Обменный курс на сегодня для MDL/HUF является MDL за HUF, это означает, что с 100 Молдавский лей можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или HUF.

MDL в HUF обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 22:38:12 +0000	15,2506000000	-0,0035
Sat, 03 Mar 2018 18:13:28 +0000	15,2541000000	-0,2689
Sun, 29 Oct 2017 13:57:48 +0000	15,5230000000	0
Sat, 28 Oct 2017 11:06:27 +0000	15,5230000000	+0,3439
Tue, 03 Oct 2017 00:23:11 +0000	15,1791000000	-0,0194
Mon, 02 Oct 2017 17:51:36 +0000	15,1985000000	+0,1571
Tue, 26 Sep 2017 13:31:15 +0000	15,0414000000	+0,2629
Sat, 23 Sep 2017 18:46:48 +0000	14,7785000000	+0,0308
Fri, 22 Sep 2017 02:04:44 +0000	14,7477000000	-0,0219
Mon, 18 Sep 2017 16:10:36 +0000	14,7696000000	+0,3808
Sat, 09 Sep 2017 19:32:23 +0000	14,3888000000	-0,1318
Sun, 03 Sep 2017 22:18:31 +0000	14,5206000000	+0,1309
Wed, 30 Aug 2017 08:27:00 +0000	14,3897000000	+0,1386
Tue, 29 Aug 2017 10:52:55 +0000	14,2511000000	-0,1634
Tue, 22 Aug 2017 05:16:49 +0000	14,4145000000	-0,0592
Sat, 19 Aug 2017 20:19:52 +0000	14,4737000000	+0,0215
Mon, 14 Aug 2017 23:03:17 +0000	14,4522000000	-0,1009
Fri, 11 Aug 2017 09:21:40 +0000	14,5531000000	+0,0955
Sat, 05 Aug 2017 22:44:37 +0000	14,4576000000	+0,1363
Mon, 31 Jul 2017 10:54:53 +0000	14,3213000000	-0,1392
Sat, 22 Jul 2017 18:34:38 +0000	14,4605000000	0
Sat, 22 Jul 2017 07:41:22 +0000	14,4605000000	-0,2429
Wed, 19 Jul 2017 22:13:50 +0000	14,7034000000	-0,0327
Sun, 16 Jul 2017 11:19:18 +0000	14,7361000000	0
Sat, 15 Jul 2017 15:37:26 +0000	14,7361000000	-0,1373
Fri, 14 Jul 2017 03:09:57 +0000	14,8734000000	+0,038
Wed, 12 Jul 2017 15:13:24 +0000	14,8354000000	-0,0809
Mon, 10 Jul 2017 21:39:14 +0000	14,9163000000	+0,0301
Sun, 09 Jul 2017 04:12:14 +0000	14,8862000000	-0,11
Wed, 05 Jul 2017 00:31:47 +0000	14,9962000000	-0,0017
Sun, 02 Jul 2017 07:32:12 +0000	14,9979000000	+0,0394
Thu, 29 Jun 2017 09:53:14 +0000	14,9585000000	-0,1985
Thu, 22 Jun 2017 16:39:52 +0000	15,1570000000	+0,001
Wed, 21 Jun 2017 09:41:01 +0000	15,1560000000	+0,1341
Mon, 19 Jun 2017 10:48:45 +0000	15,0219000000	-0,0228
Wed, 14 Jun 2017 22:28:11 +0000	15,0447000000	-0,0953
Sat, 10 Jun 2017 21:40:36 +0000	15,1400000000	0
Sat, 10 Jun 2017 14:44:52 +0000	15,1400000000	0
Sat, 10 Jun 2017 00:49:51 +0000	15,1400000000	-0,0132
Fri, 09 Jun 2017 13:30:51 +0000	15,1532000000	+0,124
Wed, 07 Jun 2017 06:05:17 +0000	15,0292000000	+0,0462
Sat, 03 Jun 2017 13:18:37 +0000	14,9830000000	-0,0775
Wed, 31 May 2017 13:41:42 +0000	15,0605000000	-0,0904
Sun, 28 May 2017 03:30:07 +0000	15,1509000000	+0,0779
Wed, 24 May 2017 17:28:30 +0000	15,0730000000	-0,0569
Tue, 23 May 2017 19:45:52 +0000	15,1299000000	+0,1186
Thu, 18 May 2017 04:48:35 +0000	15,0113000000	-0,2652
Sat, 13 May 2017 10:26:40 +0000	15,2765000000	+0,0625
Wed, 10 May 2017 17:41:20 +0000	15,2140000000	+0,1501
Sun, 07 May 2017 08:46:20 +0000	15,0639000000	+0,0173
Fri, 05 May 2017 09:45:20 +0000	15,0466000000	+0,0312
Thu, 04 May 2017 04:42:25 +0000	15,0154000000	+0,0594
Fri, 28 Apr 2017 17:09:31 +0000	14,9560000000	+0,0693
Wed, 26 Apr 2017 21:40:20 +0000	14,8867000000	+0,0379
Mon, 24 Apr 2017 12:07:05 +0000	14,8488000000	-0,0036
Mon, 24 Apr 2017 03:21:25 +0000	14,8524000000	-0,2482
Sun, 23 Apr 2017 13:25:44 +0000	15,1006000000	-0,0228
Wed, 19 Apr 2017 10:02:39 +0000	15,1234000000	-0,1431
Fri, 14 Apr 2017 09:09:52 +0000	15,2665000000	+0,0224
Thu, 13 Apr 2017 12:51:58 +0000	15,2441000000	+0,1185
Sat, 08 Apr 2017 15:07:36 +0000	15,1256000000	+0,0761
Fri, 07 Apr 2017 08:57:48 +0000	15,0495000000	+0,1285
Wed, 05 Apr 2017 08:58:52 +0000	14,9210000000	+0,1305
Fri, 31 Mar 2017 11:36:07 +0000	14,7905000000	+0,084
Wed, 29 Mar 2017 04:35:27 +0000	14,7065000000	-0,0463
Sun, 26 Mar 2017 13:47:54 +0000	14,7528000000	+0,0581
Fri, 24 Mar 2017 14:35:05 +0000	14,6947000000	-0,007
Thu, 23 Mar 2017 14:33:00 +0000	14,7017000000	+0,0696
Thu, 23 Mar 2017 00:17:36 +0000	14,6321000000	+0,002
Wed, 22 Mar 2017 11:00:27 +0000	14,6301000000	+0,0936
Tue, 21 Mar 2017 17:54:54 +0000	14,5365000000	-0,0142
Thu, 16 Mar 2017 23:11:22 +0000	14,5507000000	-0,0656
Wed, 15 Mar 2017 22:18:56 +0000	14,6163000000	-0,162
Tue, 14 Mar 2017 16:04:37 +0000	14,7783000000	-0,0597
Tue, 14 Mar 2017 08:41:18 +0000	14,8380000000	-0,0187
Thu, 09 Mar 2017 08:58:36 +0000	14,8567000000	+0,0867
Tue, 07 Mar 2017 16:55:26 +0000	14,7700000000	+0,2621
Tue, 28 Feb 2017 13:16:04 +0000	14,5079000000	+0,0125
Tue, 28 Feb 2017 10:05:08 +0000	14,4954000000	-0,1478
Sun, 26 Feb 2017 15:43:36 +0000	14,6432000000	+0,0054
Tue, 21 Feb 2017 17:04:07 +0000	14,6378000000	+0,0694
Mon, 20 Feb 2017 22:10:22 +0000	14,5684000000	+0,0458
Mon, 20 Feb 2017 13:54:27 +0000	14,5226000000	-0,042
Mon, 20 Feb 2017 09:00:23 +0000	14,5646000000	+0,154
Thu, 16 Feb 2017 23:33:42 +0000	14,4106000000	-0,1244
Wed, 08 Feb 2017 18:12:00 +0000	14,5350000000	-0,0058
Wed, 08 Feb 2017 14:46:19 +0000	14,5408000000	+0,0825
Fri, 03 Feb 2017 21:26:56 +0000	14,4583000000	-0,1121
Sun, 29 Jan 2017 21:09:44 +0000	14,5704000000	0
Sun, 29 Jan 2017 02:40:26 +0000	14,5704000000	0
Sat, 28 Jan 2017 06:25:05 +0000	14,5704000000	0
Fri, 27 Jan 2017 22:45:22 +0000	14,5704000000	-0,0096
Fri, 27 Jan 2017 18:29:18 +0000	14,5800000000	+0,2342
Sun, 15 Jan 2017 17:16:57 +0000	14,3458000000	-0,0584
Tue, 10 Jan 2017 09:31:41 +0000	14,4042000000	-0,0349
Sun, 08 Jan 2017 23:05:17 +0000	14,4391000000	+0,0975
Fri, 06 Jan 2017 12:03:48 +0000	14,3416000000	-0,1512
Thu, 05 Jan 2017 08:09:58 +0000	14,4928000000	-0,1497
Wed, 04 Jan 2017 11:11:01 +0000	14,6425000000	-0,1655
Tue, 03 Jan 2017 18:33:05 +0000	14,8080000000	+0,0352
Tue, 03 Jan 2017 09:32:09 +0000	14,7728000000	+0,0933
Sat, 24 Dec 2016 22:40:00 +0000	14,6795000000	-0,0506
Fri, 23 Dec 2016 19:00:54 +0000	14,7301000000	-0,1404
Sun, 18 Dec 2016 22:38:26 +0000	14,8705000000	+0,1571
Fri, 09 Dec 2016 06:06:57 +0000	14,7134000000	-0,0043
Thu, 08 Dec 2016 15:46:41 +0000	14,7177000000	+0,2234
Sun, 27 Nov 2016 09:50:09 +0000	14,4943000000	0
Sat, 26 Nov 2016 05:04:22 +0000	14,4943000000	+0,0064
Fri, 25 Nov 2016 22:26:29 +0000	14,4879000000	-0,0674
Wed, 23 Nov 2016 17:06:19 +0000	14,5553000000	+0,5777
Tue, 08 Nov 2016 08:31:13 +0000	13,9776000000	+0,0204
Mon, 07 Nov 2016 11:50:31 +0000	13,9572000000	+0,0447
Fri, 04 Nov 2016 10:17:52 +0000	13,9125000000	-0,2634
Tue, 25 Oct 2016 19:33:58 +0000	14,1759000000	-0,0261
Mon, 24 Oct 2016 17:05:25 +0000	14,2020000000	+0,0599
Sun, 23 Oct 2016 03:32:23 +0000	14,1421000000	+0,0889
Mon, 17 Oct 2016 22:00:06 +0000	14,0532000000	+0,0223
Thu, 13 Oct 2016 03:48:33 +0000	14,0309000000	+0,2376
Mon, 10 Oct 2016 04:29:24 +0000	13,7933000000	-0,017
Fri, 07 Oct 2016 06:30:34 +0000	13,8103000000	-0,0559
Wed, 05 Oct 2016 01:59:37 +0000	13,8662000000	-0,1501
Fri, 30 Sep 2016 07:48:02 +0000	14,0163000000	+0,0853
Thu, 29 Sep 2016 10:50:02 +0000	13,9310000000	-0,0507
Mon, 19 Sep 2016 02:16:21 +0000	13,9817000000	-0,0177
Sat, 17 Sep 2016 10:38:51 +0000	13,9994000000	-0,0017
Wed, 14 Sep 2016 05:13:58 +0000	14,0011000000	+0,0112
Tue, 13 Sep 2016 14:29:11 +0000	13,9899000000	+0,0781
Sat, 10 Sep 2016 14:25:22 +0000	13,9118000000	-0,0046
Wed, 07 Sep 2016 14:37:14 +0000	13,9164000000	-0,1245
Fri, 02 Sep 2016 08:18:16 +0000	14,0409000000	+0,0622
Sun, 28 Aug 2016 03:22:38 +0000	13,9787000000	+0,1001
Fri, 26 Aug 2016 08:20:39 +0000	13,8786000000	-0,0238
Sat, 20 Aug 2016 02:38:55 +0000	13,9024000000	-0,0386
Wed, 17 Aug 2016 06:15:17 +0000	13,9410000000	-0,1376
Sun, 14 Aug 2016 16:02:41 +0000	14,0786000000	-0,1174
Sun, 07 Aug 2016 18:18:41 +0000	14,1960000000	-0,1868
Mon, 18 Jul 2016 23:40:12 +0000	14,3828000000	+0,0772
Sun, 17 Jul 2016 15:33:25 +0000	14,3056000000	0
Sat, 16 Jul 2016 00:53:04 +0000	14,3056000000	-0,1167
Tue, 05 Jul 2016 17:00:46 +0000	14,4223000000	+0,0414
Mon, 04 Jul 2016 03:57:33 +0000	14,3809000000	+0,2618
Wed, 22 Jun 2016 19:44:14 +0000	14,1191000000	+0,0917
Mon, 20 Jun 2016 07:03:06 +0000	14,0274000000	-0,0845
Sat, 18 Jun 2016 19:26:17 +0000	14,1119000000	+0,2139
Fri, 03 Jun 2016 19:45:15 +0000	13,8980000000	-0,1961
Mon, 30 May 2016 21:39:57 +0000	14,0941000000	-0,0191
Sat, 28 May 2016 13:24:13 +0000	14,1132000000	+0,1016
Thu, 26 May 2016 23:23:25 +0000	14,0116000000	+0,0055
Thu, 26 May 2016 20:09:08 +0000	14,0061000000	-0,1389
Wed, 25 May 2016 04:18:32 +0000	14,1450000000	+0,0324
Fri, 20 May 2016 22:31:05 +0000	14,1126000000	-0,1135
Thu, 19 May 2016 15:07:13 +0000	14,2261000000	+0,3945
Sat, 30 Apr 2016 10:50:11 +0000	13,8316000000	-0,2158
Sat, 23 Apr 2016 13:50:38 +0000	14,0474000000	+0,0445
Sat, 09 Apr 2016 17:18:00 +0000	14,0029000000	-0,0147
Wed, 06 Apr 2016 09:18:21 +0000	14,0176000000	-0,0448
Tue, 05 Apr 2016 21:02:48 +0000	14,0624000000	-0,0126
Tue, 05 Apr 2016 00:44:43 +0000	14,0750000000	+0,026
Sun, 03 Apr 2016 20:21:57 +0000	14,0490000000	0
Sat, 02 Apr 2016 23:10:28 +0000	14,0490000000	-0,0715
Fri, 01 Apr 2016 21:02:00 +0000	14,1205000000	-0,1957
Thu, 24 Mar 2016 02:02:51 +0000	14,3162000000	+0,0206
Wed, 23 Mar 2016 22:49:42 +0000	14,2956000000	+0,3357
Sat, 19 Mar 2016 01:35:06 +0000	13,9599000000	+0,0705
Thu, 17 Mar 2016 22:51:54 +0000	13,8894000000	-0,1022
Wed, 16 Mar 2016 23:34:14 +0000	13,9916000000	+0,0453
Sun, 13 Mar 2016 10:28:58 +0000	13,9463000000	0
Sat, 12 Mar 2016 15:09:39 +0000	13,9463000000	-0,1301
Tue, 08 Mar 2016 16:08:55 +0000	14,0764000000	-0,0125
Tue, 08 Mar 2016 13:07:43 +0000	14,0889000000	-0,2206
Wed, 02 Mar 2016 11:01:30 +0000	14,3095000000	+0,0661
Mon, 29 Feb 2016 02:25:04 +0000	14,2434000000	-0,001
Sun, 28 Feb 2016 01:28:13 +0000	14,2444000000	+0,0931
Thu, 25 Feb 2016 22:18:17 +0000	14,1513000000	+0,3625
Fri, 19 Feb 2016 18:30:19 +0000	13,7888000000	-0,1389
Mon, 15 Feb 2016 22:10:17 +0000	13,9277000000	+0,0856
Thu, 11 Feb 2016 18:29:08 +0000	13,8421000000	+0,102
Thu, 11 Feb 2016 04:34:24 +0000	13,7401000000	+0,012
Mon, 08 Feb 2016 18:58:28 +0000	13,7281000000	-0,0919
Wed, 03 Feb 2016 19:14:04 +0000	13,8200000000	-0,274
Mon, 01 Feb 2016 21:55:33 +0000	14,0940000000	+0,1179
Fri, 29 Jan 2016 05:40:44 +0000	13,9761000000	+0,0229
Thu, 28 Jan 2016 22:05:50 +0000	13,9532000000	-0,0175
Mon, 25 Jan 2016 17:08:45 +0000	13,9707000000	-0,0337
Mon, 25 Jan 2016 13:28:34 +0000	14,0044000000	-0,011
Sun, 24 Jan 2016 05:56:07 +0000	14,0154000000	-0,1149
Tue, 19 Jan 2016 08:32:29 +0000	14,1303000000	+0,0714
Sun, 17 Jan 2016 20:19:25 +0000	14,0589000000	-0,2277
Sun, 10 Jan 2016 15:09:45 +0000	14,2866000000	+0,0549
Fri, 08 Jan 2016 03:11:59 +0000	14,2317000000	-0,1025
Thu, 07 Jan 2016 03:27:43 +0000	14,3342000000	-0,0729
Wed, 06 Jan 2016 15:03:10 +0000	14,4071000000	-0,1187
Wed, 06 Jan 2016 01:45:08 +0000	14,5258000000	+0,0025
Tue, 05 Jan 2016 17:03:23 +0000	14,5233000000	-0,1917
Sun, 03 Jan 2016 23:14:36 +0000	14,7150000000	+0,1561
Wed, 30 Dec 2015 10:03:19 +0000	14,5589000000	-0,0478
Wed, 23 Dec 2015 11:02:44 +0000	14,6067000000	+0,095
Tue, 22 Dec 2015 15:52:08 +0000	14,5117000000	-0,0459
Tue, 22 Dec 2015 12:11:49 +0000	14,5576000000	-0,1771
Sun, 20 Dec 2015 17:27:37 +0000	14,7347000000	0
Sun, 20 Dec 2015 07:44:52 +0000	14,7347000000	0
Sat, 19 Dec 2015 02:05:05 +0000	14,7347000000	-0,0502
Wed, 16 Dec 2015 11:37:43 +0000	14,7849000000	+0,2318
Sat, 12 Dec 2015 23:19:48 +0000	14,5531000000	+0,0688
Mon, 07 Dec 2015 12:30:20 +0000	14,4843000000	-0,301
Tue, 01 Dec 2015 17:55:10 +0000	14,7853000000	-0,0116
Mon, 30 Nov 2015 23:35:37 +0000	14,7969000000	+0,1663
Sat, 28 Nov 2015 04:29:52 +0000	14,6306000000	+0,0117
Thu, 26 Nov 2015 01:30:00 +0000	14,6189000000	-0,0185
Wed, 25 Nov 2015 15:37:39 +0000	14,6374000000	+0,0225
Sat, 21 Nov 2015 23:21:06 +0000	14,6149000000	-0,0741
Tue, 17 Nov 2015 13:08:36 +0000	14,6890000000	+0,0764
Sat, 14 Nov 2015 14:27:20 +0000	14,6126000000	0
Sat, 14 Nov 2015 03:54:49 +0000	14,6126000000	+0,0474
Wed, 11 Nov 2015 09:34:03 +0000	14,5652000000	+0,2657
Tue, 03 Nov 2015 12:53:09 +0000	14,2995000000	+0,1891
Wed, 28 Oct 2015 03:06:29 +0000	14,1104000000	-0,0457
Tue, 27 Oct 2015 08:00:28 +0000	14,1561000000	+0,0393
Sun, 25 Oct 2015 18:52:39 +0000	14,1168000000	+0,3091
Wed, 21 Oct 2015 02:22:10 +0000	13,8077000000	-0,0709
Mon, 12 Oct 2015 18:37:21 +0000	13,8786000000	-0,0188
Sat, 10 Oct 2015 09:07:58 +0000	13,8974000000	+0,0273
Fri, 09 Oct 2015 08:18:36 +0000	13,8701000000	-0,1772
Thu, 01 Oct 2015 05:25:48 +0000	14,0473000000	+0,0205
Wed, 30 Sep 2015 20:15:46 +0000	14,0268000000	+0,1186
Tue, 29 Sep 2015 11:09:44 +0000	13,9082000000	-0,0128
Mon, 28 Sep 2015 16:43:19 +0000	13,9210000000	-0,0074
Sun, 27 Sep 2015 23:15:30 +0000	13,9284000000	-0,0062
Sun, 27 Sep 2015 12:45:09 +0000	13,9346000000	0
Sun, 27 Sep 2015 09:17:16 +0000	13,9346000000	-0,0654
Fri, 25 Sep 2015 12:57:36 +0000	14,0000000000	+0,0698
Fri, 25 Sep 2015 03:02:15 +0000	13,9302000000	-0,0086
Wed, 23 Sep 2015 11:15:08 +0000	13,9388000000	+0,1254
Sun, 20 Sep 2015 09:57:01 +0000	13,8134000000	0
Sat, 19 Sep 2015 23:17:20 +0000	13,8134000000	0
Sat, 19 Sep 2015 19:45:47 +0000	13,8134000000	0
Sat, 19 Sep 2015 00:11:51 +0000	13,8134000000	-0,0279
Thu, 17 Sep 2015 06:28:25 +0000	13,8413000000	-0,7722
Wed, 09 Sep 2015 06:01:26 +0000	14,6135000000	+0,1458
Wed, 02 Sep 2015 23:32:06 +0000	14,4677000000	-0,0205
Tue, 01 Sep 2015 19:44:54 +0000	14,4882000000	-0,153
Fri, 28 Aug 2015 10:19:59 +0000	14,6412000000	+0,104
Thu, 27 Aug 2015 00:07:47 +0000	14,5372000000	-0,0256
Sun, 23 Aug 2015 05:25:30 +0000	14,5628000000	0
Sat, 22 Aug 2015 05:33:56 +0000	14,5628000000	-0,0572
Fri, 21 Aug 2015 04:01:50 +0000	14,6200000000	-0,0548
Thu, 20 Aug 2015 18:16:17 +0000	14,6748000000	-0,0658
Fri, 14 Aug 2015 16:50:30 +0000	14,7406000000	+0,0551
Thu, 13 Aug 2015 22:09:19 +0000	14,6855000000	-0,101
Wed, 12 Aug 2015 13:25:39 +0000	14,7865000000	-0,1168
Mon, 10 Aug 2015 09:11:14 +0000	14,9033000000	+0,0628
Tue, 28 Jul 2015 14:03:37 +0000	14,8405000000	+0,0516
Mon, 27 Jul 2015 22:25:33 +0000	14,7889000000	-0,1663
Sat, 25 Jul 2015 15:42:41 +0000	14,9552000000	+0,026
Fri, 24 Jul 2015 17:34:18 +0000	14,9292000000	-0,0829
Fri, 24 Jul 2015 11:50:03 +0000	15,0121000000	+0,2036
Wed, 22 Jul 2015 23:17:12 +0000	14,8085000000	+0,0287
Wed, 15 Jul 2015 11:17:58 +0000	14,7798000000	-0,2585
Mon, 13 Jul 2015 03:50:13 +0000	15,0383000000	+0,0766
Sun, 12 Jul 2015 14:53:19 +0000	14,9617000000	0
Sat, 11 Jul 2015 05:04:23 +0000	14,9617000000	-0,0785
Fri, 10 Jul 2015 17:02:18 +0000	15,0402000000	+0,1161
Mon, 06 Jul 2015 08:09:25 +0000	14,9241000000	+0,013
Wed, 01 Jul 2015 02:12:55 +0000	14,9111000000	-0,1256
Mon, 29 Jun 2015 15:08:27 +0000	15,0367000000	+0,3342
Wed, 24 Jun 2015 03:08:21 +0000	14,7025000000	+0,3131
Mon, 22 Jun 2015 01:31:16 +0000	14,3894000000	-0,0317
Sun, 21 Jun 2015 05:03:28 +0000	14,4211000000	-0,8049
Sun, 14 Jun 2015 02:14:58 +0000	15,2260000000	0
Sat, 13 Jun 2015 18:54:57 +0000	15,2260000000	-0,0066
Fri, 12 Jun 2015 15:32:30 +0000	15,2326000000	-0,0425
Tue, 09 Jun 2015 03:44:48 +0000	15,2751000000	-0,2289
Sun, 31 May 2015 13:40:39 +0000	15,5040000000	-0,2155
Wed, 27 May 2015 02:07:12 +0000	15,7195000000	+0,0757
Mon, 25 May 2015 16:53:07 +0000	15,6438000000	+0,0912
Sun, 24 May 2015 22:35:32 +0000	15,5526000000	+0,3018
Mon, 18 May 2015 12:21:45 +0000	15,2508000000	+0,1586
Sun, 17 May 2015 17:46:15 +0000	15,0922000000	-0,2218
Thu, 14 May 2015 08:26:09 +0000	15,3140000000	-0,0153
Mon, 11 May 2015 15:35:53 +0000	15,3293000000	+0,2632
Sat, 09 May 2015 03:02:16 +0000	15,0661000000	+0,0739
Thu, 07 May 2015 09:28:26 +0000	14,9922000000	+0,0449
Thu, 07 May 2015 03:37:10 +0000	14,9473000000	-0,0204
Sun, 03 May 2015 03:59:06 +0000	14,9677000000	-0,1305
Sun, 26 Apr 2015 20:44:55 +0000	15,0982000000	-0,058
Tue, 21 Apr 2015 08:47:47 +0000	15,1562000000	+0,0148
Fri, 17 Apr 2015 15:03:12 +0000	15,1414000000	-0,5882
Mon, 13 Apr 2015 15:26:31 +0000	15,7296000000	-0,0078
Fri, 10 Apr 2015 13:19:35 +0000	15,7374000000	+0,728
Sat, 21 Mar 2015 21:16:46 +0000	15,0094000000	-0,5122
Fri, 20 Mar 2015 02:03:57 +0000	15,5216000000	+0,0151
Thu, 19 Mar 2015 14:54:57 +0000	15,5065000000	-0,1743
Tue, 17 Mar 2015 09:30:42 +0000	15,6808000000	-0,4073
Sat, 14 Mar 2015 17:54:11 +0000	16,0881000000	+0,5963
Sun, 08 Mar 2015 08:15:16 +0000	15,4918000000	+1,3945
Sun, 22 Feb 2015 13:13:30 +0000	14,0973000000	-0,1006
Sun, 15 Feb 2015 19:11:27 +0000	14,1979000000	+0,0406
Fri, 13 Feb 2015 00:36:49 +0000	14,1573000000	-0,1434
Tue, 10 Feb 2015 22:25:37 +0000	14,3007000000	-0,6474
Thu, 05 Feb 2015 05:21:16 +0000	14,9481000000	-0,3444
Sat, 31 Jan 2015 10:46:05 +0000	15,2925000000	-0,0932
Wed, 28 Jan 2015 05:02:26 +0000	15,3857000000	-1,6056
Sun, 04 Jan 2015 19:43:13 +0000	16,9913000000	0
Sat, 03 Jan 2015 20:58:13 +0000	16,9913000000	+0,4097
Fri, 26 Dec 2014 00:27:51 +0000	16,5816000000	+0,01
Wed, 24 Dec 2014 15:28:43 +0000	16,5716000000	+0,24
Wed, 17 Dec 2014 16:36:59 +0000	16,3316000000	+0,0333
Wed, 17 Dec 2014 12:36:35 +0000	16,2983000000	+0,2957
Sun, 14 Dec 2014 19:03:43 +0000	16,0026000000	-0,4127
Sun, 30 Nov 2014 15:46:09 +0000	16,4153000000	+0,1128
Sun, 23 Nov 2014 20:53:03 +0000	16,3025000000	+0,1222
Wed, 19 Nov 2014 03:27:23 +0000	16,1803000000	-0,1917
Mon, 17 Nov 2014 20:00:41 +0000	16,3720000000	-0,0721
Fri, 14 Nov 2014 10:30:21 +0000	16,4441000000	-0,1118
Wed, 12 Nov 2014 11:53:37 +0000	16,5559000000	-0,1574
Mon, 10 Nov 2014 18:25:07 +0000	16,7133000000	-0,0981
Fri, 07 Nov 2014 19:50:05 +0000	16,8114000000	-0,2576
Thu, 06 Nov 2014 07:05:48 +0000	17,0690000000	+0,4446
Mon, 27 Oct 2014 18:30:28 +0000	16,6244000000	+0,0682
Wed, 22 Oct 2014 01:01:50 +0000	16,5562000000	+0,0493
Tue, 21 Oct 2014 02:10:41 +0000	16,5069000000	-0,0418
Fri, 17 Oct 2014 20:42:21 +0000	16,5487000000	+0,0007
Fri, 17 Oct 2014 14:24:56 +0000	16,5480000000	+0,0444
Tue, 14 Oct 2014 23:13:52 +0000	16,5036000000	-0,2487
Thu, 02 Oct 2014 21:56:44 +0000	16,7523000000	-0,4379
Sat, 27 Sep 2014 08:32:02 +0000	17,1902000000	+0,0519
Fri, 05 Sep 2014 15:28:31 +0000	17,1383000000	+0,0065
Fri, 05 Sep 2014 02:52:05 +0000	17,1318000000	+0,017
Sun, 31 Aug 2014 03:11:35 +0000	17,1148000000	+0,0477
Mon, 25 Aug 2014 00:55:46 +0000	17,0671000000	+0,05
Sat, 23 Aug 2014 13:02:52 +0000	17,0171000000	0
Sat, 23 Aug 2014 02:31:03 +0000	17,0171000000	-0,1227
Mon, 18 Aug 2014 12:25:44 +0000	17,1398000000	+0,0892
Fri, 15 Aug 2014 06:23:39 +0000	17,0506000000	-0,1377
Thu, 14 Aug 2014 03:25:37 +0000	17,1883000000	+0,0335
Wed, 13 Aug 2014 00:19:01 +0000	17,1548000000	+0,3819
Sun, 03 Aug 2014 13:10:03 +0000	16,7729000000	+0,2297
Sun, 27 Jul 2014 13:08:33 +0000	16,5432000000	+0,1383
Fri, 18 Jul 2014 12:10:15 +0000	16,4049000000	+0,1319
Thu, 10 Jul 2014 04:09:20 +0000	16,2730000000	-0,036
Thu, 03 Jul 2014 18:44:02 +0000	16,3090000000	+0,0011
Thu, 03 Jul 2014 15:03:48 +0000	16,3079000000	+0,1698
Fri, 27 Jun 2014 04:48:45 +0000	16,1381000000	+0,0431
Wed, 25 Jun 2014 04:28:23 +0000	16,0950000000	+0,0702
Tue, 24 Jun 2014 09:54:22 +0000	16,0248000000	-0,2461
Tue, 17 Jun 2014 23:31:10 +0000	16,2709000000	-0,1244
Sat, 14 Jun 2014 16:49:23 +0000	16,3953000000	+0,136
Thu, 05 Jun 2014 01:39:36 +0000	16,2593000000	+0,0003
Wed, 04 Jun 2014 09:26:43 +0000	16,2590000000	+0,1217
Sat, 31 May 2014 14:26:07 +0000	16,1373000000	-0,0533
Tue, 20 May 2014 20:25:23 +0000	16,1906000000	-0,4128
Wed, 14 May 2014 07:29:42 +0000	16,6034000000	-0,0683
Sat, 10 May 2014 02:46:37 +0000	16,6717000000	-0,3303
Fri, 25 Apr 2014 08:33:18 +0000	17,0020000000	+0,0251
Fri, 25 Apr 2014 00:45:15 +0000	16,9769000000	-0,0174
Tue, 22 Apr 2014 19:40:29 +0000	16,9943000000	+0,0599
Mon, 21 Apr 2014 11:35:07 +0000	16,9344000000	-0,1531
Sat, 29 Mar 2014 03:23:36 +0000	17,0875000000	+0,1062
Sun, 23 Mar 2014 09:58:55 +0000	16,9813000000	0
Sat, 22 Mar 2014 21:36:48 +0000	16,9813000000	0
Sat, 22 Mar 2014 08:38:02 +0000	16,9813000000	-0,2196
Thu, 20 Mar 2014 23:24:14 +0000	17,2009000000	+0,4371
Sun, 16 Mar 2014 12:46:22 +0000	16,7638000000	+0,0121
Wed, 12 Mar 2014 18:55:49 +0000	16,7517000000	-0,0468
Tue, 11 Mar 2014 20:22:05 +0000	16,7985000000	-0,2614
Tue, 11 Mar 2014 00:31:36 +0000	17,0599000000	+0,3864
Sun, 09 Mar 2014 13:16:03 +0000	16,6735000000	+0,0556
Wed, 05 Mar 2014 10:57:08 +0000	16,6179000000	+0,1267
Sat, 01 Mar 2014 22:44:31 +0000	16,4912000000	0
Sat, 01 Mar 2014 02:43:09 +0000	16,4912000000	-0,711
Fri, 31 Jan 2014 08:04:57 +0000	17,2022000000	+0,4236
Sun, 26 Jan 2014 05:27:08 +0000	16,7786000000	-0,0804
Sat, 04 Jan 2014 19:08:11 +0000	16,8590000000	+0,2763
Thu, 02 Jan 2014 01:02:55 +0000	16,5827000000	-0,0639
Thu, 26 Dec 2013 23:30:13 +0000	16,6466000000	+0,0477
Thu, 26 Dec 2013 13:11:36 +0000	16,5989000000	-0,2649
Sun, 22 Dec 2013 10:56:02 +0000	16,8638000000	-0,4234
Thu, 12 Dec 2013 14:50:59 +0000	17,2872000000	+0,5966123
Mon, 04 Nov 2013 10:09:06 +0000	16,6905877000	-0,0348383
Mon, 07 Oct 2013 19:39:11 +0000	16,7254260000	-0,3965412
Mon, 07 Oct 2013 08:27:10 +0000	17,1219672000	+0,2971641
Sun, 06 Oct 2013 10:29:52 +0000	16,8248031000	-0,4016036
Thu, 03 Oct 2013 05:34:45 +0000	17,2264067000	0
Wed, 02 Oct 2013 16:58:53 +0000	17,2264067000	-0,4210817
Tue, 24 Sep 2013 10:34:29 +0000	17,6474884000	+0,3858515
Mon, 23 Sep 2013 13:24:43 +0000	17,2616369000	-0,289588
Sun, 25 Aug 2013 02:16:26 +0000	17,5512249000	-0,0561096
Fri, 16 Aug 2013 09:09:35 +0000	17,6073345000	-0,1453054
Tue, 13 Aug 2013 13:53:44 +0000	17,7526399000	+0,0991546
Tue, 13 Aug 2013 02:51:02 +0000	17,6534853000	-0,0416935
Sat, 10 Aug 2013 13:21:26 +0000	17,6951788000	-1,0792979
Tue, 30 Jul 2013 08:30:27 +0000	18,7744767000	+0,5344947
Thu, 25 Jul 2013 21:47:09 +0000	18,2399820000	0
Mon, 22 Jul 2013 06:18:49 +0000	18,2399820000	+0,6147039
Thu, 18 Jul 2013 01:29:38 +0000	17,6252781000	-0,0867076
Tue, 16 Jul 2013 06:02:12 +0000	17,7119857000	-0,3931577
Fri, 05 Jul 2013 10:10:11 +0000	18,1051434000	+0,3612891
Wed, 19 Jun 2013 16:29:49 +0000	17,7438543000	+0,0077858
Wed, 19 Jun 2013 07:54:22 +0000	17,7360685000	+0,0720196
Tue, 18 Jun 2013 00:31:29 +0000	17,6640489000	-0,2079617
Thu, 13 Jun 2013 16:09:19 +0000	17,8720106000	-0,2238086
Thu, 06 Jun 2013 14:02:20 +0000	18,0958192000	+0,0524289
Wed, 05 Jun 2013 17:28:37 +0000	18,0433903000	+0,2334194
Wed, 29 May 2013 14:52:56 +0000	17,8099709000	-0,0385207
Wed, 22 May 2013 22:10:20 +0000	17,8484916000	0
Wed, 22 May 2013 17:42:13 +0000	17,8484916000	-0,6793113
Mon, 13 May 2013 00:14:32 +0000	18,5278029000	+0,0177373
Wed, 08 May 2013 11:41:09 +0000	18,5100656000	-0,31012
Sun, 28 Apr 2013 08:41:06 +0000	18,8201856000	+0,0548818
Thu, 25 Apr 2013 19:30:12 +0000	18,7653038000	-0,3068855
Thu, 28 Mar 2013 00:38:19 +0000	19,0721893000	-0,0244245
Mon, 25 Mar 2013 04:45:13 +0000	19,0966138000	-0,1069975
Fri, 22 Mar 2013 08:20:21 +0000	19,2036113000	-0,0725701
Mon, 18 Mar 2013 20:09:18 +0000	19,2761814000	+0,8782591
Fri, 01 Mar 2013 06:29:46 +0000	18,3979223000	+0,1089591
Sat, 23 Feb 2013 04:39:32 +0000	18,2889632000	+0,312467
Wed, 20 Feb 2013 02:29:45 +0000	17,9764962000	-0,0555999
Mon, 18 Feb 2013 06:11:50 +0000	18,0320961000	0
Sat, 16 Feb 2013 05:33:13 +0000	18,0320961000	0
Fri, 15 Feb 2013 20:58:34 +0000	18,0320961000	+0,1382908
Wed, 13 Feb 2013 07:47:41 +0000	17,8938053000	-0,1009852
Tue, 12 Feb 2013 08:55:11 +0000	17,9947905000	-0,0893237
Mon, 11 Feb 2013 17:42:21 +0000	18,0841142000	-0,0395971
Wed, 30 Jan 2013 11:52:26 +0000	18,1237113000	-0,1200511
Mon, 28 Jan 2013 23:07:27 +0000	18,2437624000	0
Mon, 28 Jan 2013 19:03:28 +0000	18,2437624000	+0,0743309
Fri, 25 Jan 2013 22:29:37 +0000	18,1694315000	-0,0557678
Thu, 24 Jan 2013 17:33:48 +0000	18,2251993000	+0,1150974
Mon, 14 Jan 2013 04:08:04 +0000	18,1101019000	-0,2939115
Tue, 08 Jan 2013 14:29:37 +0000	18,4040134000	+0,1441987
Mon, 07 Jan 2013 12:51:57 +0000	18,2598147000	0
Sat, 05 Jan 2013 04:19:59 +0000	18,2598147000	+0,0682362
Wed, 02 Jan 2013 05:12:09 +0000	18,1915785000	+0,3988584
Tue, 11 Dec 2012 14:17:31 +0000	17,7927201000	-0,3577718
Thu, 15 Nov 2012 23:57:36 +0000	18,1504919000	-0,0325278
Tue, 13 Nov 2012 10:58:06 +0000	18,1830197000	+0,0409907
Sat, 10 Nov 2012 03:13:36 +0000	18,1420290000	+0,3066082
Sat, 03 Nov 2012 21:18:55 +0000	17,8354208000	+0,1621149
Fri, 26 Oct 2012 10:06:04 +0000	17,6733059000	-0,5720887
Thu, 30 Aug 2012 19:42:16 +0000	18,2453946000	-0,6600932
Wed, 18 Jul 2012 03:40:20 +0000	18,9054878000	+0,3919193
Wed, 04 Jul 2012 10:40:37 +0000	18,5135685000	+0,016503
Sat, 30 Jun 2012 14:05:39 +0000	18,4970655000	-1,1714179
Fri, 08 Jun 2012 10:05:43 +0000	19,6684834000	-0,1094003
Thu, 07 Jun 2012 05:04:02 +0000	19,7778837000	-0,226461
Wed, 06 Jun 2012 08:27:52 +0000	20,0043447000	-0,120746
Tue, 05 Jun 2012 04:07:13 +0000	20,1250907000	-0,1380672
Mon, 04 Jun 2012 14:42:02 +0000	20,2631579000	-0,1489827
Sun, 03 Jun 2012 06:26:54 +0000	20,4121406000	0
Sat, 02 Jun 2012 01:13:18 +0000	20,4121406000	+0,1073486
Fri, 01 Jun 2012 01:56:33 +0000	20,3047920000	+0,2309779
Thu, 31 May 2012 11:47:54 +0000	20,0738141000	+0,0149624
Sun, 27 May 2012 10:49:11 +0000	20,0588517000	+0,0459915
Wed, 23 May 2012 07:02:22 +0000	20,0128602000	+0,2591656
Sun, 20 May 2012 09:56:14 +0000	19,7536946000	+0,0178146
Fri, 18 May 2012 00:24:14 +0000	19,7358800000	+1,1686633
Tue, 08 May 2012 01:19:08 +0000	18,5672167000	-0,0042119
Sat, 05 May 2012 12:42:21 +0000	18,5714286000	+0,0276678
Sun, 29 Apr 2012 22:40:21 +0000	18,5437608000	-0,0047247
Thu, 26 Apr 2012 00:13:06 +0000	18,5484855000	-0,6208639
Wed, 18 Apr 2012 18:27:32 +0000	19,1693494000	+0,1241301
Tue, 10 Apr 2012 02:39:16 +0000	19,0452193000	-0,1718964
Sun, 08 Apr 2012 20:03:47 +0000	19,2171157000	+0,5096041
Sat, 24 Mar 2012 06:16:37 +0000	18,7075116000	+0,2147421
Sat, 03 Mar 2012 22:12:49 +0000	18,4927695000	-0,429413
Sat, 11 Feb 2012 17:14:08 +0000	18,9221825000	+0,3679146
Tue, 07 Feb 2012 05:53:25 +0000	18,5542679000	-0,2886908
Mon, 30 Jan 2012 09:26:32 +0000	18,8429587000	-0,0293439
Sat, 28 Jan 2012 02:32:30 +0000	18,8723026000	-0,1008997
Thu, 26 Jan 2012 18:47:19 +0000	18,9732023000	-0,9658768
Sat, 21 Jan 2012 02:19:09 +0000	19,9390791000	-0,6625291
Wed, 11 Jan 2012 07:33:17 +0000	20,6016082000	+0,1101193
Fri, 30 Dec 2011 09:22:32 +0000	20,4914889000	+1,2521476
Mon, 12 Dec 2011 07:07:34 +0000	19,2393413000	-0,2542944
Tue, 29 Nov 2011 02:13:44 +0000	19,4936357000	-0,0373541
Wed, 23 Nov 2011 19:40:01 +0000	19,5309898000	+0,2919665
Mon, 07 Nov 2011 12:17:38 +0000	19,2390233000	+0,4330106
Fri, 04 Nov 2011 20:06:58 +0000	18,8060127000	+0,4036598
Wed, 26 Oct 2011 16:59:18 +0000	18,4023529000	+0,2978469
Tue, 25 Oct 2011 02:30:33 +0000	18,1045060000	-0,2931573
Wed, 12 Oct 2011 00:51:52 +0000	18,3976633000	-0,1836357
Thu, 22 Sep 2011 13:33:04 +0000	18,5812990000	+0,1521089
Thu, 22 Sep 2011 09:35:24 +0000	18,4291901000	+0,1076014
Tue, 20 Sep 2011 08:58:59 +0000	18,3215887000	+0,4649512
Sun, 18 Sep 2011 12:19:16 +0000	17,8566375000	+1,250935
Sat, 27 Aug 2011 03:19:26 +0000	16,6057025000	-0,0196039
Wed, 24 Aug 2011 08:41:19 +0000	16,6253064000	+0,0156606
Wed, 24 Aug 2011 04:43:49 +0000	16,6096458000	+0,1211691
Tue, 23 Aug 2011 14:23:17 +0000	16,4884767000	-0,2032911
Tue, 23 Aug 2011 09:12:40 +0000	16,6917678000	-0,1551496
Tue, 23 Aug 2011 02:58:36 +0000	16,8469174000	-0,0257647
Fri, 19 Aug 2011 03:09:23 +0000	16,8726821000	-0,2783942
Thu, 11 Aug 2011 19:21:49 +0000	17,1510763000	+0,4255038
Wed, 10 Aug 2011 10:43:09 +0000	16,7255725000	+0,6692793
Thu, 23 Jun 2011 07:47:41 +0000	16,0562932000	+0,0457807
Mon, 20 Jun 2011 04:25:29 +0000	16,0105125000	-0,1374807
Mon, 23 May 2011 04:13:35 +0000	16,1479932000	-0,0063358
Sun, 08 May 2011 17:19:31 +0000	16,1543290000	0

Обратите внимание, что информация об обменного курса MDL в HUF обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 22:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Венгерский форинт

Примечание: График курса обмена валют Молдавский лей/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Венгерский форинт в течение 2493 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.