Обменный курс на сегодня для MDL/ILS является MDL за ILS, это означает, что с 100 Молдавский лей можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или ILS.

MDL в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:22:05 +0000	0,2079000000	+0,0041
Wed, 25 Oct 2017 16:09:33 +0000	0,2038000000	+0,0001
Wed, 25 Oct 2017 09:11:04 +0000	0,2037000000	+0,002
Fri, 20 Oct 2017 22:23:07 +0000	0,2017000000	-0,0005
Thu, 19 Oct 2017 17:32:18 +0000	0,2022000000	-0,0007
Thu, 19 Oct 2017 03:41:04 +0000	0,2029000000	0
Wed, 18 Oct 2017 22:49:54 +0000	0,2029000000	-0,0009
Wed, 18 Oct 2017 09:14:46 +0000	0,2038000000	+0,0007
Tue, 17 Oct 2017 16:37:44 +0000	0,2031000000	+0,0021
Sun, 08 Oct 2017 22:04:19 +0000	0,2010000000	-0,0007
Mon, 02 Oct 2017 20:45:41 +0000	0,2017000000	+10
Sat, 30 Sep 2017 10:00:44 +0000	0,2016000000	+0,0005
Wed, 27 Sep 2017 00:30:27 +0000	0,2011000000	+0,0005
Sun, 17 Sep 2017 18:08:13 +0000	0,2006000000	+0,0026
Sun, 10 Sep 2017 00:58:56 +0000	0,1980000000	0
Sat, 09 Sep 2017 21:48:55 +0000	0,1980000000	0
Sat, 09 Sep 2017 18:20:53 +0000	0,1980000000	0
Fri, 08 Sep 2017 21:36:06 +0000	0,1980000000	10
Fri, 08 Sep 2017 10:02:13 +0000	0,1981000000	-0,0004
Fri, 08 Sep 2017 01:08:50 +0000	0,1985000000	-0,003
Tue, 05 Sep 2017 19:29:15 +0000	0,2015000000	0
Sun, 03 Sep 2017 06:28:06 +0000	0,2015000000	0
Sat, 02 Sep 2017 08:20:08 +0000	0,2015000000	+0,0002
Tue, 29 Aug 2017 20:18:21 +0000	0,2013000000	+0,0005
Thu, 24 Aug 2017 21:33:43 +0000	0,2008000000	-0,0017
Sat, 19 Aug 2017 08:46:49 +0000	0,2025000000	+0,002
Tue, 15 Aug 2017 03:53:32 +0000	0,2005000000	-0,0007
Sun, 13 Aug 2017 19:57:33 +0000	0,2012000000	0
Sun, 13 Aug 2017 08:50:18 +0000	0,2012000000	+0,0002
Fri, 11 Aug 2017 18:50:05 +0000	0,2010000000	+0,0003
Thu, 10 Aug 2017 15:33:24 +0000	0,2007000000	-0,0021
Sat, 05 Aug 2017 18:57:53 +0000	0,2028000000	+0,0017
Fri, 04 Aug 2017 04:28:06 +0000	0,2011000000	+0,0041
Sun, 30 Jul 2017 15:43:07 +0000	0,1970000000	0
Sun, 30 Jul 2017 00:00:22 +0000	0,1970000000	0
Sat, 29 Jul 2017 17:36:58 +0000	0,1970000000	10
Sun, 23 Jul 2017 06:06:41 +0000	0,1971000000	+0,0008
Fri, 21 Jul 2017 04:00:44 +0000	0,1963000000	-0,0007
Thu, 20 Jul 2017 10:32:09 +0000	0,1970000000	+0,0008
Mon, 17 Jul 2017 00:35:20 +0000	0,1962000000	+0,0011
Sun, 09 Jul 2017 16:58:17 +0000	0,1951000000	+0,0013
Thu, 06 Jul 2017 02:41:09 +0000	0,1938000000	-0,0003
Tue, 04 Jul 2017 11:17:38 +0000	0,1941000000	+0,0008
Tue, 04 Jul 2017 02:00:31 +0000	0,1933000000	+0,0009
Thu, 29 Jun 2017 10:03:11 +0000	0,1924000000	-0,0009
Tue, 27 Jun 2017 16:00:45 +0000	0,1933000000	-0,0006
Fri, 23 Jun 2017 02:16:38 +0000	0,1939000000	+0,0003
Wed, 21 Jun 2017 23:51:49 +0000	0,1936000000	+0,0003
Sun, 18 Jun 2017 15:46:56 +0000	0,1933000000	+0,0002
Thu, 15 Jun 2017 21:35:19 +0000	0,1931000000	-0,0008
Wed, 14 Jun 2017 22:28:17 +0000	0,1939000000	-0,0008
Sun, 11 Jun 2017 06:58:36 +0000	0,1947000000	0
Sat, 10 Jun 2017 14:44:58 +0000	0,1947000000	-0,0017
Mon, 29 May 2017 09:04:15 +0000	0,1964000000	+0,0008
Sat, 20 May 2017 16:33:20 +0000	0,1956000000	+0,0002
Wed, 17 May 2017 15:04:45 +0000	0,1954000000	+0,0022
Mon, 15 May 2017 12:57:13 +0000	0,1932000000	+0,0015
Wed, 10 May 2017 21:20:42 +0000	0,1917000000	+0,0033
Mon, 01 May 2017 13:55:59 +0000	0,1884000000	-0,0006
Fri, 28 Apr 2017 04:33:41 +0000	0,1890000000	-0,0009
Thu, 20 Apr 2017 15:59:45 +0000	0,1899000000	-0,0005
Wed, 19 Apr 2017 10:02:44 +0000	0,1904000000	+0,0018
Thu, 13 Apr 2017 01:57:55 +0000	0,1886000000	+0,0006
Fri, 07 Apr 2017 13:37:53 +0000	0,1880000000	10
Fri, 07 Apr 2017 04:11:37 +0000	0,1881000000	+0,0002
Wed, 05 Apr 2017 08:58:56 +0000	0,1879000000	+0,0014
Fri, 31 Mar 2017 11:36:11 +0000	0,1865000000	+0,0005
Thu, 30 Mar 2017 15:33:21 +0000	0,1860000000	-0,0013
Thu, 23 Mar 2017 14:33:07 +0000	0,1873000000	+0,002
Tue, 21 Mar 2017 20:48:39 +0000	0,1853000000	+0,0013
Thu, 16 Mar 2017 15:52:55 +0000	0,1840000000	+0,0005
Thu, 16 Mar 2017 04:59:58 +0000	0,1835000000	0
Wed, 15 Mar 2017 23:31:36 +0000	0,1835000000	-0,0017
Tue, 07 Mar 2017 16:55:32 +0000	0,1852000000	+0,0011
Thu, 02 Mar 2017 00:07:02 +0000	0,1841000000	+0,0006
Tue, 28 Feb 2017 23:42:45 +0000	0,1835000000	+0,001
Tue, 28 Feb 2017 13:16:09 +0000	0,1825000000	-0,0009
Mon, 27 Feb 2017 18:46:39 +0000	0,1834000000	-0,0004
Mon, 27 Feb 2017 00:29:43 +0000	0,1838000000	-0,0013
Sun, 26 Feb 2017 11:26:18 +0000	0,1851000000	+0,0006
Thu, 23 Feb 2017 05:01:11 +0000	0,1845000000	-0,0022
Thu, 16 Feb 2017 08:10:03 +0000	0,1867000000	-0,0004
Wed, 15 Feb 2017 16:50:54 +0000	0,1871000000	-0,0005
Tue, 14 Feb 2017 05:53:31 +0000	0,1876000000	0
Thu, 09 Feb 2017 10:04:13 +0000	0,1876000000	-0,0011
Sat, 04 Feb 2017 03:35:43 +0000	0,1887000000	+0,0004
Thu, 02 Feb 2017 13:46:58 +0000	0,1883000000	-0,0007
Sun, 29 Jan 2017 21:09:50 +0000	0,1890000000	0
Sun, 29 Jan 2017 02:40:33 +0000	0,1890000000	0
Sat, 28 Jan 2017 22:48:48 +0000	0,1890000000	-0,0006
Thu, 26 Jan 2017 20:10:53 +0000	0,1896000000	+0,0005
Wed, 25 Jan 2017 23:35:37 +0000	0,1891000000	-0,0001
Sun, 22 Jan 2017 19:44:20 +0000	0,1892000000	0
Sun, 22 Jan 2017 05:10:55 +0000	0,1892000000	0
Sat, 21 Jan 2017 21:10:47 +0000	0,1892000000	-0,0006
Sun, 15 Jan 2017 03:43:14 +0000	0,1898000000	-0,0003
Wed, 11 Jan 2017 04:20:08 +0000	0,1901000000	-0,0001
Tue, 10 Jan 2017 09:31:48 +0000	0,1902000000	-0,0002
Mon, 09 Jan 2017 08:46:38 +0000	0,1904000000	-0,0009
Sat, 07 Jan 2017 23:08:34 +0000	0,1913000000	0
Fri, 06 Jan 2017 23:24:49 +0000	0,1913000000	+0,0014
Fri, 06 Jan 2017 09:39:10 +0000	0,1899000000	-0,0006
Thu, 05 Jan 2017 07:37:05 +0000	0,1905000000	-0,0024
Tue, 03 Jan 2017 23:25:16 +0000	0,1929000000	-0,0001
Mon, 02 Jan 2017 01:36:33 +0000	0,1930000000	+0,0033
Sat, 24 Dec 2016 22:40:06 +0000	0,1897000000	-0,0031
Sun, 18 Dec 2016 22:38:32 +0000	0,1928000000	+0,0032
Tue, 13 Dec 2016 00:15:04 +0000	0,1896000000	0
Fri, 09 Dec 2016 06:29:23 +0000	0,1896000000	+0,0018
Thu, 08 Dec 2016 02:14:07 +0000	0,1878000000	-0,0025
Mon, 28 Nov 2016 09:56:40 +0000	0,1903000000	-0,0018
Sun, 27 Nov 2016 09:50:14 +0000	0,1921000000	0
Sat, 26 Nov 2016 22:05:41 +0000	0,1921000000	+0,0003
Wed, 23 Nov 2016 18:29:36 +0000	0,1918000000	+0,0008
Tue, 22 Nov 2016 05:16:36 +0000	0,1910000000	-0,0003
Mon, 21 Nov 2016 18:51:39 +0000	0,1913000000	-0,0006
Sat, 19 Nov 2016 03:51:53 +0000	0,1919000000	+0,0005
Thu, 17 Nov 2016 07:00:36 +0000	0,1914000000	-0,001
Mon, 14 Nov 2016 08:12:26 +0000	0,1924000000	-0,0003
Tue, 08 Nov 2016 08:31:18 +0000	0,1927000000	+0,0016
Wed, 02 Nov 2016 05:32:54 +0000	0,1911000000	+0,0004
Wed, 02 Nov 2016 02:13:58 +0000	0,1907000000	-0,0017
Tue, 25 Oct 2016 19:34:02 +0000	0,1924000000	-0,0006
Thu, 13 Oct 2016 03:49:39 +0000	0,1930000000	+0,0018
Tue, 04 Oct 2016 17:20:16 +0000	0,1912000000	-0,0002
Sun, 02 Oct 2016 14:51:16 +0000	0,1914000000	0
Sat, 01 Oct 2016 01:34:01 +0000	0,1914000000	+0,0011
Fri, 30 Sep 2016 07:48:37 +0000	0,1903000000	0
Sat, 24 Sep 2016 02:28:49 +0000	0,1903000000	-0,0011
Mon, 19 Sep 2016 02:16:40 +0000	0,1914000000	0
Sat, 17 Sep 2016 10:39:06 +0000	0,1914000000	-0,0005
Wed, 14 Sep 2016 05:14:02 +0000	0,1919000000	+0,0019
Fri, 09 Sep 2016 12:14:54 +0000	0,1900000000	-0,0005
Sun, 04 Sep 2016 22:46:48 +0000	0,1905000000	-0,0005
Sat, 03 Sep 2016 20:18:13 +0000	0,1910000000	+0,0002
Fri, 02 Sep 2016 07:23:56 +0000	0,1908000000	+0,0005
Fri, 26 Aug 2016 08:20:43 +0000	0,1903000000	-0,0015
Wed, 17 Aug 2016 06:15:21 +0000	0,1918000000	-0,0015
Sun, 14 Aug 2016 16:02:59 +0000	0,1933000000	-0,0005
Fri, 05 Aug 2016 12:35:44 +0000	0,1938000000	-0,0002
Thu, 04 Aug 2016 13:54:15 +0000	0,1940000000	-0,0002
Sun, 31 Jul 2016 17:29:43 +0000	0,1942000000	-0,0006
Mon, 18 Jul 2016 23:41:00 +0000	0,1948000000	+0,0012
Sun, 17 Jul 2016 15:34:01 +0000	0,1936000000	0
Sat, 16 Jul 2016 00:53:27 +0000	0,1936000000	-0,0018
Tue, 05 Jul 2016 13:18:10 +0000	0,1954000000	-0,0025
Fri, 24 Jun 2016 06:14:33 +0000	0,1979000000	+0,0027
Wed, 22 Jun 2016 19:44:58 +0000	0,1952000000	-0,0008
Sat, 18 Jun 2016 19:26:34 +0000	0,1960000000	+0,0021
Thu, 09 Jun 2016 17:49:56 +0000	0,1939000000	-0,001
Thu, 09 Jun 2016 09:52:11 +0000	0,1949000000	+0,0016
Tue, 07 Jun 2016 00:52:15 +0000	0,1933000000	-0,0006
Fri, 03 Jun 2016 20:29:15 +0000	0,1939000000	-0,0002
Tue, 31 May 2016 14:32:56 +0000	0,1941000000	+0,0012
Mon, 30 May 2016 09:57:44 +0000	0,1929000000	+0,0008
Sat, 28 May 2016 13:24:59 +0000	0,1921000000	+0,0007
Thu, 26 May 2016 23:19:05 +0000	0,1914000000	-0,0006
Wed, 25 May 2016 21:21:46 +0000	0,1920000000	-0,0006
Wed, 25 May 2016 05:03:40 +0000	0,1926000000	0
Tue, 24 May 2016 20:44:20 +0000	0,1926000000	-0,0028
Sat, 21 May 2016 23:39:24 +0000	0,1954000000	0
Fri, 20 May 2016 22:31:09 +0000	0,1954000000	+0,0005
Thu, 19 May 2016 15:07:34 +0000	0,1949000000	+0,0029
Mon, 09 May 2016 17:46:28 +0000	0,1920000000	+0,0027
Mon, 02 May 2016 06:39:41 +0000	0,1893000000	+0,0003
Fri, 29 Apr 2016 13:10:15 +0000	0,1890000000	-0,0022
Wed, 27 Apr 2016 07:29:39 +0000	0,1912000000	-0,0002
Sat, 23 Apr 2016 13:50:50 +0000	0,1914000000	0
Tue, 19 Apr 2016 15:51:42 +0000	0,1914000000	-0,0007
Sun, 17 Apr 2016 23:37:49 +0000	0,1921000000	-0,0001
Sat, 16 Apr 2016 14:18:04 +0000	0,1922000000	+0,0007
Mon, 11 Apr 2016 21:35:23 +0000	0,1915000000	10
Mon, 11 Apr 2016 16:23:54 +0000	0,1916000000	-0,0009
Sun, 03 Apr 2016 20:22:15 +0000	0,1925000000	0
Sat, 02 Apr 2016 22:24:37 +0000	0,1925000000	-0,0041
Sun, 27 Mar 2016 05:54:07 +0000	0,1966000000	+0,0007
Thu, 24 Mar 2016 02:02:55 +0000	0,1959000000	-0,0016
Wed, 16 Mar 2016 03:53:39 +0000	0,1975000000	+0,0031
Sun, 13 Mar 2016 10:29:21 +0000	0,1944000000	-0,001
Tue, 08 Mar 2016 16:09:10 +0000	0,1954000000	-0,0012
Sat, 05 Mar 2016 20:30:53 +0000	0,1966000000	+0,002
Thu, 03 Mar 2016 22:17:39 +0000	0,1946000000	-0,0005
Thu, 03 Mar 2016 09:13:20 +0000	0,1951000000	+0,0002
Wed, 02 Mar 2016 11:01:36 +0000	0,1949000000	-0,0007
Sat, 27 Feb 2016 13:34:11 +0000	0,1956000000	+0,0009
Sat, 20 Feb 2016 20:33:59 +0000	0,1947000000	-0,0008
Mon, 15 Feb 2016 22:10:21 +0000	0,1955000000	-0,0004
Fri, 12 Feb 2016 03:29:27 +0000	0,1959000000	+0,0008
Wed, 03 Feb 2016 13:31:46 +0000	0,1951000000	+0,0028
Fri, 29 Jan 2016 04:27:13 +0000	0,1923000000	-0,0013
Sat, 23 Jan 2016 12:19:41 +0000	0,1936000000	0
Fri, 22 Jan 2016 21:52:32 +0000	0,1936000000	-0,0001
Thu, 21 Jan 2016 21:49:28 +0000	0,1937000000	+0,0003
Thu, 21 Jan 2016 18:44:52 +0000	0,1934000000	-0,0001
Wed, 20 Jan 2016 01:18:29 +0000	0,1935000000	+0,0012
Mon, 18 Jan 2016 06:54:08 +0000	0,1923000000	-0,0012
Sun, 17 Jan 2016 20:19:30 +0000	0,1935000000	+0,0029
Thu, 14 Jan 2016 23:38:23 +0000	0,1906000000	-0,003
Sat, 09 Jan 2016 17:04:04 +0000	0,1936000000	-0,0028
Tue, 05 Jan 2016 08:13:35 +0000	0,1964000000	-0,001
Sun, 03 Jan 2016 08:35:58 +0000	0,1974000000	0
Fri, 01 Jan 2016 13:16:38 +0000	0,1974000000	-0,0018
Wed, 30 Dec 2015 18:24:32 +0000	0,1992000000	+0,0023
Sat, 26 Dec 2015 21:46:27 +0000	0,1969000000	0
Fri, 25 Dec 2015 08:23:19 +0000	0,1969000000	-0,0004
Wed, 23 Dec 2015 15:11:45 +0000	0,1973000000	10
Tue, 22 Dec 2015 22:31:47 +0000	0,1974000000	-0,0012
Sat, 19 Dec 2015 02:05:09 +0000	0,1986000000	+0,0008
Thu, 17 Dec 2015 06:42:10 +0000	0,1978000000	+0,0005
Wed, 16 Dec 2015 15:23:30 +0000	0,1973000000	+0,0061
Sat, 05 Dec 2015 10:01:24 +0000	0,1912000000	-0,0016
Thu, 26 Nov 2015 03:52:13 +0000	0,1928000000	-0,002
Sun, 22 Nov 2015 00:15:11 +0000	0,1948000000	+0,0007
Thu, 19 Nov 2015 15:01:06 +0000	0,1941000000	-0,0027
Mon, 16 Nov 2015 23:57:07 +0000	0,1968000000	+0,0004
Fri, 06 Nov 2015 23:55:17 +0000	0,1964000000	+0,0013
Fri, 16 Oct 2015 22:08:34 +0000	0,1951000000	+0,0012
Sat, 10 Oct 2015 12:49:20 +0000	0,1939000000	+0,0004
Thu, 08 Oct 2015 11:05:26 +0000	0,1935000000	+0,0009
Wed, 07 Oct 2015 04:23:57 +0000	0,1926000000	-0,0025
Sun, 04 Oct 2015 20:26:04 +0000	0,1951000000	0
Sat, 03 Oct 2015 18:46:40 +0000	0,1951000000	-0,0004
Mon, 28 Sep 2015 16:43:25 +0000	0,1955000000	-0,0002
Mon, 28 Sep 2015 06:28:05 +0000	0,1957000000	-0,0004
Sun, 27 Sep 2015 14:21:13 +0000	0,1961000000	0
Fri, 18 Sep 2015 21:13:46 +0000	0,1961000000	-0,0021
Sat, 12 Sep 2015 03:32:55 +0000	0,1982000000	-0,0043
Wed, 09 Sep 2015 22:18:10 +0000	0,2025000000	+0,0026
Tue, 28 Jul 2015 06:08:49 +0000	0,1999000000	-0,0015
Sat, 25 Jul 2015 16:30:12 +0000	0,2014000000	+0,0033
Thu, 16 Jul 2015 18:47:01 +0000	0,1981000000	10
Wed, 15 Jul 2015 23:35:43 +0000	0,1982000000	-0,0033
Fri, 10 Jul 2015 17:02:37 +0000	0,2015000000	+0,0033
Thu, 02 Jul 2015 22:50:26 +0000	0,1982000000	-0,0016
Thu, 02 Jul 2015 03:59:48 +0000	0,1998000000	+0,0013
Wed, 01 Jul 2015 09:17:11 +0000	0,1985000000	-0,0066
Mon, 29 Jun 2015 02:11:35 +0000	0,2051000000	+0,0049
Sun, 21 Jun 2015 23:40:07 +0000	0,2002000000	-0,0065
Wed, 17 Jun 2015 07:17:46 +0000	0,2067000000	-0,0044
Sat, 13 Jun 2015 18:54:52 +0000	0,2111000000	+0,0002
Fri, 12 Jun 2015 16:06:04 +0000	0,2109000000	-0,0006
Tue, 09 Jun 2015 03:44:52 +0000	0,2115000000	-0,0003
Mon, 08 Jun 2015 20:42:35 +0000	0,2118000000	+0,0011
Sun, 07 Jun 2015 07:07:51 +0000	0,2107000000	+0,001
Fri, 05 Jun 2015 08:48:43 +0000	0,2097000000	-0,0051
Tue, 26 May 2015 21:32:22 +0000	0,2148000000	-0,0025
Mon, 25 May 2015 11:05:07 +0000	0,2173000000	+10
Mon, 25 May 2015 03:44:35 +0000	0,2172000000	+0,0003
Sat, 23 May 2015 09:33:45 +0000	0,2169000000	+0,0004
Tue, 19 May 2015 01:45:35 +0000	0,2165000000	+0,0009
Mon, 18 May 2015 12:21:58 +0000	0,2156000000	+0,0007
Sat, 16 May 2015 14:37:08 +0000	0,2149000000	0
Sat, 16 May 2015 01:40:17 +0000	0,2149000000	-0,0017
Mon, 11 May 2015 15:35:51 +0000	0,2166000000	+0,001
Fri, 08 May 2015 22:11:58 +0000	0,2156000000	+0,0016
Thu, 07 May 2015 09:28:36 +0000	0,2140000000	+0,0005
Thu, 07 May 2015 03:37:08 +0000	0,2135000000	-0,0009
Wed, 06 May 2015 12:13:00 +0000	0,2144000000	0
Sat, 02 May 2015 15:11:19 +0000	0,2144000000	+0,0003
Tue, 28 Apr 2015 15:39:21 +0000	0,2141000000	+0,002
Mon, 27 Apr 2015 06:43:56 +0000	0,2121000000	+0,0003
Mon, 27 Apr 2015 00:20:38 +0000	0,2118000000	-0,0025
Tue, 21 Apr 2015 08:47:51 +0000	0,2143000000	-0,0066
Mon, 06 Apr 2015 11:50:20 +0000	0,2209000000	+0,006
Sat, 28 Mar 2015 05:27:42 +0000	0,2149000000	+0,012
Sun, 22 Feb 2015 13:26:18 +0000	0,2029000000	-0,0025
Sun, 15 Feb 2015 19:11:39 +0000	0,2054000000	-0,0039
Fri, 06 Feb 2015 23:41:37 +0000	0,2093000000	-0,0092
Sat, 31 Jan 2015 10:46:13 +0000	0,2185000000	-0,0146
Sun, 18 Jan 2015 18:35:44 +0000	0,2331000000	-0,0193
Sun, 04 Jan 2015 12:08:43 +0000	0,2524000000	+0,0027
Fri, 26 Dec 2014 11:39:15 +0000	0,2497000000	-0,001
Thu, 25 Dec 2014 03:48:07 +0000	0,2507000000	-0,0115
Mon, 08 Dec 2014 11:43:10 +0000	0,2622000000	+0,0003
Mon, 08 Dec 2014 07:35:36 +0000	0,2619000000	+0,0003
Sat, 06 Dec 2014 03:54:06 +0000	0,2616000000	+0,0021
Sun, 30 Nov 2014 04:37:24 +0000	0,2595000000	+10
Fri, 28 Nov 2014 01:19:41 +0000	0,2594000000	+0,0032
Mon, 24 Nov 2014 18:25:16 +0000	0,2562000000	+0,0003
Sun, 23 Nov 2014 09:22:03 +0000	0,2559000000	+0,0015
Fri, 21 Nov 2014 02:48:29 +0000	0,2544000000	10
Tue, 18 Nov 2014 23:47:37 +0000	0,2545000000	-0,0002
Sun, 16 Nov 2014 10:08:54 +0000	0,2547000000	-0,0005
Thu, 13 Nov 2014 13:34:15 +0000	0,2552000000	-0,0007
Wed, 12 Nov 2014 11:53:43 +0000	0,2559000000	+0,0003
Wed, 12 Nov 2014 04:30:19 +0000	0,2556000000	-0,0017
Sat, 08 Nov 2014 23:31:11 +0000	0,2573000000	+0,0012
Thu, 06 Nov 2014 17:25:14 +0000	0,2561000000	-0,0019
Sat, 25 Oct 2014 11:33:49 +0000	0,2580000000	+0,0014
Wed, 22 Oct 2014 13:30:23 +0000	0,2566000000	-0,0006
Wed, 22 Oct 2014 00:23:50 +0000	0,2572000000	-0,0003
Mon, 20 Oct 2014 06:02:17 +0000	0,2575000000	-0,0002
Sat, 18 Oct 2014 23:00:29 +0000	0,2577000000	+0,0038
Fri, 17 Oct 2014 03:39:29 +0000	0,2539000000	+0,0011
Wed, 15 Oct 2014 17:53:35 +0000	0,2528000000	-0,0019
Tue, 14 Oct 2014 15:51:06 +0000	0,2547000000	+0,0003
Fri, 03 Oct 2014 08:17:00 +0000	0,2544000000	-0,0004
Tue, 09 Sep 2014 20:00:19 +0000	0,2548000000	-0,0002
Sat, 06 Sep 2014 02:24:57 +0000	0,2550000000	+10
Wed, 03 Sep 2014 04:02:07 +0000	0,2549000000	-0,0023
Tue, 26 Aug 2014 17:14:28 +0000	0,2572000000	+0,0029
Sat, 23 Aug 2014 13:03:06 +0000	0,2543000000	-0,0003
Sat, 16 Aug 2014 19:13:33 +0000	0,2546000000	-0,0004
Wed, 13 Aug 2014 00:19:42 +0000	0,2550000000	+0,0025
Fri, 08 Aug 2014 01:18:57 +0000	0,2525000000	+0,0046
Wed, 06 Aug 2014 14:52:45 +0000	0,2479000000	+0,0014
Wed, 30 Jul 2014 17:48:09 +0000	0,2465000000	-0,0004
Mon, 28 Jul 2014 12:45:00 +0000	0,2469000000	+0,0021
Fri, 18 Jul 2014 09:09:18 +0000	0,2448000000	+0,0007
Fri, 11 Jul 2014 20:08:06 +0000	0,2441000000	-0,0005
Sat, 05 Jul 2014 12:33:47 +0000	0,2446000000	+0,0001
Thu, 03 Jul 2014 15:25:11 +0000	0,2445000000	-0,0015
Wed, 25 Jun 2014 04:33:23 +0000	0,2460000000	+0,0007
Tue, 24 Jun 2014 09:26:03 +0000	0,2453000000	-0,0021
Wed, 18 Jun 2014 22:35:10 +0000	0,2474000000	-0,0003
Tue, 17 Jun 2014 23:18:22 +0000	0,2477000000	-0,0018
Mon, 09 Jun 2014 18:32:15 +0000	0,2495000000	-0,0024
Wed, 04 Jun 2014 09:26:47 +0000	0,2519000000	-0,0086
Sat, 10 May 2014 23:33:46 +0000	0,2605000000	-0,0038
Fri, 25 Apr 2014 02:41:11 +0000	0,2643000000	-0,0011
Mon, 21 Apr 2014 01:22:27 +0000	0,2654000000	+0,0013
Mon, 14 Apr 2014 03:10:41 +0000	0,2641000000	-0,0017
Wed, 09 Apr 2014 12:24:05 +0000	0,2658000000	+0,0007
Tue, 01 Apr 2014 08:52:36 +0000	0,2651000000	+0,005
Sat, 22 Mar 2014 21:40:32 +0000	0,2601000000	+0,0015
Sun, 16 Mar 2014 12:46:26 +0000	0,2586000000	+0,0011
Tue, 11 Mar 2014 20:07:40 +0000	0,2575000000	-0,0008
Tue, 11 Mar 2014 10:24:32 +0000	0,2583000000	+0,0015
Wed, 05 Mar 2014 10:48:02 +0000	0,2568000000	0
Sat, 01 Mar 2014 01:13:34 +0000	0,2568000000	-0,0038
Fri, 21 Feb 2014 08:31:43 +0000	0,2606000000	-0,0026
Sun, 26 Jan 2014 04:20:59 +0000	0,2632000000	-0,0014
Sat, 18 Jan 2014 01:30:22 +0000	0,2646000000	-0,0027
Thu, 09 Jan 2014 21:42:38 +0000	0,2673000000	+0,0006
Wed, 01 Jan 2014 12:44:45 +0000	0,2667000000	-0,0003
Tue, 31 Dec 2013 20:54:29 +0000	0,2670000000	-0,0006
Thu, 26 Dec 2013 13:11:46 +0000	0,2676000000	-0,0032
Sat, 21 Dec 2013 21:29:54 +0000	0,2708000000	0
Sat, 21 Dec 2013 00:07:12 +0000	0,2708000000	-0,006
Tue, 17 Dec 2013 22:23:01 +0000	0,2768000000	+0,0017
Thu, 12 Dec 2013 14:51:12 +0000	0,2751000000	+0,0058
Fri, 29 Nov 2013 07:12:12 +0000	0,2693000000	-0,006205922
Fri, 01 Nov 2013 12:31:01 +0000	0,2755059220	-0,00012218
Mon, 14 Oct 2013 07:47:14 +0000	0,2756281020	+0,004190567
Mon, 07 Oct 2013 19:39:14 +0000	0,2714375350	-0,001539437
Sun, 06 Oct 2013 07:32:04 +0000	0,2729769720	-0,00350696
Wed, 02 Oct 2013 07:56:08 +0000	0,2764839320	0
Sat, 28 Sep 2013 04:33:01 +0000	0,2764839320	+0,001312229
Mon, 23 Sep 2013 13:24:49 +0000	0,2751717030	-0,009452395
Sat, 31 Aug 2013 05:42:46 +0000	0,2846240980	+0,003604084
Fri, 16 Aug 2013 13:41:41 +0000	0,2810200140	+0,001031353
Tue, 13 Aug 2013 02:51:04 +0000	0,2799886610	-0,002619647
Tue, 06 Aug 2013 00:09:01 +0000	0,2826083080	+0,000641013
Sat, 03 Aug 2013 14:25:30 +0000	0,2819672950	-0,001296779
Tue, 16 Jul 2013 14:12:39 +0000	0,2832640740	-0,006844999
Fri, 05 Jul 2013 10:10:15 +0000	0,2901090730	-0,000490699
Wed, 26 Jun 2013 00:50:02 +0000	0,2905997720	-0,002582841
Mon, 24 Jun 2013 09:06:58 +0000	0,2931826130	+0,00214465
Tue, 18 Jun 2013 10:04:27 +0000	0,2910379630	-0,001628877
Wed, 22 May 2013 16:46:47 +0000	0,2926668400	-0,000194892
Tue, 21 May 2013 21:37:30 +0000	0,2928617320	-0,004868526
Thu, 16 May 2013 06:12:11 +0000	0,2977302580	+0,005502656
Mon, 06 May 2013 22:20:41 +0000	0,2922276020	-0,000494259
Fri, 26 Apr 2013 00:25:26 +0000	0,2927218610	+0,001312754
Fri, 05 Apr 2013 10:36:27 +0000	0,2914091070	-0,003421442
Sun, 24 Mar 2013 08:26:17 +0000	0,2948305490	-0,002583482
Thu, 21 Mar 2013 18:23:01 +0000	0,2974140310	-0,007300663
Mon, 25 Feb 2013 14:54:34 +0000	0,3047146940	+0,000799882
Mon, 25 Feb 2013 09:10:58 +0000	0,3039148120	+0,001588974
Thu, 21 Feb 2013 19:52:17 +0000	0,3023258380	-0,001294359
Wed, 20 Feb 2013 02:29:49 +0000	0,3036201970	-0,000424305
Mon, 18 Feb 2013 06:24:02 +0000	0,3040445020	0
Sat, 16 Feb 2013 05:33:13 +0000	0,3040445020	0
Fri, 15 Feb 2013 20:58:43 +0000	0,3040445020	-0,001971954
Wed, 13 Feb 2013 07:47:30 +0000	0,3060164560	-0,000557363
Mon, 11 Feb 2013 17:42:26 +0000	0,3065738190	+0,000260181
Wed, 06 Feb 2013 05:03:01 +0000	0,3063136380	+0,000840031
Mon, 04 Feb 2013 12:39:33 +0000	0,3054736070	-0,004148403
Sun, 03 Feb 2013 17:25:53 +0000	0,3096220100	+7,51
Thu, 31 Jan 2013 06:33:43 +0000	0,3095469100	+0,003847486
Sun, 27 Jan 2013 14:10:48 +0000	0,3056994240	-0,000507571
Mon, 14 Jan 2013 04:08:01 +0000	0,3062069950	-0,000311141
Fri, 11 Jan 2013 04:37:41 +0000	0,3065181360	-0,001609909
Fri, 04 Jan 2013 23:07:29 +0000	0,3081280450	8,1719
Tue, 01 Jan 2013 11:42:03 +0000	0,3082097640	+0,000181782
Tue, 01 Jan 2013 01:43:37 +0000	0,3080279820	-0,013949168
Sat, 17 Nov 2012 22:18:05 +0000	0,3219771500	+0,000897245
Fri, 16 Nov 2012 00:12:12 +0000	0,3210799050	+0,001396087
Tue, 13 Nov 2012 10:55:16 +0000	0,3196838180	-0,000283307
Mon, 12 Nov 2012 22:19:17 +0000	0,3199671250	+0,002310926
Mon, 12 Nov 2012 01:15:22 +0000	0,3176561990	+0,002854925
Fri, 26 Oct 2012 09:32:15 +0000	0,3148012740	-0,002116349
Wed, 10 Oct 2012 12:28:18 +0000	0,3169176230	-0,003743541
Sun, 09 Sep 2012 11:26:52 +0000	0,3206611640	-0,002619587
Mon, 03 Sep 2012 05:24:57 +0000	0,3232807510	+0,000503213
Tue, 21 Aug 2012 04:27:29 +0000	0,3227775380	+0,004140575
Fri, 10 Aug 2012 08:44:31 +0000	0,3186369630	-0,00376019
Thu, 12 Jul 2012 07:06:57 +0000	0,3223971530	-0,000130496
Thu, 12 Jul 2012 02:16:36 +0000	0,3225276490	+0,001982894
Mon, 09 Jul 2012 01:38:05 +0000	0,3205447550	0
Sun, 08 Jul 2012 04:16:31 +0000	0,3205447550	0
Sat, 07 Jul 2012 20:44:41 +0000	0,3205447550	+0,000649733
Tue, 26 Jun 2012 21:36:46 +0000	0,3198950220	+0,001131441
Mon, 25 Jun 2012 19:29:34 +0000	0,3187635810	0
Mon, 25 Jun 2012 12:19:33 +0000	0,3187635810	-0,001257498
Sun, 24 Jun 2012 18:54:11 +0000	0,3200210790	0
Sat, 23 Jun 2012 10:34:57 +0000	0,3200210790	+0,001442627
Fri, 22 Jun 2012 20:37:24 +0000	0,3185784520	-0,001033003
Thu, 21 Jun 2012 21:12:50 +0000	0,3196114550	+0,000173608
Wed, 20 Jun 2012 20:13:44 +0000	0,3194378470	-0,0040134
Wed, 06 Jun 2012 11:52:56 +0000	0,3234512470	-0,00045747
Mon, 04 Jun 2012 13:10:28 +0000	0,3239087170	-0,000569447
Sat, 02 Jun 2012 19:06:42 +0000	0,3244781640	+0,00130245
Sat, 26 May 2012 11:27:41 +0000	0,3231757140	+0,000552466
Fri, 18 May 2012 19:22:23 +0000	0,3226232480	+0,002255865
Sat, 28 Apr 2012 08:07:08 +0000	0,3203673830	+0,001024693
Sun, 15 Apr 2012 07:00:01 +0000	0,3193426900	+0,001527803
Sun, 08 Apr 2012 11:19:50 +0000	0,3178148870	+0,002446086
Tue, 03 Apr 2012 18:48:53 +0000	0,3153688010	-0,001778004
Thu, 22 Mar 2012 22:04:20 +0000	0,3171468050	-0,003796392
Sat, 03 Mar 2012 09:23:09 +0000	0,3209431970	+0,00400669
Thu, 16 Feb 2012 07:34:13 +0000	0,3169365070	+0,00641819
Thu, 09 Feb 2012 07:01:39 +0000	0,3105183170	-0,001152899
Fri, 03 Feb 2012 04:32:04 +0000	0,3116712160	-0,006232436
Sat, 28 Jan 2012 23:38:53 +0000	0,3179036520	-0,002148483
Fri, 27 Jan 2012 18:30:11 +0000	0,3200521350	+0,001360182
Thu, 26 Jan 2012 23:25:58 +0000	0,3186919530	-0,003118852
Wed, 25 Jan 2012 14:04:56 +0000	0,3218108050	+0,000655627
Tue, 20 Dec 2011 16:52:53 +0000	0,3211551780	+0,002076778
Sun, 18 Dec 2011 01:25:57 +0000	0,3190784000	0
Sat, 17 Dec 2011 00:25:29 +0000	0,3190784000	-0,0011051
Fri, 16 Dec 2011 06:49:32 +0000	0,3201835000	+0,002235359
Sun, 04 Dec 2011 19:47:11 +0000	0,3179481410	0
Sun, 04 Dec 2011 01:02:40 +0000	0,3179481410	-0,000128328
Mon, 21 Nov 2011 22:40:13 +0000	0,3180764690	+0,001002207
Fri, 18 Nov 2011 01:09:13 +0000	0,3170742620	+0,000645224
Wed, 09 Nov 2011 00:12:57 +0000	0,3164290380	+0,005210964
Fri, 28 Oct 2011 01:11:27 +0000	0,3112180740	-0,002580438
Wed, 26 Oct 2011 23:17:19 +0000	0,3137985120	+0,000107886
Tue, 11 Oct 2011 15:20:10 +0000	0,3136906260	+9,1535
Tue, 04 Oct 2011 16:48:28 +0000	0,3135990910	-0,000197593
Sun, 18 Sep 2011 21:14:21 +0000	0,3137966840	-0,003484675
Mon, 12 Sep 2011 01:20:03 +0000	0,3172813590	-0,00133727
Sat, 27 Aug 2011 16:08:35 +0000	0,3186186290	+0,002556434
Tue, 23 Aug 2011 03:36:42 +0000	0,3160621950	+0,001158117
Sat, 20 Aug 2011 02:50:25 +0000	0,3149040780	+3,258
Thu, 18 Aug 2011 15:29:40 +0000	0,3148714980	+0,005010356
Tue, 16 Aug 2011 06:54:24 +0000	0,3098611420	-0,003564648
Thu, 11 Aug 2011 17:48:16 +0000	0,3134257900	+0,001099304
Tue, 09 Aug 2011 08:41:03 +0000	0,3123264860	+0,013268348
Wed, 06 Jul 2011 05:34:37 +0000	0,2990581380	+0,004063605
Thu, 16 Jun 2011 01:03:24 +0000	0,2949945330	-0,001469894
Thu, 09 Jun 2011 05:52:58 +0000	0,2964644270	+0,0011322
Mon, 23 May 2011 03:53:34 +0000	0,2953322270	-0,006789336
Sun, 08 May 2011 17:19:21 +0000	0,3021215630	0

Обратите внимание, что информация об обменного курса MDL в ILS обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:22:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Израильский шекель

Примечание: График курса обмена валют Молдавский лей/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Израильский шекель в течение 2502 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.