Обмен валюты

MDL/IDR


Обменный курс на сегодня для MDL/IDR является MDL за IDR, это означает, что с 100 Молдавский лей можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или IDR.
  


MDL в IDR обменного курса

Дата Обменный курс Вариация
decreased 838,4521000000 -0,3224
decreased 838,7745000000 -0,0123
increased 838,7868000000 +3,1706
increased 835,6162000000 +50,2121
decreased 785,4041000000 -4,0207
decreased 789,4248000000 -1,5689
increased 790,9937000000 +0,2175
increased 790,7762000000 +2,2197
increased 788,5565000000 +6,6647
not_changed 781,8918000000 0
decreased 781,8918000000 -2,8486
increased 784,7404000000 +6,8282
not_changed 777,9122000000 0
increased 777,9122000000 +5,9854
increased 771,9268000000 +1,2663
decreased 770,6605000000 -2,1057
increased 772,7662000000 +5,4425
decreased 767,3237000000 -0,7037
increased 768,0274000000 +4,7449
increased 763,2825000000 +4,6618
decreased 758,6207000000 -0,346
increased 758,9667000000 +0,7782
increased 758,1885000000 +1,9937
increased 756,1948000000 +1,2475
not_changed 754,9473000000 0
increased 754,9473000000 +8,9547
not_changed 745,9926000000 0
increased 745,9926000000 +2,2599
increased 743,7327000000 +1,1093
decreased 742,6234000000 -9,6524
increased 752,2758000000 +0,7227
increased 751,5531000000 +6,9499
decreased 744,6032000000 -1,2409
increased 745,8441000000 +0,7566
decreased 745,0875000000 -3,7805
decreased 748,8680000000 -0,1308
not_changed 748,9988000000 0
not_changed 748,9988000000 0
increased 748,9988000000 +1,5972
increased 747,4016000000 +0,7049
increased 746,6967000000 +2,7265
increased 743,9702000000 +0,0559
increased 743,9143000000 +6,1132
increased 737,8011000000 +2,0308
increased 735,7703000000 +1,3691
not_changed 734,4012000000 0
decreased 734,4012000000 -4,2036
decreased 738,6048000000 -0,7447
increased 739,3495000000 +0,6682
increased 738,6813000000 +1,0226
decreased 737,6587000000 -1,6406
increased 739,2993000000 +12,4398
decreased 726,8595000000 -0,0496
decreased 726,9091000000 -2,2771
increased 729,1862000000 +0,0388
decreased 729,1474000000 -0,2582
decreased 729,4056000000 -1,8307
increased 731,2363000000 +1,0347
decreased 730,2016000000 -2,364
decreased 732,5656000000 -0,2574
increased 732,8230000000 +1,9233
decreased 730,8997000000 -2,3089
increased 733,2086000000 +0,8246
not_changed 732,3840000000 0
increased 732,3840000000 +0,586
increased 731,7980000000 +1,1795
increased 730,6185000000 +8,9138
increased 721,7047000000 +4,1367
increased 717,5680000000 +8,2031
increased 709,3649000000 +0,2093
increased 709,1556000000 +1,74
increased 707,4156000000 +2,522
increased 704,8936000000 +6,6009
increased 698,2927000000 +1,2813
increased 697,0114000000 +2,3635
increased 694,6479000000 +4,6052
decreased 690,0427000000 -0,4605
increased 690,5032000000 +3,1995
decreased 687,3037000000 -0,0518
increased 687,3555000000 +2,2609
decreased 685,0946000000 -0,7201
increased 685,8147000000 +0,6266
increased 685,1881000000 +1,4895
increased 683,6986000000 +0,3491
increased 683,3495000000 +0,7674
increased 682,5821000000 +1,7047
decreased 680,8774000000 -1,5267
decreased 682,4041000000 -1,1405
increased 683,5446000000 +1,5318
increased 682,0128000000 +2,8821
increased 679,1307000000 +2,4492
increased 676,6815000000 +4,101
decreased 672,5805000000 -4,6298
increased 677,2103000000 +0,8241
increased 676,3862000000 +1,8379
increased 674,5483000000 +2,5979
not_changed 671,9504000000 0
increased 671,9504000000 +0,7638
not_changed 671,1866000000 0
increased 671,1866000000 +0,3039
decreased 670,8827000000 -2,4381
increased 673,3208000000 +7,9506
decreased 665,3702000000 -3,2541
increased 668,6243000000 +0,4511
decreased 668,1732000000 -3,238
increased 671,4112000000 +1,0254
decreased 670,3858000000 -0,0645
increased 670,4503000000 +0,1744
decreased 670,2759000000 -0,5794
increased 670,8553000000 +0,9214
increased 669,9339000000 +0,1516
increased 669,7823000000 +0,5759
increased 669,2064000000 +3,2601
decreased 665,9463000000 -0,8411
increased 666,7874000000 +2,6079
increased 664,1795000000 +2,1104
decreased 662,0691000000 -2,8753
increased 664,9444000000 +3,3264
decreased 661,6180000000 -0,0836
not_changed 661,7016000000 0
increased 661,7016000000 +3,3391
decreased 658,3625000000 -1,7717
increased 660,1342000000 +1,0377
decreased 659,0965000000 -13,6849
decreased 672,7814000000 -3,841
decreased 676,6224000000 -0,9976
increased 677,6200000000 +9,124
increased 668,4960000000 +1,5601
decreased 666,9359000000 -0,5294
decreased 667,4653000000 -0,3995
increased 667,8648000000 +8,3841
decreased 659,4807000000 -2,5598
increased 662,0405000000 +0,2596
decreased 661,7809000000 -1,2186
increased 662,9995000000 +1,3168
decreased 661,6827000000 -1,7504
decreased 663,4331000000 -1,9778
decreased 665,4109000000 -0,9409
decreased 666,3518000000 -4,6894
increased 671,0412000000 +1,5267
decreased 669,5145000000 -1,4599
increased 670,9744000000 +7,1773
decreased 663,7971000000 -1,6336
decreased 665,4307000000 -1,6737
decreased 667,1044000000 -5,1768
increased 672,2812000000 +10,6884
increased 661,5928000000 +12,3014
decreased 649,2914000000 -2,0836
increased 651,3750000000 +0,5939
decreased 650,7811000000 -9,5776
decreased 660,3587000000 -0,3689
increased 660,7276000000 +0,9412
decreased 659,7864000000 -2,813
increased 662,5994000000 +3,3209
decreased 659,2785000000 -0,5486
decreased 659,8271000000 -0,2431
decreased 660,0702000000 -4,2976
not_changed 664,3678000000 0
increased 664,3678000000 +4,4547
increased 659,9131000000 +4,3787
decreased 655,5344000000 -5,7503
decreased 661,2847000000 -4,9305
decreased 666,2152000000 -1,7323
not_changed 667,9475000000 0
decreased 667,9475000000 -2,1026
decreased 670,0501000000 -1,0233
increased 671,0734000000 +1,1147
increased 669,9587000000 +1,8094
increased 668,1493000000 +3,8775
increased 664,2718000000 +1,7548
decreased 662,5170000000 -6,2586
decreased 668,7756000000 -1,4483
decreased 670,2239000000 -0,5484
increased 670,7723000000 +4,6681
increased 666,1042000000 +1,5567
decreased 664,5475000000 -0,2241
not_changed 664,7716000000 0
decreased 664,7716000000 -0,6016
not_changed 665,3732000000 0
increased 665,3732000000 +4,1113
decreased 661,2619000000 -4,4827
increased 665,7446000000 +1,2633
increased 664,4813000000 +1,8568
increased 662,6245000000 +1,4474
increased 661,1771000000 +5,6012
not_changed 655,5759000000 0
not_changed 655,5759000000 0
decreased 655,5759000000 -5,1371
decreased 660,7130000000 -4,9478
increased 665,6608000000 +1,598
decreased 664,0628000000 -21,6175
increased 685,6803000000 +12,681
increased 672,9993000000 +0,7434
decreased 672,2559000000 -3,5438
increased 675,7997000000 +1,7246
decreased 674,0751000000 -2,5887
decreased 676,6638000000 -1,8915
decreased 678,5553000000 -1,2793
decreased 679,8346000000 -6,0856
not_changed 685,9202000000 0
decreased 685,9202000000 -2,0056
increased 687,9258000000 +0,7098
increased 687,2160000000 +13,2876
decreased 673,9284000000 -4,9565
increased 678,8849000000 +8,576
decreased 670,3089000000 -0,4851
decreased 670,7940000000 -0,0202
not_changed 670,8142000000 0
not_changed 670,8142000000 0
decreased 670,8142000000 -3,6268
increased 674,4410000000 +1,4088
decreased 673,0322000000 -8,1715
increased 681,2037000000 +5,3344
increased 675,8693000000 +1,1486
increased 674,7207000000 +17,4088
decreased 657,3119000000 -15,8669
increased 673,1788000000 +4,4371
decreased 668,7417000000 -0,3803
increased 669,1220000000 +7,9418
increased 661,1802000000 +9,8091
decreased 651,3711000000 -10,2505
decreased 661,6216000000 -5,0533
decreased 666,6749000000 -4,6615
decreased 671,3364000000 -1,5136
increased 672,8500000000 +2,6758
decreased 670,1742000000 -1,0689
decreased 671,2431000000 -5,0789
increased 676,3220000000 +7,5787
decreased 668,7433000000 -11,9085
increased 680,6518000000 +3,1911
decreased 677,4607000000 -4,5038
increased 681,9645000000 +11,5121
decreased 670,4524000000 -0,3424
decreased 670,7948000000 -0,6525
increased 671,4473000000 +0,7901
decreased 670,6572000000 -7,1415
increased 677,7987000000 +3,6176
decreased 674,1811000000 -6,3459
not_changed 680,5270000000 0
not_changed 680,5270000000 0
increased 680,5270000000 +10,4052
decreased 670,1218000000 -4,8234
decreased 674,9452000000 -12,4354
increased 687,3806000000 +0,7397
increased 686,6409000000 +1,3653
decreased 685,2756000000 -5,4906
increased 690,7662000000 +0,3141
decreased 690,4521000000 -16,1825
increased 706,6346000000 +1,0463
increased 705,5883000000 +3,2995
not_changed 702,2888000000 0
increased 702,2888000000 +0,7646
decreased 701,5242000000 -0,7842
increased 702,3084000000 +11,8811
decreased 690,4273000000 -12,7001
decreased 703,1274000000 -5,097
not_changed 708,2244000000 0
not_changed 708,2244000000 0
decreased 708,2244000000 -9,7619
increased 717,9863000000 +2,3266
increased 715,6597000000 +14,6848
not_changed 700,9749000000 0
decreased 700,9749000000 -2,116
increased 703,0909000000 +8,1117
increased 694,9792000000 +0,5234
decreased 694,4558000000 -3,5059
increased 697,9617000000 +4,5353
increased 693,4264000000 +5,1187
increased 688,3077000000 +6,8467
increased 681,4610000000 +3,3694
decreased 678,0916000000 -3,4268
decreased 681,5184000000 -4,1435
increased 685,6619000000 +5,5567
decreased 680,1052000000 -14,4441
increased 694,5493000000 +6,6409
increased 687,9084000000 +5,6163
decreased 682,2921000000 -0,475
not_changed 682,7671000000 0
increased 682,7671000000 +3,4073
increased 679,3598000000 +0,8761
increased 678,4837000000 +2,6603
decreased 675,8234000000 -5,7208
increased 681,5442000000 +5,3703
decreased 676,1739000000 -0,856
decreased 677,0299000000 -13,8388
decreased 690,8687000000 -0,3683
increased 691,2370000000 +5,7534
decreased 685,4836000000 -1,6302
increased 687,1138000000 +0,7597
increased 686,3541000000 +6,9905
increased 679,3636000000 +8,0424
decreased 671,3212000000 -24,9462
decreased 696,2674000000 -23,6665
decreased 719,9339000000 -14,2332
increased 734,1671000000 +2,4515
increased 731,7156000000 +4,9698
increased 726,7458000000 +0,1879
increased 726,5579000000 +2,4518
not_changed 724,1061000000 0
decreased 724,1061000000 -7,8508
decreased 731,9569000000 -0,0755
decreased 732,0324000000 -3,6509
increased 735,6833000000 +8,7594
increased 726,9239000000 +2,1317
increased 724,7922000000 +2,1876
decreased 722,6046000000 -14,8583
decreased 737,4629000000 -3,2509
increased 740,7138000000 +7,6975
increased 733,0163000000 +5,8367
decreased 727,1796000000 -0,3886
increased 727,5682000000 +17,4032
decreased 710,1650000000 -7,1131
increased 717,2781000000 +7,7731
not_changed 709,5050000000 0
increased 709,5050000000 +0,6587
increased 708,8463000000 +1,2466
increased 707,5997000000 +7,4858
decreased 700,1139000000 -5,1165
decreased 705,2304000000 -7,579
increased 712,8094000000 +0,6158
increased 712,1936000000 +7,3049
increased 704,8887000000 +5,7228
decreased 699,1659000000 -2,7763
increased 701,9422000000 +0,5776
decreased 701,3646000000 -3,0086
increased 704,3732000000 +0,2639
increased 704,1093000000 +0,2342
increased 703,8751000000 +7,4059
decreased 696,4692000000 -20,6004
decreased 717,0696000000 -13,8793
not_changed 730,9489000000 0
decreased 730,9489000000 -5,3069
increased 736,2558000000 +5,3734
decreased 730,8824000000 -4,8856
increased 735,7680000000 +2,0085
decreased 733,7595000000 -6,8507
decreased 740,6102000000 -3,9571
increased 744,5673000000 +7,7316
increased 736,8357000000 +6,5324
increased 730,3033000000 +3,3019
increased 727,0014000000 +10,1397
decreased 716,8617000000 -0,7062
increased 717,5679000000 +15,7999
increased 701,7680000000 +0,9202
decreased 700,8478000000 -3,1132
decreased 703,9610000000 -23,7669
decreased 727,7279000000 -2,0268
increased 729,7547000000 +36,305
decreased 693,4497000000 -11,4117
increased 704,8614000000 +6,5365
increased 698,3249000000 +21,984
not_changed 676,3409000000 0
not_changed 676,3409000000 0
increased 676,3409000000 +2,5745
increased 673,7664000000 +2,1138
not_changed 671,6526000000 0
decreased 671,6526000000 -20,1244
decreased 691,7770000000 -16,856
decreased 708,6330000000 -102,3768
increased 811,0098000000 +16,5853
increased 794,4245000000 +1,4241
decreased 793,0004000000 -8,8643
decreased 801,8647000000 -5,8975
not_changed 807,7622000000 0
decreased 807,7622000000 -11,4495
increased 819,2117000000 +1,8693
increased 817,3424000000 +5,8667
increased 811,4757000000 +5,6995
decreased 805,7762000000 -6,1383
decreased 811,9145000000 -1,608
decreased 813,5225000000 -6,7077
increased 820,2302000000 +3,5208
decreased 816,7094000000 -8,1734
increased 824,8828000000 +5,0153
not_changed 819,8675000000 0
increased 819,8675000000 +1,1377
decreased 818,7298000000 -4,8212
increased 823,5510000000 +0,8778
decreased 822,6732000000 -7,9413
decreased 830,6145000000 -4,6653
increased 835,2798000000 +3,4117
increased 831,8681000000 +0,283
increased 831,5851000000 +2,5279
decreased 829,0572000000 -3,6055
decreased 832,6627000000 -1,2926
increased 833,9553000000 +7,0618
decreased 826,8935000000 -8,5152
decreased 835,4087000000 -4,5878
decreased 839,9965000000 -5,4855
decreased 845,4820000000 -6,5334
increased 852,0154000000 +3,9468
increased 848,0686000000 +15,2638
decreased 832,8048000000 -5,0439
increased 837,8487000000 +2,2284
decreased 835,6203000000 -7,9279
increased 843,5482000000 +15,1311
decreased 828,4171000000 -24,5456
not_changed 852,9627000000 0
decreased 852,9627000000 -12,5225
increased 865,4852000000 +3,2917
increased 862,1935000000 +10,3974
decreased 851,7961000000 -8,5509
increased 860,3470000000 +0,7937
decreased 859,5533000000 -13,2847
increased 872,8380000000 +18,5824
decreased 854,2556000000 -13,0048
increased 867,2604000000 +7,6692
decreased 859,5912000000 -5,4844
increased 865,0756000000 +15,8092
increased 849,2664000000 +0,6117
not_changed 848,6547000000 0
increased 848,6547000000 +2,418
decreased 846,2367000000 -0,9993
decreased 847,2360000000 -5,5308
increased 852,7668000000 +0,0388
decreased 852,7280000000 -2,1321
decreased 854,8601000000 -52,3129
decreased 907,1730000000 -9,9957
decreased 917,1687000000 -9,9063
decreased 927,0750000000 -5,1089
decreased 932,1839000000 -3,6869
increased 935,8708000000 +0,4614
increased 935,4094000000 +2,2293
decreased 933,1801000000 -8,9272
decreased 942,1073000000 -3,7847
increased 945,8920000000 +55,221545
increased 890,6704550000 +24,470455
decreased 866,2000000000 -19,686364
increased 885,8863640000 +8,00996
decreased 877,8764040000 -8,912485
increased 886,7888890000 +27,602076
decreased 859,1868130000 -9,654096
decreased 868,8409090000 -11,262539
decreased 880,1034480000 -4,068966
decreased 884,1724140000 -15,218391
not_changed 899,3908050000 0
increased 899,3908050000 +27,968583
increased 871,4222220000 +59,380985
decreased 812,0412370000 -2,56701
decreased 814,6082470000 -1,608248
decreased 816,2164950000 -28,103093
increased 844,3195880000 +52,239588
increased 792,0800000000 +4,416634
decreased 787,6633660000 -14,039604
not_changed 801,7029700000 0
increased 801,7029700000 +2,594059
increased 799,1089110000 +16,050087
decreased 783,0588240000 -12,737293
increased 795,7961170000 +0,650486
increased 795,1456310000 +5,466019
increased 789,6796120000 +5,766991
not_changed 783,9126210000 0
not_changed 783,9126210000 0
not_changed 783,9126210000 0
decreased 783,9126210000 -2,223301
increased 786,1359220000 +3,174757
decreased 782,9611650000 -10,883495
not_changed 793,8446600000 0
increased 793,8446600000 +1,563107
decreased 792,2815530000 -4,087379
decreased 796,3689320000 -5,592233
increased 801,9611650000 +0,145631
not_changed 801,8155340000 0
increased 801,8155340000 +4,680919
not_changed 797,1346150000 0
decreased 797,1346150000 -0,826923
decreased 797,9615380000 -12,097286
increased 810,0588240000 +7,864649
increased 802,1941750000 +3,368932
increased 798,8252430000 +7,354089
increased 791,4711540000 +5,423077
decreased 786,0480770000 -15,330564
increased 801,3786410000 +5,320949
increased 796,0576920000 +2,625
increased 793,4326920000 +13,028846
increased 780,4038460000 +4,028846
increased 776,3750000000 +0,576923
decreased 775,7980770000 -4,625
decreased 780,4230770000 -1,692308
increased 782,1153850000 +1,644231
decreased 780,4711540000 -1,903846
increased 782,3750000000 +1,903846
decreased 780,4711540000 -2,538461
increased 783,0096150000 +0,634615
decreased 782,3750000000 -6,019231
increased 788,3942310000 +12,490385
increased 775,9038460000 +1,855769
increased 774,0480770000 +8,562363
increased 765,4857140000 +1,752381
decreased 763,7333330000 -1,847619
increased 765,5809520000 +9,571518
decreased 756,0094340000 -4,07628
increased 760,0857140000 +7,17062
decreased 752,9150940000 -12,179246
decreased 765,0943400000 -0,801886
decreased 765,8962260000 -0,160378
decreased 766,0566040000 -7,367924
decreased 773,4245280000 -0,13622
decreased 773,5607480000 -2,672897
decreased 776,2336450000 -17,090165
increased 793,3238100000 +16,971958
increased 776,3518520000 +2,150017
increased 774,2018350000 +2,605505
decreased 771,5963300000 -10,045872
decreased 781,6422020000 -3,66055
increased 785,3027520000 +3,513761
increased 781,7889910000 +4,46789
not_changed 777,3211010000 0
increased 777,3211010000 +0,165138
increased 777,1559630000 +12,574145
decreased 764,5818180000 -8,317265
increased 772,8990830000 +4,680901
decreased 768,2181820000 -10,754295
increased 778,9724770000 +16,630135
increased 762,3423420000 +0,963964
increased 761,3783780000 +13,039092
decreased 748,3392860000 -10,25
decreased 758,5892860000 -4,401705
increased 762,9909910000 +0,972809
decreased 762,0181820000 -0,963636
decreased 762,9818180000 -7,136364
not_changed 770,1181820000 0
increased 770,1181820000 +3,645455
increased 766,4727270000 +2,022277
decreased 764,4504500000 -3,763836
increased 768,2142860000 +2,053572
increased 766,1607140000 +4,824431
increased 761,3362830000 +11,032712
not_changed 750,3035710000 0
increased 750,3035710000 +2,487782
decreased 747,8157890000 -4,982457
increased 752,7982460000 +5,614035
decreased 747,1842110000 -6,935447
decreased 754,1196580000 -2,504274
increased 756,6239320000 +3,08547
decreased 753,5384620000 -0,829059
increased 754,3675210000 +5,290598
increased 749,0769230000 +8,288787
increased 740,7881360000 +1,135594
increased 739,6525420000 +6,096986
not_changed 733,5555560000 0
decreased 733,5555560000 -1,829059
decreased 735,3846150000 -2,555556
decreased 737,9401710000 -10,307692
decreased 748,2478630000 -3,623932
increased 751,8717950000 +18,188034
decreased 733,6837610000 -0,435897
increased 734,1196580000 +8,564102
not_changed 725,5555560000 0
not_changed 725,5555560000 0
increased 725,5555560000 +1,538462
decreased 724,0170940000 -10,264957
decreased 734,2820510000 -1,581197
not_changed 735,8632480000 0
decreased 735,8632480000 -4,615384
decreased 740,4786320000 -6,641026
decreased 747,1196580000 -0,811966
not_changed 747,9316240000 0
not_changed 747,9316240000 0
not_changed 747,9316240000 0
not_changed 747,9316240000 0
Обратите внимание, что информация об обменного курса MDL в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Индонезийская рупия

Примечание: График курса обмена валют Молдавский лей/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Индонезийская рупия в течение 2552 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.