:42 +0000	0,3603000000	-0,0002
Wed, 19 Apr 2017 17:19:59 +0000	0,3605000000	+0,0007
Wed, 19 Apr 2017 10:02:36 +0000	0,3598000000	-0,0003
Wed, 19 Apr 2017 03:31:36 +0000	0,3601000000	-0,0004
Tue, 18 Apr 2017 17:21:57 +0000	0,3605000000	-0,0013
Tue, 18 Apr 2017 05:56:49 +0000	0,3618000000	-0,0012
Wed, 12 Apr 2017 21:14:10 +0000	0,3630000000	-0,0005
Wed, 12 Apr 2017 12:59:21 +0000	0,3635000000	+0,0031
Fri, 07 Apr 2017 12:32:53 +0000	0,3604000000	+0,0025
Wed, 05 Apr 2017 19:51:26 +0000	0,3579000000	-0,0004
Wed, 05 Apr 2017 08:58:50 +0000	0,3583000000	+0,0007
Tue, 04 Apr 2017 19:11:48 +0000	0,3576000000	-0,0009
Sun, 02 Apr 2017 22:36:51 +0000	0,3585000000	0
Sat, 01 Apr 2017 20:53:03 +0000	0,3585000000	+0,0011
Fri, 31 Mar 2017 11:36:05 +0000	0,3574000000	+0,0049
Wed, 29 Mar 2017 03:50:55 +0000	0,3525000000	+0,001
Sat, 25 Mar 2017 00:29:26 +0000	0,3515000000	+10
Tue, 21 Mar 2017 23:28:03 +0000	0,3514000000	+0,0022
Thu, 16 Mar 2017 22:58:26 +0000	0,3492000000	-0,0036
Thu, 16 Mar 2017 09:36:09 +0000	0,3528000000	+0,0005
Wed, 15 Mar 2017 18:30:36 +0000	0,3523000000	+0,0017
Fri, 10 Mar 2017 17:13:59 +0000	0,3506000000	-0,0023
Fri, 10 Mar 2017 10:09:30 +0000	0,3529000000	-0,001
Thu, 09 Mar 2017 17:17:37 +0000	0,3539000000	-0,0028
Thu, 09 Mar 2017 09:26:41 +0000	0,3567000000	+0,0024
Wed, 08 Mar 2017 12:44:21 +0000	0,3543000000	10
Tue, 07 Mar 2017 16:55:08 +0000	0,3544000000	+0,0018
Mon, 06 Mar 2017 20:46:33 +0000	0,3526000000	+0,0012
Mon, 06 Mar 2017 01:13:30 +0000	0,3514000000	-0,0019
Thu, 02 Mar 2017 03:28:21 +0000	0,3533000000	10
Tue, 28 Feb 2017 13:16:02 +0000	0,3534000000	+0,0014
Sat, 25 Feb 2017 23:43:26 +0000	0,3520000000	-0,0034
Wed, 22 Feb 2017 09:44:10 +0000	0,3554000000	+0,004
Mon, 20 Feb 2017 17:08:31 +0000	0,3514000000	+0,0013
Fri, 17 Feb 2017 23:40:45 +0000	0,3501000000	-0,0017
Fri, 10 Feb 2017 06:29:25 +0000	0,3518000000	+0,0015
Thu, 09 Feb 2017 12:49:09 +0000	0,3503000000	+0,0047
Fri, 03 Feb 2017 15:39:50 +0000	0,3456000000	-0,001
Fri, 03 Feb 2017 03:59:47 +0000	0,3466000000	-0,0021
Sun, 29 Jan 2017 21:09:36 +0000	0,3487000000	-0,0007
Sun, 29 Jan 2017 06:41:54 +0000	0,3494000000	0
Sun, 29 Jan 2017 02:40:23 +0000	0,3494000000	0
Sat, 28 Jan 2017 12:59:54 +0000	0,3494000000	+0,0014
Thu, 26 Jan 2017 07:42:43 +0000	0,3480000000	+0,0004
Wed, 25 Jan 2017 16:37:30 +0000	0,3476000000	-0,0016
Wed, 25 Jan 2017 02:37:08 +0000	0,3492000000	-0,001
Wed, 18 Jan 2017 14:31:26 +0000	0,3502000000	+10
Wed, 18 Jan 2017 07:50:54 +0000	0,3501000000	-0,0018
Sun, 15 Jan 2017 20:42:43 +0000	0,3519000000	+0,0012
Sun, 15 Jan 2017 04:59:17 +0000	0,3507000000	-0,005
Wed, 11 Jan 2017 01:39:42 +0000	0,3557000000	+0,0004
Tue, 10 Jan 2017 09:31:39 +0000	0,3553000000	-0,0021
Sun, 08 Jan 2017 23:10:38 +0000	0,3574000000	10
Sat, 07 Jan 2017 00:52:58 +0000	0,3575000000	+0,0014
Fri, 06 Jan 2017 16:25:13 +0000	0,3561000000	0
Thu, 05 Jan 2017 15:18:56 +0000	0,3561000000	-0,0002
Thu, 05 Jan 2017 08:06:06 +0000	0,3563000000	-0,0037
Wed, 04 Jan 2017 18:16:04 +0000	0,3600000000	-0,0041
Wed, 04 Jan 2017 03:33:23 +0000	0,3641000000	+0,0035
Mon, 02 Jan 2017 20:06:55 +0000	0,3606000000	-0,0014
Mon, 02 Jan 2017 12:56:32 +0000	0,3620000000	+0,0031
Sun, 01 Jan 2017 16:53:29 +0000	0,3589000000	+0,0015
Sat, 24 Dec 2016 22:39:57 +0000	0,3574000000	-0,001
Fri, 23 Dec 2016 21:35:58 +0000	0,3584000000	0
Fri, 23 Dec 2016 17:00:26 +0000	0,3584000000	-0,0005
Tue, 20 Dec 2016 01:57:50 +0000	0,3589000000	+0,0006
Mon, 19 Dec 2016 14:12:37 +0000	0,3583000000	+0,0002
Sun, 18 Dec 2016 22:38:23 +0000	0,3581000000	+0,0034
Mon, 12 Dec 2016 04:57:12 +0000	0,3547000000	+0,0023
Fri, 09 Dec 2016 06:43:14 +0000	0,3524000000	+0,0006
Fri, 09 Dec 2016 02:17:05 +0000	0,3518000000	+0,0004
Sun, 27 Nov 2016 09:50:05 +0000	0,3514000000	-0,0014
Thu, 24 Nov 2016 08:28:18 +0000	0,3528000000	+0,0004
Wed, 23 Nov 2016 23:24:46 +0000	0,3524000000	+0,0081
Tue, 08 Nov 2016 08:31:11 +0000	0,3443000000	+0,0049
Tue, 01 Nov 2016 09:32:54 +0000	0,3394000000	-0,0043
Tue, 25 Oct 2016 19:33:55 +0000	0,3437000000	-0,0005
Sun, 23 Oct 2016 02:49:30 +0000	0,3442000000	0
Sat, 22 Oct 2016 23:20:39 +0000	0,3442000000	0
Sat, 22 Oct 2016 01:59:51 +0000	0,3442000000	-0,0004
Fri, 21 Oct 2016 03:22:48 +0000	0,3446000000	-0,0005
Thu, 13 Oct 2016 12:33:09 +0000	0,3451000000	+0,0014
Thu, 13 Oct 2016 03:47:59 +0000	0,3437000000	+0,0052
Sun, 09 Oct 2016 21:35:17 +0000	0,3385000000	10
Mon, 03 Oct 2016 03:37:05 +0000	0,3386000000	-0,0021
Fri, 30 Sep 2016 07:47:46 +0000	0,3407000000	+0,0023
Wed, 28 Sep 2016 13:23:24 +0000	0,3384000000	-0,0013
Mon, 19 Sep 2016 02:16:12 +0000	0,3397000000	10
Sat, 17 Sep 2016 10:38:44 +0000	0,3398000000	+0,0026
Wed, 14 Sep 2016 05:13:56 +0000	0,3372000000	-0,0003
Tue, 13 Sep 2016 06:12:54 +0000	0,3375000000	+0,0006
Sat, 10 Sep 2016 15:03:11 +0000	0,3369000000	0
Sat, 10 Sep 2016 08:59:32 +0000	0,3369000000	-0,0018
Fri, 02 Sep 2016 16:51:23 +0000	0,3387000000	-0,0024
Wed, 31 Aug 2016 04:57:03 +0000	0,3411000000	+0,0053
Fri, 26 Aug 2016 08:20:37 +0000	0,3358000000	+0,0015
Sat, 20 Aug 2016 11:24:27 +0000	0,3343000000	-0,0016
Wed, 17 Aug 2016 06:15:14 +0000	0,3359000000	-0,002
Tue, 16 Aug 2016 06:07:02 +0000	0,3379000000	-0,0015
Sun, 14 Aug 2016 16:02:33 +0000	0,3394000000	-0,0016
Tue, 19 Jul 2016 09:13:35 +0000	0,3410000000	10
Mon, 18 Jul 2016 23:39:52 +0000	0,3411000000	-0,0057
Sun, 17 Jul 2016 15:33:03 +0000	0,3468000000	0
Sat, 16 Jul 2016 00:52:54 +0000	0,3468000000	+0,0057
Fri, 08 Jul 2016 04:30:50 +0000	0,3411000000	-0,0014
Fri, 01 Jul 2016 05:26:15 +0000	0,3425000000	-0,0003
Thu, 30 Jun 2016 16:27:25 +0000	0,3428000000	+0,0053
Wed, 22 Jun 2016 19:43:30 +0000	0,3375000000	-0,0011
Tue, 21 Jun 2016 15:59:27 +0000	0,3386000000	+0,0007
Sat, 18 Jun 2016 19:26:08 +0000	0,3379000000	-0,0007
Tue, 14 Jun 2016 16:42:28 +0000	0,3386000000	-0,0003
Sun, 12 Jun 2016 11:53:57 +0000	0,3389000000	+0,0011
Fri, 10 Jun 2016 17:12:09 +0000	0,3378000000	+0,0008
Fri, 10 Jun 2016 01:30:48 +0000	0,3370000000	+0,0004
Thu, 09 Jun 2016 10:52:45 +0000	0,3366000000	+0,0042
Fri, 03 Jun 2016 20:29:10 +0000	0,3324000000	-0,0044
Sun, 29 May 2016 07:39:38 +0000	0,3368000000	0
Sat, 28 May 2016 14:46:35 +0000	0,3368000000	+0,002
Fri, 20 May 2016 22:31:02 +0000	0,3348000000	-0,0016
Thu, 19 May 2016 15:07:04 +0000	0,3364000000	-0,0012
Sat, 14 May 2016 04:30:12 +0000	0,3376000000	+0,003
Wed, 11 May 2016 07:35:41 +0000	0,3346000000	+0,0013
Mon, 09 May 2016 20:36:37 +0000	0,3333000000	+0,0007
Fri, 06 May 2016 16:08:06 +0000	0,3326000000	-0,0004
Sun, 01 May 2016 07:16:33 +0000	0,3330000000	-0,0046
Tue, 26 Apr 2016 01:26:10 +0000	0,3376000000	+0,0004
Mon, 25 Apr 2016 11:37:01 +0000	0,3372000000	-0,0014
Sat, 23 Apr 2016 13:50:34 +0000	0,3386000000	0
Fri, 22 Apr 2016 22:39:49 +0000	0,3386000000	+0,0024
Thu, 21 Apr 2016 10:12:01 +0000	0,3362000000	-0,0014
Sun, 17 Apr 2016 19:08:54 +0000	0,3376000000	+0,0014
Sat, 09 Apr 2016 16:03:40 +0000	0,3362000000	-0,0003
Thu, 07 Apr 2016 03:54:37 +0000	0,3365000000	+0,0002
Sun, 03 Apr 2016 20:21:49 +0000	0,3363000000	0
Sat, 02 Apr 2016 04:48:00 +0000	0,3363000000	-0,0015
Fri, 01 Apr 2016 08:41:02 +0000	0,3378000000	-0,008
Mon, 28 Mar 2016 03:23:59 +0000	0,3458000000	+0,0018
Sun, 27 Mar 2016 22:31:10 +0000	0,3440000000	-0,0015
Sat, 26 Mar 2016 23:04:20 +0000	0,3455000000	0
Sat, 26 Mar 2016 00:48:17 +0000	0,3455000000	+0,0008
Thu, 24 Mar 2016 02:02:50 +0000	0,3447000000	+0,0005
Wed, 23 Mar 2016 19:45:53 +0000	0,3442000000	+0,0053
Mon, 21 Mar 2016 10:40:47 +0000	0,3389000000	-0,0014
Sun, 13 Mar 2016 10:28:46 +0000	0,3403000000	+0,001
Fri, 11 Mar 2016 02:14:40 +0000	0,3393000000	-0,0004
Thu, 10 Mar 2016 17:13:37 +0000	0,3397000000	-0,0063
Wed, 09 Mar 2016 14:47:00 +0000	0,3460000000	+0,0028
Tue, 08 Mar 2016 16:08:52 +0000	0,3432000000	-0,0078
Wed, 02 Mar 2016 11:01:27 +0000	0,3510000000	+0,0054
Thu, 25 Feb 2016 19:54:35 +0000	0,3456000000	-0,0004
Thu, 25 Feb 2016 13:19:28 +0000	0,3460000000	-0,0002
Mon, 22 Feb 2016 16:02:25 +0000	0,3462000000	+0,0048
Sun, 21 Feb 2016 18:25:36 +0000	0,3414000000	0
Sat, 20 Feb 2016 16:45:02 +0000	0,3414000000	+0,0007
Fri, 19 Feb 2016 22:35:41 +0000	0,3407000000	+0,0003
Thu, 18 Feb 2016 02:33:54 +0000	0,3404000000	-0,0037
Wed, 17 Feb 2016 00:18:03 +0000	0,3441000000	+0,0011
Mon, 15 Feb 2016 22:10:15 +0000	0,3430000000	+0,0077
Thu, 11 Feb 2016 13:32:21 +0000	0,3353000000	-0,0023
Wed, 10 Feb 2016 14:34:56 +0000	0,3376000000	-0,0018
Fri, 05 Feb 2016 17:37:00 +0000	0,3394000000	+0,0022
Thu, 04 Feb 2016 22:46:11 +0000	0,3372000000	-0,0093
Wed, 03 Feb 2016 00:10:38 +0000	0,3465000000	-0,0006
Tue, 02 Feb 2016 05:14:22 +0000	0,3471000000	+0,0002
Fri, 29 Jan 2016 17:08:40 +0000	0,3469000000	+0,0038
Thu, 28 Jan 2016 06:27:58 +0000	0,3431000000	10
Tue, 19 Jan 2016 15:57:15 +0000	0,3432000000	-0,0005
Tue, 19 Jan 2016 00:58:40 +0000	0,3437000000	+0,0003
Mon, 18 Jan 2016 18:19:10 +0000	0,3434000000	+0,0016
Sun, 17 Jan 2016 20:19:23 +0000	0,3418000000	+0,0006
Fri, 15 Jan 2016 00:14:45 +0000	0,3412000000	-0,0133
Tue, 05 Jan 2016 16:13:45 +0000	0,3545000000	-0,0025
Mon, 04 Jan 2016 15:26:21 +0000	0,3570000000	10
Sun, 03 Jan 2016 19:22:07 +0000	0,3571000000	0
Sun, 03 Jan 2016 06:54:55 +0000	0,3571000000	0
Sat, 02 Jan 2016 17:35:50 +0000	0,3571000000	0
Sat, 02 Jan 2016 06:14:29 +0000	0,3571000000	+0,0041
Sun, 27 Dec 2015 20:40:00 +0000	0,3530000000	0
Sat, 26 Dec 2015 13:27:53 +0000	0,3530000000	-0,0054
Sat, 19 Dec 2015 02:05:01 +0000	0,3584000000	+0,0071
Tue, 15 Dec 2015 11:43:57 +0000	0,3513000000	-0,0006
Mon, 14 Dec 2015 12:59:47 +0000	0,3519000000	+0,0024
Sun, 13 Dec 2015 16:14:33 +0000	0,3495000000	-0,0004
Fri, 11 Dec 2015 18:59:06 +0000	0,3499000000	-0,0007
Thu, 10 Dec 2015 22:02:21 +0000	0,3506000000	+0,0018
Wed, 09 Dec 2015 15:00:17 +0000	0,3488000000	-0,0023
Tue, 08 Dec 2015 22:24:51 +0000	0,3511000000	-0,0008
Sat, 05 Dec 2015 16:22:02 +0000	0,3519000000	-0,0053
Thu, 26 Nov 2015 03:52:06 +0000	0,3572000000	+0,0005
Mon, 23 Nov 2015 15:47:23 +0000	0,3567000000	-0,0013
Sun, 22 Nov 2015 23:03:48 +0000	0,3580000000	0
Sat, 21 Nov 2015 08:53:23 +0000	0,3580000000	-0,0013
Mon, 16 Nov 2015 23:22:27 +0000	0,3593000000	+0,0013
Sun, 15 Nov 2015 23:15:44 +0000	0,3580000000	0
Sat, 14 Nov 2015 10:53:06 +0000	0,3580000000	0
Sat, 14 Nov 2015 06:45:13 +0000	0,3580000000	-0,0006
Fri, 13 Nov 2015 18:10:11 +0000	0,3586000000	+0,0041
Tue, 10 Nov 2015 11:51:07 +0000	0,3545000000	+0,0022
Sun, 08 Nov 2015 18:15:22 +0000	0,3523000000	+0,0003
Fri, 06 Nov 2015 15:09:31 +0000	0,3520000000	+0,0041
Thu, 05 Nov 2015 16:34:58 +0000	0,3479000000	+0,01
Thu, 22 Oct 2015 11:37:59 +0000	0,3379000000	-0,003
Tue, 20 Oct 2015 05:06:49 +0000	0,3409000000	-0,0003
Mon, 19 Oct 2015 12:47:30 +0000	0,3412000000	+10
Mon, 19 Oct 2015 06:08:24 +0000	0,3411000000	+0,0011
Sat, 10 Oct 2015 17:27:49 +0000	0,3400000000	+0,001
Thu, 08 Oct 2015 17:26:35 +0000	0,3390000000	0
Sun, 04 Oct 2015 08:13:37 +0000	0,3390000000	0
Sun, 04 Oct 2015 01:51:19 +0000	0,3390000000	0
Sat, 03 Oct 2015 21:44:25 +0000	0,3390000000	0
Sat, 03 Oct 2015 12:06:01 +0000	0,3390000000	-0,0013
Fri, 02 Oct 2015 10:29:20 +0000	0,3403000000	-0,0021
Wed, 30 Sep 2015 15:45:13 +0000	0,3424000000	+0,0049
Mon, 28 Sep 2015 16:43:16 +0000	0,3375000000	-0,0026
Mon, 28 Sep 2015 13:25:28 +0000	0,3401000000	+0,0019
Sun, 27 Sep 2015 14:20:31 +0000	0,3382000000	0
Sat, 26 Sep 2015 07:03:33 +0000	0,3382000000	-0,001
Mon, 21 Sep 2015 03:17:40 +0000	0,3392000000	+0,0006
Sat, 19 Sep 2015 04:28:19 +0000	0,3386000000	+0,0014
Fri, 18 Sep 2015 14:28:37 +0000	0,3372000000	-0,0061
Mon, 14 Sep 2015 21:25:24 +0000	0,3433000000	+0,0017
Sun, 13 Sep 2015 22:34:44 +0000	0,3416000000	0
Sat, 12 Sep 2015 02:59:57 +0000	0,3416000000	-0,0094
Wed, 09 Sep 2015 00:50:43 +0000	0,3510000000	-0,0011
Mon, 07 Sep 2015 11:08:53 +0000	0,3521000000	+0,0022
Sat, 05 Sep 2015 04:56:28 +0000	0,3499000000	+0,0015
Wed, 02 Sep 2015 23:34:56 +0000	0,3484000000	-0,0065
Fri, 28 Aug 2015 19:04:46 +0000	0,3549000000	+0,0027
Fri, 28 Aug 2015 09:33:46 +0000	0,3522000000	-0,0077
Wed, 19 Aug 2015 09:40:46 +0000	0,3599000000	+0,0006
Tue, 18 Aug 2015 12:29:14 +0000	0,3593000000	+0,0007
Fri, 14 Aug 2015 15:59:07 +0000	0,3586000000	-0,0022
Tue, 11 Aug 2015 09:44:12 +0000	0,3608000000	10
Sun, 09 Aug 2015 21:57:55 +0000	0,3609000000	-0,0077
Sat, 01 Aug 2015 18:45:24 +0000	0,3686000000	+0,002
Thu, 30 Jul 2015 01:17:50 +0000	0,3666000000	+0,0038
Tue, 28 Jul 2015 04:24:00 +0000	0,3628000000	-0,0008
Sat, 25 Jul 2015 15:44:21 +0000	0,3636000000	+0,0002
Fri, 24 Jul 2015 03:20:30 +0000	0,3634000000	-0,0075
Sun, 19 Jul 2015 18:32:50 +0000	0,3709000000	+0,006
Mon, 13 Jul 2015 16:36:37 +0000	0,3649000000	+0,0004
Fri, 10 Jul 2015 17:02:13 +0000	0,3645000000	+0,0028
Thu, 02 Jul 2015 03:59:21 +0000	0,3617000000	+0,0022
Tue, 30 Jun 2015 15:31:00 +0000	0,3595000000	-0,005
Sat, 27 Jun 2015 02:50:00 +0000	0,3645000000	+0,016
Mon, 22 Jun 2015 02:14:18 +0000	0,3485000000	-0,0004
Sun, 21 Jun 2015 09:09:43 +0000	0,3489000000	0
Sat, 20 Jun 2015 23:32:25 +0000	0,3489000000	-0,0192
Sat, 13 Jun 2015 18:55:00 +0000	0,3681000000	0
Fri, 12 Jun 2015 19:12:22 +0000	0,3681000000	-0,0019
Thu, 11 Jun 2015 04:29:38 +0000	0,3700000000	+0,0004
Tue, 09 Jun 2015 19:53:17 +0000	0,3696000000	+0,0021
Tue, 09 Jun 2015 03:44:50 +0000	0,3675000000	-0,0034
Sun, 07 Jun 2015 19:48:00 +0000	0,3709000000	0
Sat, 06 Jun 2015 10:09:20 +0000	0,3709000000	-0,0112
Fri, 22 May 2015 19:36:21 +0000	0,3821000000	-0,0007
Wed, 20 May 2015 02:35:02 +0000	0,3828000000	+0,01
Mon, 18 May 2015 12:21:44 +0000	0,3728000000	+0,002
Sun, 17 May 2015 03:03:19 +0000	0,3708000000	0
Sat, 16 May 2015 19:55:38 +0000	0,3708000000	0
Sat, 16 May 2015 10:27:07 +0000	0,3708000000	-0,0087
Tue, 12 May 2015 02:48:28 +0000	0,3795000000	-0,0011
Mon, 11 May 2015 15:35:54 +0000	0,3806000000	+0,0099
Thu, 07 May 2015 03:37:11 +0000	0,3707000000	-0,0169
Mon, 27 Apr 2015 19:34:00 +0000	0,3876000000	+0,0024
Tue, 21 Apr 2015 08:47:45 +0000	0,3852000000	-0,0128
Wed, 15 Apr 2015 03:49:08 +0000	0,3980000000	-0,0028
Sun, 12 Apr 2015 23:31:54 +0000	0,4008000000	0
Sun, 12 Apr 2015 13:05:38 +0000	0,4008000000	0
Sun, 12 Apr 2015 07:42:23 +0000	0,4008000000	0
Sat, 11 Apr 2015 10:36:44 +0000	0,4008000000	+0,0029
Wed, 08 Apr 2015 03:44:13 +0000	0,3979000000	+0,0186
Sun, 29 Mar 2015 13:23:31 +0000	0,3793000000	-0,0125
Wed, 18 Mar 2015 18:14:38 +0000	0,3918000000	-0,003
Tue, 17 Mar 2015 21:31:36 +0000	0,3948000000	-0,0067
Sun, 15 Mar 2015 06:04:31 +0000	0,4015000000	0
Sat, 14 Mar 2015 13:25:37 +0000	0,4015000000	+0,0088
Thu, 12 Mar 2015 13:24:40 +0000	0,3927000000	+0,0118
Tue, 10 Mar 2015 08:27:05 +0000	0,3809000000	-0,0041
Sun, 08 Mar 2015 07:50:06 +0000	0,3850000000	0
Sat, 07 Mar 2015 18:08:44 +0000	0,3850000000	0
Sat, 07 Mar 2015 12:04:54 +0000	0,3850000000	0
Sat, 07 Mar 2015 06:18:15 +0000	0,3850000000	+0,0038
Fri, 06 Mar 2015 10:13:07 +0000	0,3812000000	-0,0002
Thu, 05 Mar 2015 23:17:35 +0000	0,3814000000	+0,0257
Sun, 22 Feb 2015 12:49:38 +0000	0,3557000000	-0,0014
Thu, 19 Feb 2015 05:35:08 +0000	0,3571000000	+0,0003
Sun, 15 Feb 2015 19:11:21 +0000	0,3568000000	0
Sun, 15 Feb 2015 00:03:02 +0000	0,3568000000	-0,003
Wed, 11 Feb 2015 23:33:30 +0000	0,3598000000	-0,0092
Thu, 05 Feb 2015 20:33:20 +0000	0,3690000000	-0,0096
Sun, 01 Feb 2015 08:31:21 +0000	0,3786000000	0
Sat, 31 Jan 2015 10:46:00 +0000	0,3786000000	-0,0105
Fri, 23 Jan 2015 19:38:02 +0000	0,3891000000	-0,0087
Fri, 16 Jan 2015 10:15:58 +0000	0,3978000000	-0,0037
Sun, 28 Dec 2014 01:22:26 +0000	0,4015000000	10
Wed, 24 Dec 2014 15:33:40 +0000	0,4016000000	+0,0014
Mon, 22 Dec 2014 20:01:09 +0000	0,4002000000	+0,0018
Fri, 12 Dec 2014 17:11:24 +0000	0,3984000000	-0,0044
Thu, 11 Dec 2014 13:27:01 +0000	0,4028000000	-0,0081
Mon, 08 Dec 2014 09:44:27 +0000	0,4109000000	+0,0007
Sat, 06 Dec 2014 18:57:37 +0000	0,4102000000	-0,0025
Thu, 04 Dec 2014 21:39:36 +0000	0,4127000000	+0,0013
Tue, 02 Dec 2014 09:43:32 +0000	0,4114000000	+0,0013
Mon, 01 Dec 2014 19:54:37 +0000	0,4101000000	10
Mon, 01 Dec 2014 10:10:44 +0000	0,4102000000	-0,0003
Sun, 23 Nov 2014 07:16:59 +0000	0,4105000000	0
Fri, 21 Nov 2014 23:58:57 +0000	0,4105000000	0
Sat, 15 Nov 2014 08:10:54 +0000	0,4105000000	-0,0019
Wed, 12 Nov 2014 18:08:46 +0000	0,4124000000	10
Wed, 12 Nov 2014 11:53:33 +0000	0,4125000000	-0,0042
Tue, 11 Nov 2014 03:56:27 +0000	0,4167000000	+0,0033
Mon, 27 Oct 2014 10:50:41 +0000	0,4134000000	-0,0014
Wed, 22 Oct 2014 11:43:43 +0000	0,4148000000	+0,0025
Wed, 15 Oct 2014 12:19:02 +0000	0,4123000000	-0,0014
Wed, 01 Oct 2014 20:36:57 +0000	0,4137000000	-0,0074
Mon, 29 Sep 2014 15:29:27 +0000	0,4211000000	+0,0081
Sun, 21 Sep 2014 15:51:11 +0000	0,4130000000	0
Sat, 20 Sep 2014 21:15:18 +0000	0,4130000000	-0,0021
Thu, 18 Sep 2014 07:15:56 +0000	0,4151000000	+0,0028
Wed, 17 Sep 2014 14:15:07 +0000	0,4123000000	0
Wed, 17 Sep 2014 08:02:07 +0000	0,4123000000	+0,002
Thu, 04 Sep 2014 01:15:04 +0000	0,4103000000	-0,003
Tue, 02 Sep 2014 04:10:45 +0000	0,4133000000	-0,0031
Tue, 26 Aug 2014 14:39:13 +0000	0,4164000000	+0,0021
Sun, 24 Aug 2014 10:21:02 +0000	0,4143000000	0
Sat, 23 Aug 2014 13:02:48 +0000	0,4143000000	-0,0028
Wed, 13 Aug 2014 00:19:22 +0000	0,4171000000	+0,0022
Fri, 08 Aug 2014 12:52:02 +0000	0,4149000000	-0,0013
Fri, 08 Aug 2014 02:13:56 +0000	0,4162000000	+0,0067
Mon, 04 Aug 2014 04:11:55 +0000	0,4095000000	+0,0065
Thu, 17 Jul 2014 05:52:02 +0000	0,4030000000	+0,0025
Wed, 09 Jul 2014 10:42:25 +0000	0,4005000000	+0,0011
Fri, 04 Jul 2014 19:47:52 +0000	0,3994000000	+0,0046
Tue, 01 Jul 2014 01:39:10 +0000	0,3948000000	-0,0006
Sun, 29 Jun 2014 14:30:03 +0000	0,3954000000	-0,0032
Wed, 25 Jun 2014 04:02:43 +0000	0,3986000000	+0,0013
Tue, 24 Jun 2014 09:23:27 +0000	0,3973000000	-0,0004
Thu, 19 Jun 2014 20:30:13 +0000	0,3977000000	-0,0045
Wed, 04 Jun 2014 09:26:35 +0000	0,4022000000	-0,0022
Mon, 02 Jun 2014 03:50:39 +0000	0,4044000000	-0,0096
Wed, 21 May 2014 15:28:57 +0000	0,4140000000	+0,0051
Sat, 26 Apr 2014 02:39:45 +0000	0,4089000000	-0,0136
Tue, 22 Apr 2014 19:19:50 +0000	0,4225000000	+0,0025
Mon, 14 Apr 2014 19:18:17 +0000	0,4200000000	+0,0022
Fri, 11 Apr 2014 03:27:33 +0000	0,4178000000	-0,0027
Thu, 10 Apr 2014 09:21:33 +0000	0,4205000000	-0,002
Wed, 02 Apr 2014 11:55:50 +0000	0,4225000000	-0,0014
Sat, 29 Mar 2014 22:53:41 +0000	0,4239000000	+0,0088
Mon, 24 Mar 2014 18:16:09 +0000	0,4151000000	0
Sat, 22 Mar 2014 07:20:09 +0000	0,4151000000	+0,0036
Sun, 16 Mar 2014 12:46:20 +0000	0,4115000000	+0,0016
Tue, 11 Mar 2014 20:16:05 +0000	0,4099000000	-0,0004
Wed, 05 Mar 2014 10:21:23 +0000	0,4103000000	+0,0028
Sat, 01 Mar 2014 18:11:19 +0000	0,4075000000	-0,0133
Sun, 26 Jan 2014 05:22:51 +0000	0,4208000000	-0,0063
Sun, 19 Jan 2014 13:02:22 +0000	0,4271000000	-0,0025
Mon, 06 Jan 2014 10:08:41 +0000	0,4296000000	-0,0009
Sun, 05 Jan 2014 16:36:37 +0000	0,4305000000	+0,006
Thu, 02 Jan 2014 00:08:31 +0000	0,4245000000	-0,0015
Fri, 27 Dec 2013 06:58:34 +0000	0,4260000000	-0,0018
Thu, 26 Dec 2013 13:11:33 +0000	0,4278000000	-0,01
Wed, 18 Dec 2013 00:40:03 +0000	0,4378000000	-0,0011
Sun, 15 Dec 2013 02:35:49 +0000	0,4389000000	+0,0019
Thu, 12 Dec 2013 14:50:55 +0000	0,4370000000	+0,0027
Sat, 30 Nov 2013 00:57:41 +0000	0,4343000000	+0,001396142
Wed, 30 Oct 2013 20:56:17 +0000	0,4329038580	+0,003538682
Fri, 18 Oct 2013 20:47:27 +0000	0,4293651760	-0,002600703
Sun, 13 Oct 2013 09:59:34 +0000	0,4319658790	+0,002268865
Mon, 07 Oct 2013 19:39:09 +0000	0,4296970140	-0,002794834
Sun, 06 Oct 2013 09:18:57 +0000	0,4324918480	-0,008209697
Mon, 23 Sep 2013 13:24:41 +0000	0,4407015450	-0,009682594
Sun, 08 Sep 2013 05:04:29 +0000	0,4503841390	+0,001374391
Sat, 31 Aug 2013 10:55:50 +0000	0,4490097480	+0,002764222
Mon, 19 Aug 2013 01:38:16 +0000	0,4462455260	+0,001072381
Fri, 16 Aug 2013 11:31:11 +0000	0,4451731450	-0,002206004
Tue, 13 Aug 2013 02:51:01 +0000	0,4473791490	-0,015546759
Sun, 28 Jul 2013 23:48:37 +0000	0,4629259080	-0,000552209
Wed, 24 Jul 2013 22:36:09 +0000	0,4634781170	+0,009712298
Wed, 17 Jul 2013 16:45:50 +0000	0,4537658190	-0,011937409
Wed, 10 Jul 2013 14:18:16 +0000	0,4657032280	+0,00318535
Fri, 05 Jul 2013 10:10:10 +0000	0,4625178780	+0,006584637
Sun, 30 Jun 2013 16:53:40 +0000	0,4559332410	-0,004135151
Wed, 26 Jun 2013 16:06:36 +0000	0,4600683920	+0,007018119
Thu, 13 Jun 2013 16:43:39 +0000	0,4530502730	+0,001904381
Thu, 13 Jun 2013 12:03:36 +0000	0,4511458920	-0,011222611
Wed, 05 Jun 2013 17:28:37 +0000	0,4623685030	-0,002971292
Sat, 01 Jun 2013 01:40:36 +0000	0,4653397950	+0,002410005
Fri, 31 May 2013 03:39:32 +0000	0,4629297900	-0,004579203
Wed, 29 May 2013 14:52:56 +0000	0,4675089930	-0,000213297
Wed, 22 May 2013 16:45:55 +0000	0,4677222900	-0,010160885
Sun, 12 May 2013 11:43:55 +0000	0,4778831750	+0,004796315
Sat, 04 May 2013 00:26:20 +0000	0,4730868600	-0,000289978
Mon, 22 Apr 2013 09:19:09 +0000	0,4733768380	-0,002288384
Tue, 02 Apr 2013 06:25:48 +0000	0,4756652220	-0,000489073
Thu, 21 Mar 2013 00:37:09 +0000	0,4761542950	+0,00197874
Tue, 12 Mar 2013 15:41:19 +0000	0,4741755550	+0,002012976
Wed, 27 Feb 2013 21:45:36 +0000	0,4721625790	+0,00026862
Thu, 21 Feb 2013 13:15:03 +0000	0,4718939590	+0,003864921
Sun, 17 Feb 2013 17:38:51 +0000	0,4680290380	0
Sat, 16 Feb 2013 05:33:23 +0000	0,4680290380	0
Fri, 15 Feb 2013 20:58:29 +0000	0,4680290380	+0,000496131
Wed, 13 Feb 2013 07:47:41 +0000	0,4675329070	-0,00117893
Tue, 12 Feb 2013 08:55:14 +0000	0,4687118370	-0,000459701
Mon, 11 Feb 2013 17:42:21 +0000	0,4691715380	+0,006442343
Sat, 02 Feb 2013 22:02:31 +0000	0,4627291950	-0,002080672
Sat, 02 Feb 2013 03:27:32 +0000	0,4648098670	-0,00177172
Tue, 29 Jan 2013 20:45:34 +0000	0,4665815870	+0,003309363
Sat, 26 Jan 2013 05:04:47 +0000	0,4632722240	-0,003286386
Mon, 14 Jan 2013 04:08:07 +0000	0,4665586100	-0,005258283
Wed, 02 Jan 2013 04:56:34 +0000	0,4718168930	-0,00161608
Tue, 01 Jan 2013 14:38:39 +0000	0,4734329730	-0,001422825
Thu, 22 Nov 2012 13:23:10 +0000	0,4748557980	-0,007629594
Tue, 13 Nov 2012 11:23:57 +0000	0,4824853920	+0,006620976
Thu, 08 Nov 2012 00:30:39 +0000	0,4758644160	-0,000742398
Sat, 03 Nov 2012 04:17:47 +0000	0,4766068140	+0,002326829
Fri, 26 Oct 2012 09:08:53 +0000	0,4742799850	+0,017729149
Mon, 17 Sep 2012 10:03:23 +0000	0,4565508360	-0,021377062
Wed, 29 Aug 2012 12:30:38 +0000	0,4779278980	-0,005909426
Fri, 17 Aug 2012 06:34:48 +0000	0,4838373240	-0,004796961
Fri, 10 Aug 2012 16:45:32 +0000	0,4886342850	+0,004934581
Sat, 04 Aug 2012 06:19:14 +0000	0,4836997040	-0,00614728
Mon, 30 Jul 2012 17:20:45 +0000	0,4898469840	-0,006359069
Wed, 25 Jul 2012 01:53:35 +0000	0,4962060530	+0,001978994
Sat, 07 Jul 2012 05:55:00 +0000	0,4942270590	+0,007616646
Wed, 04 Jul 2012 21:17:43 +0000	0,4866104130	-0,005526019
Mon, 18 Jun 2012 09:36:11 +0000	0,4921364320	-0,004634138
Sun, 17 Jun 2012 17:04:32 +0000	0,4967705700	0
Sat, 16 Jun 2012 16:11:23 +0000	0,4967705700	+0,000430805
Fri, 15 Jun 2012 10:56:48 +0000	0,4963397650	-0,002222295
Thu, 14 Jun 2012 13:07:26 +0000	0,4985620600	-0,000777621
Wed, 13 Jun 2012 17:14:39 +0000	0,4993396810	-0,002487506
Sun, 10 Jun 2012 18:15:21 +0000	0,5018271870	+0,005201692
Tue, 22 May 2012 10:36:14 +0000	0,4966254950	-0,001463564
Wed, 16 May 2012 19:05:42 +0000	0,4980890590	+0,007138046
Sat, 12 May 2012 04:38:40 +0000	0,4909510130	+0,004207065
Wed, 09 May 2012 14:07:39 +0000	0,4867439480	+0,003407038
Tue, 01 May 2012 21:59:37 +0000	0,4833369100	-0,003761819
Sun, 15 Apr 2012 20:47:10 +0000	0,4870987290	+0,010324641
Mon, 02 Apr 2012 22:14:02 +0000	0,4767740880	0
Mon, 02 Apr 2012 19:03:31 +0000	0,4767740880	-0,001530626
Mon, 26 Mar 2012 04:45:10 +0000	0,4783047140	-0,005719849
Sat, 10 Mar 2012 00:28:06 +0000	0,4840245630	-0,005331502
Sun, 19 Feb 2012 12:32:14 +0000	0,4893560650	+0,001029408
Fri, 17 Feb 2012 10:31:20 +0000	0,4883266570	+0,00307528
Mon, 06 Feb 2012 21:04:57 +0000	0,4852513770	0
Mon, 06 Feb 2012 11:58:39 +0000	0,4852513770	+0,00166071
Fri, 03 Feb 2012 16:47:41 +0000	0,4835906670	-0,003021445
Wed, 01 Feb 2012 12:51:42 +0000	0,4866121120	-0,002921586
Fri, 27 Jan 2012 23:57:14 +0000	0,4895336980	-0,005591695
Sat, 21 Jan 2012 17:39:56 +0000	0,4951253930	+0,003854506
Wed, 28 Dec 2011 11:59:59 +0000	0,4912708870	+0,005683802
Fri, 16 Dec 2011 05:39:56 +0000	0,4855870850	+0,007993255
Fri, 09 Dec 2011 12:04:50 +0000	0,4775938300	+0,00226655
Sat, 03 Dec 2011 09:43:42 +0000	0,4753272800	+0,003696251
Wed, 16 Nov 2011 05:04:55 +0000	0,4716310290	+0,00477249
Sat, 05 Nov 2011 01:49:59 +0000	0,4668585390	+0,005954167
Tue, 25 Oct 2011 01:36:10 +0000	0,4609043720	0
Mon, 24 Oct 2011 17:47:00 +0000	0,4609043720	+0,002543405
Sat, 22 Oct 2011 02:06:47 +0000	0,4583609670	-0,011614705
Mon, 10 Oct 2011 05:40:13 +0000	0,4699756720	-0,003582128
Sun, 02 Oct 2011 00:53:20 +0000	0,4735578000	+0,006410592
Wed, 21 Sep 2011 15:22:59 +0000	0,4671472080	5,2609
Sat, 17 Sep 2011 04:04:06 +0000	0,4671998170	-0,007622221
Sat, 10 Sep 2011 01:43:49 +0000	0,4748220380	+0,016954166
Tue, 23 Aug 2011 09:11:34 +0000	0,4578678720	-0,003304431
Tue, 23 Aug 2011 03:35:18 +0000	0,4611723030	+0,003999017
Mon, 22 Aug 2011 22:07:30 +0000	0,4571732860	-0,000325622
Mon, 22 Aug 2011 09:10:23 +0000	0,4574989080	-0,00269474
Fri, 19 Aug 2011 04:09:54 +0000	0,4601936480	+0,002949376
Mon, 15 Aug 2011 18:37:49 +0000	0,4572442720	-0,004435204
Thu, 11 Aug 2011 21:26:29 +0000	0,4616794760	+0,002123822
Tue, 09 Aug 2011 08:21:10 +0000	0,4595556540	+0,013587566
Tue, 28 Jun 2011 09:23:48 +0000	0,4459680880	-0,000264769
Mon, 23 May 2011 04:10:06 +0000	0,4462328570	-0,004012782
Mon, 16 May 2011 10:33:39 +0000	0,4502456390	-0,00031558
Sun, 08 May 2011 19:25:07 +0000	0,4505612190	0

Обратите внимание, что информация об обменного курса MDL в HRK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 17:08:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Хорватская куна

Примечание: График курса обмена валют Молдавский лей/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Хорватская куна в течение 2498 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.