Обменный курс на сегодня для MDL/IDR является MDL за IDR, это означает, что с 100 Молдавский лей можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или IDR.

MDL в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 04:28:05 +0000	838,4521000000	-0,3224
Mon, 30 Apr 2018 10:24:44 +0000	838,7745000000	-0,0123
Fri, 06 Apr 2018 19:50:22 +0000	838,7868000000	+3,1706
Sun, 01 Apr 2018 01:30:24 +0000	835,6162000000	+50,2121
Tue, 31 Oct 2017 22:53:54 +0000	785,4041000000	-4,0207
Mon, 30 Oct 2017 03:44:33 +0000	789,4248000000	-1,5689
Sat, 28 Oct 2017 03:16:17 +0000	790,9937000000	+0,2175
Thu, 26 Oct 2017 22:46:40 +0000	790,7762000000	+2,2197
Wed, 25 Oct 2017 09:11:04 +0000	788,5565000000	+6,6647
Sat, 21 Oct 2017 19:59:54 +0000	781,8918000000	0
Fri, 20 Oct 2017 19:24:29 +0000	781,8918000000	-2,8486
Thu, 19 Oct 2017 06:33:57 +0000	784,7404000000	+6,8282
Sun, 15 Oct 2017 04:14:52 +0000	777,9122000000	0
Sat, 14 Oct 2017 00:02:23 +0000	777,9122000000	+5,9854
Sat, 07 Oct 2017 15:05:22 +0000	771,9268000000	+1,2663
Wed, 04 Oct 2017 09:35:05 +0000	770,6605000000	-2,1057
Mon, 02 Oct 2017 10:59:34 +0000	772,7662000000	+5,4425
Wed, 27 Sep 2017 17:41:17 +0000	767,3237000000	-0,7037
Wed, 27 Sep 2017 09:14:05 +0000	768,0274000000	+4,7449
Tue, 26 Sep 2017 16:45:05 +0000	763,2825000000	+4,6618
Sun, 24 Sep 2017 23:02:55 +0000	758,6207000000	-0,346
Sun, 24 Sep 2017 02:29:21 +0000	758,9667000000	+0,7782
Fri, 22 Sep 2017 11:58:29 +0000	758,1885000000	+1,9937
Tue, 19 Sep 2017 11:11:19 +0000	756,1948000000	+1,2475
Sun, 17 Sep 2017 18:57:16 +0000	754,9473000000	0
Sat, 16 Sep 2017 21:11:44 +0000	754,9473000000	+8,9547
Sat, 09 Sep 2017 18:20:50 +0000	745,9926000000	0
Sat, 09 Sep 2017 00:42:02 +0000	745,9926000000	+2,2599
Fri, 08 Sep 2017 14:28:33 +0000	743,7327000000	+1,1093
Fri, 08 Sep 2017 08:07:25 +0000	742,6234000000	-9,6524
Tue, 05 Sep 2017 19:35:55 +0000	752,2758000000	+0,7227
Sun, 03 Sep 2017 00:54:59 +0000	751,5531000000	+6,9499
Sat, 26 Aug 2017 04:28:30 +0000	744,6032000000	-1,2409
Wed, 23 Aug 2017 23:33:14 +0000	745,8441000000	+0,7566
Tue, 22 Aug 2017 13:13:25 +0000	745,0875000000	-3,7805
Mon, 21 Aug 2017 22:46:15 +0000	748,8680000000	-0,1308
Sun, 20 Aug 2017 18:58:17 +0000	748,9988000000	0
Sun, 20 Aug 2017 10:07:53 +0000	748,9988000000	0
Sat, 19 Aug 2017 15:04:39 +0000	748,9988000000	+1,5972
Tue, 15 Aug 2017 07:17:34 +0000	747,4016000000	+0,7049
Mon, 07 Aug 2017 22:57:59 +0000	746,6967000000	+2,7265
Sat, 05 Aug 2017 20:11:41 +0000	743,9702000000	+0,0559
Fri, 04 Aug 2017 17:57:52 +0000	743,9143000000	+6,1132
Sat, 29 Jul 2017 12:09:20 +0000	737,8011000000	+2,0308
Fri, 21 Jul 2017 02:45:49 +0000	735,7703000000	+1,3691
Sat, 15 Jul 2017 16:02:32 +0000	734,4012000000	0
Sat, 15 Jul 2017 09:07:20 +0000	734,4012000000	-4,2036
Thu, 13 Jul 2017 19:53:56 +0000	738,6048000000	-0,7447
Sat, 08 Jul 2017 21:26:56 +0000	739,3495000000	+0,6682
Fri, 07 Jul 2017 19:26:47 +0000	738,6813000000	+1,0226
Tue, 04 Jul 2017 03:34:19 +0000	737,6587000000	-1,6406
Sat, 01 Jul 2017 08:38:36 +0000	739,2993000000	+12,4398
Sat, 24 Jun 2017 01:36:20 +0000	726,8595000000	-0,0496
Wed, 21 Jun 2017 09:50:32 +0000	726,9091000000	-2,2771
Wed, 21 Jun 2017 00:29:44 +0000	729,1862000000	+0,0388
Mon, 19 Jun 2017 13:09:38 +0000	729,1474000000	-0,2582
Mon, 19 Jun 2017 00:01:26 +0000	729,4056000000	-1,8307
Wed, 14 Jun 2017 22:28:14 +0000	731,2363000000	+1,0347
Wed, 14 Jun 2017 12:53:33 +0000	730,2016000000	-2,364
Sat, 10 Jun 2017 14:44:55 +0000	732,5656000000	-0,2574
Thu, 08 Jun 2017 03:36:25 +0000	732,8230000000	+1,9233
Mon, 05 Jun 2017 16:57:32 +0000	730,8997000000	-2,3089
Tue, 30 May 2017 01:30:56 +0000	733,2086000000	+0,8246
Mon, 29 May 2017 22:29:37 +0000	732,3840000000	0
Mon, 29 May 2017 15:10:30 +0000	732,3840000000	+0,586
Sat, 27 May 2017 23:53:49 +0000	731,7980000000	+1,1795
Fri, 26 May 2017 13:43:27 +0000	730,6185000000	+8,9138
Thu, 18 May 2017 07:13:44 +0000	721,7047000000	+4,1367
Mon, 15 May 2017 05:35:55 +0000	717,5680000000	+8,2031
Tue, 09 May 2017 05:10:53 +0000	709,3649000000	+0,2093
Tue, 09 May 2017 00:01:05 +0000	709,1556000000	+1,74
Mon, 08 May 2017 07:46:51 +0000	707,4156000000	+2,522
Fri, 05 May 2017 19:03:07 +0000	704,8936000000	+6,6009
Wed, 03 May 2017 13:56:53 +0000	698,2927000000	+1,2813
Tue, 02 May 2017 08:41:49 +0000	697,0114000000	+2,3635
Fri, 28 Apr 2017 07:58:41 +0000	694,6479000000	+4,6052
Fri, 21 Apr 2017 02:48:14 +0000	690,0427000000	-0,4605
Wed, 19 Apr 2017 10:02:41 +0000	690,5032000000	+3,1995
Thu, 13 Apr 2017 14:20:52 +0000	687,3037000000	-0,0518
Thu, 13 Apr 2017 00:30:38 +0000	687,3555000000	+2,2609
Wed, 05 Apr 2017 21:35:23 +0000	685,0946000000	-0,7201
Wed, 05 Apr 2017 08:58:54 +0000	685,8147000000	+0,6266
Sat, 01 Apr 2017 12:27:29 +0000	685,1881000000	+1,4895
Fri, 31 Mar 2017 11:36:09 +0000	683,6986000000	+0,3491
Wed, 29 Mar 2017 22:57:14 +0000	683,3495000000	+0,7674
Mon, 27 Mar 2017 17:25:43 +0000	682,5821000000	+1,7047
Sun, 26 Mar 2017 23:35:50 +0000	680,8774000000	-1,5267
Sat, 25 Mar 2017 12:13:57 +0000	682,4041000000	-1,1405
Thu, 23 Mar 2017 14:33:04 +0000	683,5446000000	+1,5318
Wed, 22 Mar 2017 12:22:35 +0000	682,0128000000	+2,8821
Tue, 21 Mar 2017 17:52:16 +0000	679,1307000000	+2,4492
Fri, 17 Mar 2017 14:56:02 +0000	676,6815000000	+4,101
Fri, 17 Mar 2017 01:06:27 +0000	672,5805000000	-4,6298
Tue, 14 Mar 2017 23:43:41 +0000	677,2103000000	+0,8241
Mon, 13 Mar 2017 21:17:18 +0000	676,3862000000	+1,8379
Sat, 11 Mar 2017 12:48:02 +0000	674,5483000000	+2,5979
Tue, 07 Mar 2017 16:55:29 +0000	671,9504000000	0
Mon, 06 Mar 2017 13:56:00 +0000	671,9504000000	+0,7638
Sun, 05 Mar 2017 04:10:28 +0000	671,1866000000	0
Sat, 04 Mar 2017 21:08:00 +0000	671,1866000000	+0,3039
Thu, 02 Mar 2017 07:51:52 +0000	670,8827000000	-2,4381
Thu, 02 Mar 2017 00:25:29 +0000	673,3208000000	+7,9506
Tue, 28 Feb 2017 13:16:06 +0000	665,3702000000	-3,2541
Sun, 26 Feb 2017 19:28:41 +0000	668,6243000000	+0,4511
Sun, 26 Feb 2017 03:05:19 +0000	668,1732000000	-3,238
Tue, 21 Feb 2017 13:31:33 +0000	671,4112000000	+1,0254
Mon, 20 Feb 2017 14:40:06 +0000	670,3858000000	-0,0645
Tue, 07 Feb 2017 10:51:16 +0000	670,4503000000	+0,1744
Fri, 03 Feb 2017 22:41:24 +0000	670,2759000000	-0,5794
Fri, 03 Feb 2017 06:42:15 +0000	670,8553000000	+0,9214
Wed, 01 Feb 2017 01:03:21 +0000	669,9339000000	+0,1516
Sun, 29 Jan 2017 21:09:46 +0000	669,7823000000	+0,5759
Sun, 29 Jan 2017 02:40:30 +0000	669,2064000000	+3,2601
Thu, 26 Jan 2017 02:21:57 +0000	665,9463000000	-0,8411
Wed, 25 Jan 2017 18:30:37 +0000	666,7874000000	+2,6079
Wed, 25 Jan 2017 01:01:25 +0000	664,1795000000	+2,1104
Tue, 24 Jan 2017 13:38:05 +0000	662,0691000000	-2,8753
Mon, 23 Jan 2017 23:48:32 +0000	664,9444000000	+3,3264
Tue, 17 Jan 2017 12:14:32 +0000	661,6180000000	-0,0836
Sun, 15 Jan 2017 19:08:58 +0000	661,7016000000	0
Sun, 15 Jan 2017 11:09:51 +0000	661,7016000000	+3,3391
Tue, 10 Jan 2017 09:31:43 +0000	658,3625000000	-1,7717
Fri, 06 Jan 2017 11:12:51 +0000	660,1342000000	+1,0377
Fri, 06 Jan 2017 06:31:43 +0000	659,0965000000	-13,6849
Wed, 04 Jan 2017 04:00:27 +0000	672,7814000000	-3,841
Fri, 30 Dec 2016 17:04:22 +0000	676,6224000000	-0,9976
Thu, 29 Dec 2016 11:58:55 +0000	677,6200000000	+9,124
Mon, 26 Dec 2016 20:42:17 +0000	668,4960000000	+1,5601
Sat, 24 Dec 2016 22:40:03 +0000	666,9359000000	-0,5294
Sun, 18 Dec 2016 22:38:29 +0000	667,4653000000	-0,3995
Fri, 16 Dec 2016 03:22:52 +0000	667,8648000000	+8,3841
Wed, 14 Dec 2016 09:26:55 +0000	659,4807000000	-2,5598
Sat, 10 Dec 2016 17:17:27 +0000	662,0405000000	+0,2596
Fri, 09 Dec 2016 14:45:05 +0000	661,7809000000	-1,2186
Fri, 09 Dec 2016 01:41:14 +0000	662,9995000000	+1,3168
Thu, 08 Dec 2016 21:07:41 +0000	661,6827000000	-1,7504
Mon, 05 Dec 2016 21:21:09 +0000	663,4331000000	-1,9778
Mon, 05 Dec 2016 11:55:46 +0000	665,4109000000	-0,9409
Fri, 02 Dec 2016 08:23:21 +0000	666,3518000000	-4,6894
Wed, 30 Nov 2016 17:36:28 +0000	671,0412000000	+1,5267
Mon, 28 Nov 2016 23:39:33 +0000	669,5145000000	-1,4599
Sun, 27 Nov 2016 09:50:12 +0000	670,9744000000	+7,1773
Tue, 22 Nov 2016 13:49:29 +0000	663,7971000000	-1,6336
Fri, 18 Nov 2016 03:59:54 +0000	665,4307000000	-1,6737
Wed, 16 Nov 2016 13:10:27 +0000	667,1044000000	-5,1768
Sun, 13 Nov 2016 23:59:54 +0000	672,2812000000	+10,6884
Tue, 08 Nov 2016 08:31:15 +0000	661,5928000000	+12,3014
Tue, 25 Oct 2016 19:34:00 +0000	649,2914000000	-2,0836
Fri, 21 Oct 2016 23:04:12 +0000	651,3750000000	+0,5939
Wed, 19 Oct 2016 20:44:25 +0000	650,7811000000	-9,5776
Thu, 13 Oct 2016 23:36:28 +0000	660,3587000000	-0,3689
Thu, 13 Oct 2016 03:48:58 +0000	660,7276000000	+0,9412
Wed, 12 Oct 2016 05:08:33 +0000	659,7864000000	-2,813
Tue, 11 Oct 2016 20:39:34 +0000	662,5994000000	+3,3209
Sat, 08 Oct 2016 07:49:51 +0000	659,2785000000	-0,5486
Wed, 05 Oct 2016 00:35:57 +0000	659,8271000000	-0,2431
Sun, 02 Oct 2016 23:50:25 +0000	660,0702000000	-4,2976
Sun, 02 Oct 2016 04:29:20 +0000	664,3678000000	0
Sat, 01 Oct 2016 14:02:04 +0000	664,3678000000	+4,4547
Fri, 30 Sep 2016 07:48:17 +0000	659,9131000000	+4,3787
Thu, 29 Sep 2016 04:12:55 +0000	655,5344000000	-5,7503
Sat, 24 Sep 2016 15:12:55 +0000	661,2847000000	-4,9305
Mon, 19 Sep 2016 02:16:30 +0000	666,2152000000	-1,7323
Sat, 17 Sep 2016 23:25:32 +0000	667,9475000000	0
Sat, 17 Sep 2016 10:39:00 +0000	667,9475000000	-2,1026
Wed, 14 Sep 2016 17:25:01 +0000	670,0501000000	-1,0233
Wed, 14 Sep 2016 05:14:00 +0000	671,0734000000	+1,1147
Tue, 13 Sep 2016 14:18:25 +0000	669,9587000000	+1,8094
Fri, 09 Sep 2016 20:26:10 +0000	668,1493000000	+3,8775
Fri, 09 Sep 2016 11:16:04 +0000	664,2718000000	+1,7548
Wed, 07 Sep 2016 18:30:09 +0000	662,5170000000	-6,2586
Fri, 02 Sep 2016 14:02:57 +0000	668,7756000000	-1,4483
Fri, 26 Aug 2016 06:27:57 +0000	670,2239000000	-0,5484
Thu, 25 Aug 2016 11:20:49 +0000	670,7723000000	+4,6681
Wed, 17 Aug 2016 06:15:19 +0000	666,1042000000	+1,5567
Tue, 16 Aug 2016 15:30:47 +0000	664,5475000000	-0,2241
Sun, 14 Aug 2016 16:02:49 +0000	664,7716000000	0
Sat, 13 Aug 2016 07:13:36 +0000	664,7716000000	-0,6016
Sat, 06 Aug 2016 14:52:38 +0000	665,3732000000	0
Sat, 06 Aug 2016 07:41:09 +0000	665,3732000000	+4,1113
Mon, 01 Aug 2016 17:10:31 +0000	661,2619000000	-4,4827
Tue, 26 Jul 2016 09:01:43 +0000	665,7446000000	+1,2633
Tue, 26 Jul 2016 04:47:48 +0000	664,4813000000	+1,8568
Wed, 20 Jul 2016 05:24:34 +0000	662,6245000000	+1,4474
Mon, 18 Jul 2016 23:40:39 +0000	661,1771000000	+5,6012
Sun, 17 Jul 2016 15:33:43 +0000	655,5759000000	0
Sat, 16 Jul 2016 23:34:48 +0000	655,5759000000	0
Sat, 16 Jul 2016 00:53:14 +0000	655,5759000000	-5,1371
Mon, 11 Jul 2016 07:03:21 +0000	660,7130000000	-4,9478
Tue, 05 Jul 2016 12:29:55 +0000	665,6608000000	+1,598
Fri, 01 Jul 2016 07:02:48 +0000	664,0628000000	-21,6175
Sun, 26 Jun 2016 13:22:12 +0000	685,6803000000	+12,681
Wed, 22 Jun 2016 19:44:27 +0000	672,9993000000	+0,7434
Mon, 20 Jun 2016 09:20:14 +0000	672,2559000000	-3,5438
Sat, 18 Jun 2016 19:26:25 +0000	675,7997000000	+1,7246
Thu, 16 Jun 2016 08:44:52 +0000	674,0751000000	-2,5887
Fri, 03 Jun 2016 20:29:13 +0000	676,6638000000	-1,8915
Sat, 28 May 2016 14:46:40 +0000	678,5553000000	-1,2793
Wed, 25 May 2016 20:51:42 +0000	679,8346000000	-6,0856
Sat, 21 May 2016 04:31:38 +0000	685,9202000000	0
Fri, 20 May 2016 22:31:07 +0000	685,9202000000	-2,0056
Thu, 19 May 2016 21:13:28 +0000	687,9258000000	+0,7098
Thu, 19 May 2016 15:07:25 +0000	687,2160000000	+13,2876
Tue, 17 May 2016 13:47:54 +0000	673,9284000000	-4,9565
Fri, 13 May 2016 07:40:44 +0000	678,8849000000	+8,576
Wed, 27 Apr 2016 08:26:17 +0000	670,3089000000	-0,4851
Sat, 23 Apr 2016 13:50:44 +0000	670,7940000000	-0,0202
Sun, 03 Apr 2016 20:22:04 +0000	670,8142000000	0
Sat, 02 Apr 2016 15:57:11 +0000	670,8142000000	0
Sat, 02 Apr 2016 09:43:51 +0000	670,8142000000	-3,6268
Thu, 31 Mar 2016 21:23:41 +0000	674,4410000000	+1,4088
Thu, 31 Mar 2016 17:40:08 +0000	673,0322000000	-8,1715
Thu, 24 Mar 2016 19:39:39 +0000	681,2037000000	+5,3344
Thu, 24 Mar 2016 02:02:53 +0000	675,8693000000	+1,1486
Wed, 23 Mar 2016 17:52:29 +0000	674,7207000000	+17,4088
Thu, 17 Mar 2016 00:25:43 +0000	657,3119000000	-15,8669
Wed, 16 Mar 2016 07:46:04 +0000	673,1788000000	+4,4371
Tue, 15 Mar 2016 21:19:30 +0000	668,7417000000	-0,3803
Tue, 15 Mar 2016 18:04:23 +0000	669,1220000000	+7,9418
Mon, 14 Mar 2016 18:03:53 +0000	661,1802000000	+9,8091
Sun, 13 Mar 2016 10:29:09 +0000	651,3711000000	-10,2505
Tue, 08 Mar 2016 16:09:02 +0000	661,6216000000	-5,0533
Wed, 02 Mar 2016 11:01:33 +0000	666,6749000000	-4,6615
Sat, 27 Feb 2016 02:22:35 +0000	671,3364000000	-1,5136
Thu, 25 Feb 2016 22:03:26 +0000	672,8500000000	+2,6758
Wed, 17 Feb 2016 18:23:36 +0000	670,1742000000	-1,0689
Mon, 15 Feb 2016 22:10:19 +0000	671,2431000000	-5,0789
Sun, 14 Feb 2016 23:13:54 +0000	676,3220000000	+7,5787
Wed, 10 Feb 2016 22:06:00 +0000	668,7433000000	-11,9085
Tue, 09 Feb 2016 14:48:48 +0000	680,6518000000	+3,1911
Mon, 08 Feb 2016 20:18:41 +0000	677,4607000000	-4,5038
Wed, 03 Feb 2016 03:46:39 +0000	681,9645000000	+11,5121
Sun, 31 Jan 2016 06:32:10 +0000	670,4524000000	-0,3424
Thu, 28 Jan 2016 14:54:22 +0000	670,7948000000	-0,6525
Sat, 23 Jan 2016 20:07:11 +0000	671,4473000000	+0,7901
Fri, 22 Jan 2016 16:12:37 +0000	670,6572000000	-7,1415
Wed, 20 Jan 2016 03:20:36 +0000	677,7987000000	+3,6176
Tue, 19 Jan 2016 11:32:42 +0000	674,1811000000	-6,3459
Sun, 17 Jan 2016 23:38:34 +0000	680,5270000000	0
Sun, 17 Jan 2016 20:19:28 +0000	680,5270000000	0
Sun, 17 Jan 2016 13:52:49 +0000	680,5270000000	+10,4052
Thu, 14 Jan 2016 22:52:31 +0000	670,1218000000	-4,8234
Thu, 14 Jan 2016 05:22:27 +0000	674,9452000000	-12,4354
Mon, 11 Jan 2016 01:47:05 +0000	687,3806000000	+0,7397
Sun, 10 Jan 2016 11:15:32 +0000	686,6409000000	+1,3653
Wed, 06 Jan 2016 16:01:06 +0000	685,2756000000	-5,4906
Tue, 05 Jan 2016 22:09:17 +0000	690,7662000000	+0,3141
Tue, 05 Jan 2016 18:44:20 +0000	690,4521000000	-16,1825
Tue, 05 Jan 2016 01:07:44 +0000	706,6346000000	+1,0463
Mon, 04 Jan 2016 05:36:26 +0000	705,5883000000	+3,2995
Sun, 03 Jan 2016 19:34:52 +0000	702,2888000000	0
Sat, 02 Jan 2016 18:19:22 +0000	702,2888000000	+0,7646
Wed, 30 Dec 2015 11:43:37 +0000	701,5242000000	-0,7842
Wed, 30 Dec 2015 06:17:13 +0000	702,3084000000	+11,8811
Fri, 25 Dec 2015 20:16:30 +0000	690,4273000000	-12,7001
Mon, 21 Dec 2015 12:56:39 +0000	703,1274000000	-5,097
Sun, 20 Dec 2015 18:03:59 +0000	708,2244000000	0
Sun, 20 Dec 2015 05:13:50 +0000	708,2244000000	0
Sat, 19 Dec 2015 02:05:07 +0000	708,2244000000	-9,7619
Thu, 17 Dec 2015 22:19:53 +0000	717,9863000000	+2,3266
Mon, 14 Dec 2015 12:20:25 +0000	715,6597000000	+14,6848
Sun, 13 Dec 2015 16:48:41 +0000	700,9749000000	0
Sun, 13 Dec 2015 06:51:29 +0000	700,9749000000	-2,116
Fri, 11 Dec 2015 22:48:22 +0000	703,0909000000	+8,1117
Thu, 10 Dec 2015 12:16:47 +0000	694,9792000000	+0,5234
Wed, 09 Dec 2015 12:21:42 +0000	694,4558000000	-3,5059
Mon, 07 Dec 2015 11:37:00 +0000	697,9617000000	+4,5353
Sun, 06 Dec 2015 21:21:58 +0000	693,4264000000	+5,1187
Thu, 03 Dec 2015 21:04:08 +0000	688,3077000000	+6,8467
Thu, 26 Nov 2015 03:52:10 +0000	681,4610000000	+3,3694
Tue, 24 Nov 2015 12:50:50 +0000	678,0916000000	-3,4268
Tue, 24 Nov 2015 01:59:30 +0000	681,5184000000	-4,1435
Sat, 21 Nov 2015 21:20:55 +0000	685,6619000000	+5,5567
Fri, 20 Nov 2015 16:45:48 +0000	680,1052000000	-14,4441
Mon, 16 Nov 2015 10:55:58 +0000	694,5493000000	+6,6409
Sun, 15 Nov 2015 11:50:07 +0000	687,9084000000	+5,6163
Mon, 09 Nov 2015 03:04:47 +0000	682,2921000000	-0,475
Sun, 08 Nov 2015 13:22:01 +0000	682,7671000000	0
Sat, 07 Nov 2015 02:44:23 +0000	682,7671000000	+3,4073
Fri, 06 Nov 2015 15:58:36 +0000	679,3598000000	+0,8761
Fri, 06 Nov 2015 05:24:34 +0000	678,4837000000	+2,6603
Wed, 04 Nov 2015 10:36:22 +0000	675,8234000000	-5,7208
Tue, 03 Nov 2015 11:45:57 +0000	681,5442000000	+5,3703
Thu, 29 Oct 2015 23:34:20 +0000	676,1739000000	-0,856
Fri, 23 Oct 2015 14:45:09 +0000	677,0299000000	-13,8388
Tue, 20 Oct 2015 20:56:02 +0000	690,8687000000	-0,3683
Mon, 19 Oct 2015 19:04:59 +0000	691,2370000000	+5,7534
Sat, 17 Oct 2015 10:04:07 +0000	685,4836000000	-1,6302
Sat, 10 Oct 2015 19:23:26 +0000	687,1138000000	+0,7597
Fri, 09 Oct 2015 20:32:48 +0000	686,3541000000	+6,9905
Fri, 09 Oct 2015 12:45:28 +0000	679,3636000000	+8,0424
Fri, 09 Oct 2015 06:34:46 +0000	671,3212000000	-24,9462
Wed, 07 Oct 2015 02:51:05 +0000	696,2674000000	-23,6665
Mon, 05 Oct 2015 16:36:17 +0000	719,9339000000	-14,2332
Wed, 30 Sep 2015 20:21:01 +0000	734,1671000000	+2,4515
Wed, 30 Sep 2015 01:04:58 +0000	731,7156000000	+4,9698
Mon, 28 Sep 2015 16:43:22 +0000	726,7458000000	+0,1879
Mon, 28 Sep 2015 04:46:22 +0000	726,5579000000	+2,4518
Sun, 27 Sep 2015 17:36:31 +0000	724,1061000000	0
Sun, 27 Sep 2015 14:20:34 +0000	724,1061000000	-7,8508
Fri, 25 Sep 2015 08:59:57 +0000	731,9569000000	-0,0755
Wed, 23 Sep 2015 22:11:07 +0000	732,0324000000	-3,6509
Wed, 23 Sep 2015 05:11:04 +0000	735,6833000000	+8,7594
Mon, 21 Sep 2015 14:50:35 +0000	726,9239000000	+2,1317
Mon, 21 Sep 2015 00:18:18 +0000	724,7922000000	+2,1876
Thu, 17 Sep 2015 05:26:34 +0000	722,6046000000	-14,8583
Wed, 09 Sep 2015 08:49:33 +0000	737,4629000000	-3,2509
Sun, 30 Aug 2015 15:17:20 +0000	740,7138000000	+7,6975
Thu, 27 Aug 2015 05:34:52 +0000	733,0163000000	+5,8367
Thu, 20 Aug 2015 20:39:05 +0000	727,1796000000	-0,3886
Thu, 20 Aug 2015 04:03:06 +0000	727,5682000000	+17,4032
Thu, 06 Aug 2015 12:58:55 +0000	710,1650000000	-7,1131
Thu, 30 Jul 2015 05:45:49 +0000	717,2781000000	+7,7731
Sun, 26 Jul 2015 21:25:10 +0000	709,5050000000	0
Sat, 25 Jul 2015 06:10:13 +0000	709,5050000000	+0,6587
Fri, 24 Jul 2015 09:07:51 +0000	708,8463000000	+1,2466
Sun, 19 Jul 2015 18:21:32 +0000	707,5997000000	+7,4858
Wed, 15 Jul 2015 07:24:54 +0000	700,1139000000	-5,1165
Mon, 13 Jul 2015 08:13:59 +0000	705,2304000000	-7,579
Sun, 12 Jul 2015 17:14:42 +0000	712,8094000000	+0,6158
Fri, 10 Jul 2015 17:02:26 +0000	712,1936000000	+7,3049
Fri, 10 Jul 2015 10:10:00 +0000	704,8887000000	+5,7228
Wed, 08 Jul 2015 08:26:56 +0000	699,1659000000	-2,7763
Sun, 05 Jul 2015 05:35:03 +0000	701,9422000000	+0,5776
Fri, 03 Jul 2015 13:51:02 +0000	701,3646000000	-3,0086
Thu, 02 Jul 2015 04:00:42 +0000	704,3732000000	+0,2639
Wed, 01 Jul 2015 12:54:33 +0000	704,1093000000	+0,2342
Mon, 22 Jun 2015 14:03:23 +0000	703,8751000000	+7,4059
Sat, 20 Jun 2015 23:19:43 +0000	696,4692000000	-20,6004
Wed, 17 Jun 2015 19:35:00 +0000	717,0696000000	-13,8793
Sat, 13 Jun 2015 18:54:55 +0000	730,9489000000	0
Sat, 13 Jun 2015 02:34:39 +0000	730,9489000000	-5,3069
Tue, 09 Jun 2015 03:44:58 +0000	736,2558000000	+5,3734
Sun, 07 Jun 2015 23:53:54 +0000	730,8824000000	-4,8856
Mon, 25 May 2015 16:53:07 +0000	735,7680000000	+2,0085
Sun, 24 May 2015 14:02:13 +0000	733,7595000000	-6,8507
Mon, 18 May 2015 12:21:55 +0000	740,6102000000	-3,9571
Thu, 14 May 2015 05:29:53 +0000	744,5673000000	+7,7316
Mon, 11 May 2015 15:35:51 +0000	736,8357000000	+6,5324
Thu, 07 May 2015 10:37:45 +0000	730,3033000000	+3,3019
Thu, 07 May 2015 03:37:09 +0000	727,0014000000	+10,1397
Sun, 03 May 2015 23:18:37 +0000	716,8617000000	-0,7062
Tue, 28 Apr 2015 12:39:15 +0000	717,5679000000	+15,7999
Mon, 27 Apr 2015 05:17:53 +0000	701,7680000000	+0,9202
Sat, 25 Apr 2015 18:50:30 +0000	700,8478000000	-3,1132
Tue, 21 Apr 2015 08:47:49 +0000	703,9610000000	-23,7669
Mon, 13 Apr 2015 04:35:34 +0000	727,7279000000	-2,0268
Mon, 06 Apr 2015 12:12:45 +0000	729,7547000000	+36,305
Tue, 24 Mar 2015 10:35:08 +0000	693,4497000000	-11,4117
Mon, 02 Mar 2015 05:22:07 +0000	704,8614000000	+6,5365
Tue, 24 Feb 2015 16:36:05 +0000	698,3249000000	+21,984
Sun, 22 Feb 2015 12:59:49 +0000	676,3409000000	0
Sun, 22 Feb 2015 06:51:17 +0000	676,3409000000	0
Fri, 20 Feb 2015 21:39:58 +0000	676,3409000000	+2,5745
Tue, 17 Feb 2015 01:42:44 +0000	673,7664000000	+2,1138
Sun, 15 Feb 2015 19:11:34 +0000	671,6526000000	0
Sun, 15 Feb 2015 06:33:41 +0000	671,6526000000	-20,1244
Thu, 05 Feb 2015 20:33:22 +0000	691,7770000000	-16,856
Sat, 31 Jan 2015 10:46:09 +0000	708,6330000000	-102,3768
Sun, 11 Jan 2015 05:47:49 +0000	811,0098000000	+16,5853
Wed, 24 Dec 2014 15:26:58 +0000	794,4245000000	+1,4241
Fri, 19 Dec 2014 11:55:59 +0000	793,0004000000	-8,8643
Thu, 18 Dec 2014 18:55:19 +0000	801,8647000000	-5,8975
Sat, 06 Dec 2014 09:58:08 +0000	807,7622000000	0
Sat, 06 Dec 2014 04:24:46 +0000	807,7622000000	-11,4495
Wed, 03 Dec 2014 20:36:28 +0000	819,2117000000	+1,8693
Mon, 01 Dec 2014 02:23:51 +0000	817,3424000000	+5,8667
Thu, 27 Nov 2014 13:23:26 +0000	811,4757000000	+5,6995
Sat, 22 Nov 2014 17:49:35 +0000	805,7762000000	-6,1383
Tue, 18 Nov 2014 00:54:02 +0000	811,9145000000	-1,608
Mon, 17 Nov 2014 05:33:11 +0000	813,5225000000	-6,7077
Thu, 13 Nov 2014 20:57:19 +0000	820,2302000000	+3,5208
Wed, 12 Nov 2014 11:53:40 +0000	816,7094000000	-8,1734
Tue, 11 Nov 2014 09:37:14 +0000	824,8828000000	+5,0153
Sun, 09 Nov 2014 17:03:27 +0000	819,8675000000	0
Sat, 08 Nov 2014 05:27:33 +0000	819,8675000000	+1,1377
Fri, 07 Nov 2014 08:24:03 +0000	818,7298000000	-4,8212
Sat, 25 Oct 2014 23:12:03 +0000	823,5510000000	+0,8778
Wed, 22 Oct 2014 13:30:23 +0000	822,6732000000	-7,9413
Mon, 20 Oct 2014 06:02:16 +0000	830,6145000000	-4,6653
Thu, 16 Oct 2014 03:51:58 +0000	835,2798000000	+3,4117
Mon, 13 Oct 2014 18:51:28 +0000	831,8681000000	+0,283
Sat, 11 Oct 2014 14:33:41 +0000	831,5851000000	+2,5279
Thu, 09 Oct 2014 13:16:26 +0000	829,0572000000	-3,6055
Thu, 09 Oct 2014 01:41:18 +0000	832,6627000000	-1,2926
Mon, 06 Oct 2014 17:00:06 +0000	833,9553000000	+7,0618
Fri, 03 Oct 2014 15:40:30 +0000	826,8935000000	-8,5152
Sat, 06 Sep 2014 10:21:29 +0000	835,4087000000	-4,5878
Sat, 23 Aug 2014 13:02:56 +0000	839,9965000000	-5,4855
Thu, 21 Aug 2014 16:01:36 +0000	845,4820000000	-6,5334
Thu, 07 Aug 2014 10:45:25 +0000	852,0154000000	+3,9468
Sun, 03 Aug 2014 09:43:00 +0000	848,0686000000	+15,2638
Thu, 31 Jul 2014 01:04:45 +0000	832,8048000000	-5,0439
Tue, 29 Jul 2014 05:37:27 +0000	837,8487000000	+2,2284
Thu, 17 Jul 2014 11:31:51 +0000	835,6203000000	-7,9279
Tue, 15 Jul 2014 22:20:20 +0000	843,5482000000	+15,1311
Fri, 11 Jul 2014 20:08:00 +0000	828,4171000000	-24,5456
Sun, 06 Jul 2014 05:28:44 +0000	852,9627000000	0
Sat, 05 Jul 2014 18:26:19 +0000	852,9627000000	-12,5225
Thu, 26 Jun 2014 05:41:58 +0000	865,4852000000	+3,2917
Wed, 25 Jun 2014 03:59:43 +0000	862,1935000000	+10,3974
Wed, 11 Jun 2014 11:27:39 +0000	851,7961000000	-8,5509
Wed, 04 Jun 2014 09:26:45 +0000	860,3470000000	+0,7937
Sun, 27 Apr 2014 21:06:14 +0000	859,5533000000	-13,2847
Mon, 21 Apr 2014 16:05:59 +0000	872,8380000000	+18,5824
Sun, 13 Apr 2014 11:35:04 +0000	854,2556000000	-13,0048
Thu, 10 Apr 2014 13:14:26 +0000	867,2604000000	+7,6692
Mon, 07 Apr 2014 18:02:03 +0000	859,5912000000	-5,4844
Sat, 29 Mar 2014 22:53:54 +0000	865,0756000000	+15,8092
Mon, 24 Mar 2014 20:21:35 +0000	849,2664000000	+0,6117
Sun, 16 Mar 2014 12:46:24 +0000	848,6547000000	0
Sat, 15 Mar 2014 03:17:15 +0000	848,6547000000	+2,418
Tue, 11 Mar 2014 20:04:21 +0000	846,2367000000	-0,9993
Thu, 06 Mar 2014 15:48:07 +0000	847,2360000000	-5,5308
Wed, 05 Mar 2014 11:08:47 +0000	852,7668000000	+0,0388
Mon, 03 Mar 2014 23:15:07 +0000	852,7280000000	-2,1321
Sun, 02 Mar 2014 02:05:07 +0000	854,8601000000	-52,3129
Mon, 10 Feb 2014 13:47:59 +0000	907,1730000000	-9,9957
Sun, 26 Jan 2014 04:21:34 +0000	917,1687000000	-9,9063
Wed, 15 Jan 2014 05:27:19 +0000	927,0750000000	-5,1089
Sun, 05 Jan 2014 14:31:15 +0000	932,1839000000	-3,6869
Wed, 01 Jan 2014 13:10:05 +0000	935,8708000000	+0,4614
Wed, 01 Jan 2014 05:19:02 +0000	935,4094000000	+2,2293
Thu, 26 Dec 2013 13:11:40 +0000	933,1801000000	-8,9272
Sat, 21 Dec 2013 14:06:36 +0000	942,1073000000	-3,7847
Thu, 12 Dec 2013 14:51:07 +0000	945,8920000000	+55,221545
Mon, 04 Nov 2013 06:13:29 +0000	890,6704550000	+24,470455
Sun, 03 Nov 2013 11:10:30 +0000	866,2000000000	-19,686364
Fri, 01 Nov 2013 15:03:55 +0000	885,8863640000	+8,00996
Thu, 31 Oct 2013 23:41:43 +0000	877,8764040000	-8,912485
Tue, 29 Oct 2013 04:48:22 +0000	886,7888890000	+27,602076
Sat, 26 Oct 2013 09:24:18 +0000	859,1868130000	-9,654096
Tue, 15 Oct 2013 10:54:11 +0000	868,8409090000	-11,262539
Mon, 07 Oct 2013 19:39:12 +0000	880,1034480000	-4,068966
Sun, 06 Oct 2013 07:34:32 +0000	884,1724140000	-15,218391
Tue, 24 Sep 2013 00:24:10 +0000	899,3908050000	0
Mon, 23 Sep 2013 13:24:46 +0000	899,3908050000	+27,968583
Thu, 05 Sep 2013 00:59:14 +0000	871,4222220000	+59,380985
Thu, 15 Aug 2013 23:30:10 +0000	812,0412370000	-2,56701
Tue, 13 Aug 2013 02:51:03 +0000	814,6082470000	-1,608248
Mon, 05 Aug 2013 19:10:52 +0000	816,2164950000	-28,103093
Sat, 27 Jul 2013 18:10:12 +0000	844,3195880000	+52,239588
Thu, 18 Jul 2013 11:48:19 +0000	792,0800000000	+4,416634
Fri, 05 Jul 2013 10:10:14 +0000	787,6633660000	-14,039604
Tue, 18 Jun 2013 10:01:08 +0000	801,7029700000	0
Mon, 17 Jun 2013 21:59:30 +0000	801,7029700000	+2,594059
Thu, 13 Jun 2013 16:10:19 +0000	799,1089110000	+16,050087
Wed, 22 May 2013 16:45:55 +0000	783,0588240000	-12,737293
Thu, 09 May 2013 21:29:51 +0000	795,7961170000	+0,650486
Mon, 06 May 2013 11:58:43 +0000	795,1456310000	+5,466019
Fri, 19 Apr 2013 15:02:05 +0000	789,6796120000	+5,766991
Sun, 07 Apr 2013 23:09:03 +0000	783,9126210000	0
Sat, 06 Apr 2013 03:12:19 +0000	783,9126210000	0
Sat, 30 Mar 2013 12:13:39 +0000	783,9126210000	0
Sat, 30 Mar 2013 08:23:59 +0000	783,9126210000	-2,223301
Mon, 25 Mar 2013 15:57:01 +0000	786,1359220000	+3,174757
Sat, 23 Mar 2013 07:10:12 +0000	782,9611650000	-10,883495
Mon, 11 Mar 2013 03:14:47 +0000	793,8446600000	0
Sun, 10 Mar 2013 17:23:45 +0000	793,8446600000	+1,563107
Tue, 26 Feb 2013 18:00:56 +0000	792,2815530000	-4,087379
Sun, 24 Feb 2013 02:58:44 +0000	796,3689320000	-5,592233
Wed, 20 Feb 2013 02:29:45 +0000	801,9611650000	+0,145631
Sat, 16 Feb 2013 05:33:13 +0000	801,8155340000	0
Fri, 15 Feb 2013 20:58:34 +0000	801,8155340000	+4,680919
Wed, 13 Feb 2013 07:47:44 +0000	797,1346150000	0
Tue, 12 Feb 2013 08:59:27 +0000	797,1346150000	-0,826923
Mon, 11 Feb 2013 17:42:21 +0000	797,9615380000	-12,097286
Wed, 30 Jan 2013 07:48:28 +0000	810,0588240000	+7,864649
Mon, 28 Jan 2013 19:02:13 +0000	802,1941750000	+3,368932
Mon, 28 Jan 2013 10:59:00 +0000	798,8252430000	+7,354089
Fri, 25 Jan 2013 21:06:08 +0000	791,4711540000	+5,423077
Mon, 14 Jan 2013 04:08:01 +0000	786,0480770000	-15,330564
Wed, 09 Jan 2013 07:57:31 +0000	801,3786410000	+5,320949
Sun, 06 Jan 2013 05:43:32 +0000	796,0576920000	+2,625
Wed, 02 Jan 2013 01:01:50 +0000	793,4326920000	+13,028846
Sun, 09 Dec 2012 23:14:22 +0000	780,4038460000	+4,028846
Mon, 26 Nov 2012 14:35:03 +0000	776,3750000000	+0,576923
Sun, 25 Nov 2012 10:39:54 +0000	775,7980770000	-4,625
Sat, 17 Nov 2012 18:26:50 +0000	780,4230770000	-1,692308
Fri, 16 Nov 2012 02:40:27 +0000	782,1153850000	+1,644231
Tue, 13 Nov 2012 11:23:58 +0000	780,4711540000	-1,903846
Sat, 10 Nov 2012 07:19:57 +0000	782,3750000000	+1,903846
Sat, 03 Nov 2012 21:01:06 +0000	780,4711540000	-2,538461
Wed, 31 Oct 2012 22:14:05 +0000	783,0096150000	+0,634615
Fri, 26 Oct 2012 09:09:35 +0000	782,3750000000	-6,019231
Thu, 11 Oct 2012 18:10:48 +0000	788,3942310000	+12,490385
Tue, 25 Sep 2012 13:44:57 +0000	775,9038460000	+1,855769
Tue, 11 Sep 2012 04:22:42 +0000	774,0480770000	+8,562363
Sat, 01 Sep 2012 19:31:41 +0000	765,4857140000	+1,752381
Wed, 29 Aug 2012 10:21:37 +0000	763,7333330000	-1,847619
Thu, 23 Aug 2012 07:50:47 +0000	765,5809520000	+9,571518
Sat, 11 Aug 2012 13:40:44 +0000	756,0094340000	-4,07628
Fri, 10 Aug 2012 07:41:34 +0000	760,0857140000	+7,17062
Sat, 28 Jul 2012 11:11:50 +0000	752,9150940000	-12,179246
Mon, 16 Jul 2012 08:35:48 +0000	765,0943400000	-0,801886
Wed, 11 Jul 2012 20:47:59 +0000	765,8962260000	-0,160378
Sat, 07 Jul 2012 15:55:55 +0000	766,0566040000	-7,367924
Sun, 24 Jun 2012 11:19:20 +0000	773,4245280000	-0,13622
Mon, 18 Jun 2012 14:33:39 +0000	773,5607480000	-2,672897
Sat, 02 Jun 2012 01:28:07 +0000	776,2336450000	-17,090165
Thu, 31 May 2012 07:16:28 +0000	793,3238100000	+16,971958
Sun, 27 May 2012 13:04:43 +0000	776,3518520000	+2,150017
Fri, 11 May 2012 22:40:37 +0000	774,2018350000	+2,605505
Tue, 08 May 2012 15:58:18 +0000	771,5963300000	-10,045872
Wed, 02 May 2012 16:37:39 +0000	781,6422020000	-3,66055
Tue, 01 May 2012 22:01:30 +0000	785,3027520000	+3,513761
Tue, 17 Apr 2012 00:26:00 +0000	781,7889910000	+4,46789
Sat, 31 Mar 2012 13:19:39 +0000	777,3211010000	0
Fri, 30 Mar 2012 23:27:06 +0000	777,3211010000	+0,165138
Sat, 24 Mar 2012 00:27:48 +0000	777,1559630000	+12,574145
Sun, 18 Mar 2012 22:17:15 +0000	764,5818180000	-8,317265
Wed, 14 Mar 2012 20:07:33 +0000	772,8990830000	+4,680901
Fri, 02 Mar 2012 00:59:00 +0000	768,2181820000	-10,754295
Mon, 27 Feb 2012 10:03:04 +0000	778,9724770000	+16,630135
Sat, 11 Feb 2012 04:17:51 +0000	762,3423420000	+0,963964
Fri, 10 Feb 2012 17:35:47 +0000	761,3783780000	+13,039092
Fri, 03 Feb 2012 16:53:34 +0000	748,3392860000	-10,25
Fri, 27 Jan 2012 09:02:19 +0000	758,5892860000	-4,401705
Tue, 24 Jan 2012 13:00:50 +0000	762,9909910000	+0,972809
Tue, 17 Jan 2012 04:08:03 +0000	762,0181820000	-0,963636
Fri, 13 Jan 2012 11:28:31 +0000	762,9818180000	-7,136364
Sat, 07 Jan 2012 20:30:28 +0000	770,1181820000	0
Sat, 07 Jan 2012 15:46:00 +0000	770,1181820000	+3,645455
Fri, 16 Dec 2011 03:08:40 +0000	766,4727270000	+2,022277
Sun, 04 Dec 2011 08:05:39 +0000	764,4504500000	-3,763836
Sat, 12 Nov 2011 07:30:25 +0000	768,2142860000	+2,053572
Mon, 07 Nov 2011 05:58:06 +0000	766,1607140000	+4,824431
Wed, 26 Oct 2011 11:46:41 +0000	761,3362830000	+11,032712
Mon, 10 Oct 2011 04:08:26 +0000	750,3035710000	0
Sun, 09 Oct 2011 06:26:37 +0000	750,3035710000	+2,487782
Fri, 23 Sep 2011 01:44:35 +0000	747,8157890000	-4,982457
Sat, 17 Sep 2011 04:04:42 +0000	752,7982460000	+5,614035
Fri, 16 Sep 2011 18:02:44 +0000	747,1842110000	-6,935447
Tue, 06 Sep 2011 17:59:06 +0000	754,1196580000	-2,504274
Fri, 26 Aug 2011 21:49:05 +0000	756,6239320000	+3,08547
Thu, 25 Aug 2011 04:52:56 +0000	753,5384620000	-0,829059
Fri, 19 Aug 2011 04:08:30 +0000	754,3675210000	+5,290598
Thu, 11 Aug 2011 11:05:35 +0000	749,0769230000	+8,288787
Tue, 09 Aug 2011 05:44:15 +0000	740,7881360000	+1,135594
Thu, 04 Aug 2011 20:22:01 +0000	739,6525420000	+6,096986
Sun, 17 Jul 2011 04:28:46 +0000	733,5555560000	0
Sat, 16 Jul 2011 22:08:28 +0000	733,5555560000	-1,829059
Thu, 30 Jun 2011 14:45:07 +0000	735,3846150000	-2,555556
Wed, 15 Jun 2011 21:38:27 +0000	737,9401710000	-10,307692
Tue, 14 Jun 2011 06:31:14 +0000	748,2478630000	-3,623932
Thu, 09 Jun 2011 03:22:12 +0000	751,8717950000	+18,188034
Fri, 03 Jun 2011 06:29:23 +0000	733,6837610000	-0,435897
Sat, 28 May 2011 18:03:01 +0000	734,1196580000	+8,564102
Mon, 23 May 2011 06:22:39 +0000	725,5555560000	0
Sun, 22 May 2011 04:37:19 +0000	725,5555560000	0
Sat, 21 May 2011 05:37:47 +0000	725,5555560000	+1,538462
Thu, 19 May 2011 07:56:09 +0000	724,0170940000	-10,264957
Tue, 17 May 2011 06:14:39 +0000	734,2820510000	-1,581197
Mon, 16 May 2011 00:13:10 +0000	735,8632480000	0
Sun, 15 May 2011 07:11:39 +0000	735,8632480000	-4,615384
Fri, 13 May 2011 07:25:44 +0000	740,4786320000	-6,641026
Wed, 11 May 2011 07:02:49 +0000	747,1196580000	-0,811966
Tue, 10 May 2011 05:52:16 +0000	747,9316240000	0
Mon, 09 May 2011 16:20:48 +0000	747,9316240000	0
Mon, 09 May 2011 07:24:49 +0000	747,9316240000	0
Sun, 08 May 2011 14:45:08 +0000	747,9316240000	0

Обратите внимание, что информация об обменного курса MDL в IDR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 04:28:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Индонезийская рупия

Примечание: График курса обмена валют Молдавский лей/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Индонезийская рупия в течение 2552 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.