Обменный курс на сегодня для MDL/INR является MDL за INR, это означает, что с 100 Молдавский лей можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или INR.

MDL в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 10:51:03 +0000	3,7625000000	0
Sat, 21 Oct 2017 16:33:16 +0000	3,7625000000	+0,0003
Fri, 20 Oct 2017 15:48:24 +0000	3,7622000000	-0,0075
Fri, 20 Oct 2017 02:52:43 +0000	3,7697000000	-0,0033
Thu, 19 Oct 2017 11:37:35 +0000	3,7730000000	+0,0133
Tue, 17 Oct 2017 14:12:33 +0000	3,7597000000	+0,0204
Wed, 04 Oct 2017 01:06:04 +0000	3,7393000000	-0,0025
Mon, 02 Oct 2017 23:30:33 +0000	3,7418000000	0
Mon, 02 Oct 2017 17:36:18 +0000	3,7418000000	+0,0129
Sun, 01 Oct 2017 16:12:48 +0000	3,7289000000	+0,0014
Sat, 30 Sep 2017 23:14:12 +0000	3,7275000000	+0,033
Sat, 23 Sep 2017 02:19:43 +0000	3,6945000000	+0,0381
Tue, 19 Sep 2017 01:54:13 +0000	3,6564000000	+0,0022
Mon, 18 Sep 2017 14:43:02 +0000	3,6542000000	+0,0406
Sat, 09 Sep 2017 14:56:28 +0000	3,6136000000	+0,0009
Sat, 09 Sep 2017 02:39:23 +0000	3,6127000000	+0,0052
Fri, 08 Sep 2017 01:43:23 +0000	3,6075000000	+0,0123
Sun, 03 Sep 2017 18:26:03 +0000	3,5952000000	+0,0206
Thu, 24 Aug 2017 00:13:59 +0000	3,5746000000	-0,007
Tue, 22 Aug 2017 19:43:00 +0000	3,5816000000	-0,0173
Mon, 21 Aug 2017 23:59:12 +0000	3,5989000000	+0,006
Sun, 20 Aug 2017 22:00:43 +0000	3,5929000000	0
Sun, 20 Aug 2017 05:24:38 +0000	3,5929000000	-0,0033
Sun, 13 Aug 2017 23:06:54 +0000	3,5962000000	+0,0342
Tue, 08 Aug 2017 07:56:15 +0000	3,5620000000	-0,0031
Mon, 07 Aug 2017 11:36:37 +0000	3,5651000000	+0,0078
Sat, 05 Aug 2017 11:41:52 +0000	3,5573000000	0
Fri, 04 Aug 2017 18:49:28 +0000	3,5573000000	-0,002
Thu, 03 Aug 2017 20:58:46 +0000	3,5593000000	+0,0192
Mon, 31 Jul 2017 09:27:23 +0000	3,5401000000	-0,0179
Wed, 26 Jul 2017 06:03:05 +0000	3,5580000000	+0,0062
Tue, 25 Jul 2017 16:28:45 +0000	3,5518000000	-0,008
Sun, 23 Jul 2017 15:28:02 +0000	3,5598000000	0
Sat, 22 Jul 2017 08:57:56 +0000	3,5598000000	+0,0043
Fri, 21 Jul 2017 15:50:57 +0000	3,5555000000	-0,0047
Tue, 18 Jul 2017 18:04:12 +0000	3,5602000000	+0,0107
Sun, 16 Jul 2017 17:33:39 +0000	3,5495000000	+0,001
Fri, 14 Jul 2017 16:36:21 +0000	3,5485000000	-0,0136
Wed, 12 Jul 2017 16:54:04 +0000	3,5621000000	+0,0055
Mon, 10 Jul 2017 22:03:02 +0000	3,5566000000	+0,0029
Mon, 10 Jul 2017 11:26:54 +0000	3,5537000000	-0,006
Sun, 09 Jul 2017 04:20:54 +0000	3,5597000000	0
Sat, 08 Jul 2017 17:01:46 +0000	3,5597000000	-0,0001
Fri, 07 Jul 2017 09:12:37 +0000	3,5598000000	-0,0083
Thu, 06 Jul 2017 16:08:39 +0000	3,5681000000	-0,0104
Tue, 04 Jul 2017 17:23:25 +0000	3,5785000000	-0,0006
Mon, 03 Jul 2017 21:25:20 +0000	3,5791000000	-0,0061
Sun, 02 Jul 2017 15:37:14 +0000	3,5852000000	0
Sun, 02 Jul 2017 07:25:44 +0000	3,5852000000	0
Sat, 01 Jul 2017 08:31:32 +0000	3,5852000000	+0,0057
Fri, 30 Jun 2017 16:47:38 +0000	3,5795000000	+0,0298
Wed, 28 Jun 2017 17:04:45 +0000	3,5497000000	+0,0229
Mon, 26 Jun 2017 16:32:09 +0000	3,5268000000	+0,0061
Sat, 24 Jun 2017 15:45:55 +0000	3,5207000000	+0,0012
Fri, 23 Jun 2017 19:17:33 +0000	3,5195000000	-0,0123
Thu, 22 Jun 2017 16:54:35 +0000	3,5318000000	-0,0143
Tue, 20 Jun 2017 16:53:54 +0000	3,5461000000	+0,0113
Mon, 19 Jun 2017 01:31:18 +0000	3,5348000000	-0,0014
Sun, 18 Jun 2017 18:49:06 +0000	3,5362000000	-0,0014
Fri, 16 Jun 2017 15:54:42 +0000	3,5376000000	+0,0029
Wed, 14 Jun 2017 22:28:21 +0000	3,5347000000	+0,0063
Wed, 14 Jun 2017 17:17:58 +0000	3,5284000000	-0,0115
Tue, 13 Jun 2017 22:27:54 +0000	3,5399000000	-0,0146
Mon, 12 Jun 2017 17:12:46 +0000	3,5545000000	+0,0068
Sat, 10 Jun 2017 17:59:17 +0000	3,5477000000	0
Sat, 10 Jun 2017 14:45:01 +0000	3,5477000000	+0,0028
Fri, 09 Jun 2017 13:53:08 +0000	3,5449000000	+0,0048
Thu, 08 Jun 2017 18:24:43 +0000	3,5401000000	-0,0022
Tue, 06 Jun 2017 16:10:05 +0000	3,5423000000	+0,0011
Sun, 04 Jun 2017 15:32:54 +0000	3,5412000000	+0,0099
Fri, 02 Jun 2017 15:18:06 +0000	3,5313000000	-0,0114
Wed, 31 May 2017 18:09:40 +0000	3,5427000000	-0,0042
Tue, 30 May 2017 01:10:43 +0000	3,5469000000	+0,0138
Thu, 25 May 2017 07:41:36 +0000	3,5331000000	-0,0186
Tue, 23 May 2017 14:00:32 +0000	3,5517000000	+0,0049
Tue, 23 May 2017 05:58:36 +0000	3,5468000000	+0,015
Thu, 18 May 2017 17:25:47 +0000	3,5318000000	+0,0763
Wed, 17 May 2017 01:56:01 +0000	3,4555000000	-0,0075
Thu, 11 May 2017 14:22:00 +0000	3,4630000000	+0,0584
Fri, 05 May 2017 12:13:46 +0000	3,4046000000	+0,0477
Tue, 02 May 2017 22:58:17 +0000	3,3569000000	+0,0253
Sat, 29 Apr 2017 07:22:30 +0000	3,3316000000	-0,0181
Fri, 28 Apr 2017 12:14:01 +0000	3,3497000000	+0,0174
Mon, 24 Apr 2017 12:06:57 +0000	3,3323000000	-0,0072
Mon, 24 Apr 2017 03:21:31 +0000	3,3395000000	-0,0103
Sat, 22 Apr 2017 21:33:27 +0000	3,3498000000	+0,0011
Thu, 20 Apr 2017 14:04:17 +0000	3,3487000000	-0,0043
Thu, 20 Apr 2017 05:27:10 +0000	3,3530000000	+0,001
Wed, 19 Apr 2017 18:27:34 +0000	3,3520000000	+0,0054
Wed, 19 Apr 2017 10:02:47 +0000	3,3466000000	+0,0009
Tue, 18 Apr 2017 19:21:36 +0000	3,3457000000	-0,0068
Sat, 15 Apr 2017 18:14:13 +0000	3,3525000000	+0,0224
Thu, 13 Apr 2017 06:05:02 +0000	3,3301000000	-0,0014
Mon, 10 Apr 2017 22:39:20 +0000	3,3315000000	+0,01
Fri, 07 Apr 2017 23:43:06 +0000	3,3215000000	+0,0045
Fri, 07 Apr 2017 12:19:27 +0000	3,3170000000	-0,029
Wed, 05 Apr 2017 21:38:26 +0000	3,3460000000	+0,0041
Wed, 05 Apr 2017 08:59:00 +0000	3,3419000000	+0,0082
Sun, 02 Apr 2017 14:05:17 +0000	3,3337000000	0
Sat, 01 Apr 2017 12:37:35 +0000	3,3337000000	+0,0045
Fri, 31 Mar 2017 11:36:13 +0000	3,3292000000	-0,0252
Sat, 25 Mar 2017 07:51:24 +0000	3,3544000000	-0,0048
Thu, 23 Mar 2017 14:33:12 +0000	3,3592000000	+0,0092
Wed, 22 Mar 2017 09:42:19 +0000	3,3500000000	+0,0104
Tue, 21 Mar 2017 23:20:58 +0000	3,3396000000	-0,0187
Sat, 11 Mar 2017 03:06:53 +0000	3,3583000000	+0,0028
Fri, 10 Mar 2017 10:36:44 +0000	3,3555000000	-0,0011
Tue, 07 Mar 2017 16:55:34 +0000	3,3566000000	-0,0022
Fri, 03 Mar 2017 13:28:55 +0000	3,3588000000	+0,0044
Thu, 02 Mar 2017 02:33:51 +0000	3,3544000000	10
Wed, 01 Mar 2017 11:13:30 +0000	3,3545000000	+0,0305
Tue, 28 Feb 2017 13:16:16 +0000	3,3240000000	-0,0163
Sun, 26 Feb 2017 17:59:24 +0000	3,3403000000	0
Sat, 25 Feb 2017 08:12:55 +0000	3,3403000000	+0,0032
Thu, 23 Feb 2017 00:24:35 +0000	3,3371000000	-0,0044
Wed, 22 Feb 2017 09:32:48 +0000	3,3415000000	-0,0038
Tue, 14 Feb 2017 22:22:02 +0000	3,3453000000	+0,0053
Tue, 14 Feb 2017 10:58:15 +0000	3,3400000000	-0,0148
Thu, 09 Feb 2017 18:57:36 +0000	3,3548000000	-0,0208
Fri, 03 Feb 2017 17:13:53 +0000	3,3756000000	-0,0328
Sun, 29 Jan 2017 21:09:54 +0000	3,4084000000	-0,002
Sun, 29 Jan 2017 02:40:36 +0000	3,4104000000	+0,0193
Sun, 22 Jan 2017 15:42:06 +0000	3,3911000000	0
Sun, 22 Jan 2017 07:22:21 +0000	3,3911000000	+0,0008
Mon, 16 Jan 2017 18:26:17 +0000	3,3903000000	+0,006
Sun, 15 Jan 2017 15:40:42 +0000	3,3843000000	0
Sun, 15 Jan 2017 07:21:17 +0000	3,3843000000	+0,0175
Tue, 10 Jan 2017 04:48:55 +0000	3,3668000000	+0,011
Thu, 05 Jan 2017 00:37:21 +0000	3,3558000000	-0,0548
Wed, 04 Jan 2017 03:25:27 +0000	3,4106000000	-0,0121
Mon, 02 Jan 2017 20:28:57 +0000	3,4227000000	+0,0135
Sun, 01 Jan 2017 19:49:16 +0000	3,4092000000	-0,0071
Thu, 29 Dec 2016 17:00:29 +0000	3,4163000000	+0,0501
Sat, 24 Dec 2016 22:40:08 +0000	3,3662000000	-0,0109
Fri, 23 Dec 2016 22:30:21 +0000	3,3771000000	+0,0017
Sun, 18 Dec 2016 21:01:41 +0000	3,3754000000	0
Sat, 17 Dec 2016 15:43:04 +0000	3,3754000000	-0,0023
Thu, 15 Dec 2016 21:14:48 +0000	3,3777000000	+0,0458
Mon, 12 Dec 2016 00:21:46 +0000	3,3319000000	-0,0238
Fri, 09 Dec 2016 07:15:01 +0000	3,3557000000	-0,0137
Thu, 01 Dec 2016 12:32:37 +0000	3,3694000000	-0,0293
Sun, 27 Nov 2016 20:27:12 +0000	3,3987000000	0
Sun, 27 Nov 2016 09:50:16 +0000	3,3987000000	0
Sat, 26 Nov 2016 17:57:47 +0000	3,3987000000	+0,0343
Sat, 19 Nov 2016 03:31:00 +0000	3,3644000000	-0,0141
Fri, 18 Nov 2016 05:25:47 +0000	3,3785000000	-0,0111
Mon, 14 Nov 2016 16:54:14 +0000	3,3896000000	+0,0088
Sun, 13 Nov 2016 17:10:45 +0000	3,3808000000	0
Sat, 12 Nov 2016 14:55:23 +0000	3,3808000000	+0,0366
Thu, 10 Nov 2016 07:55:02 +0000	3,3442000000	-0,027
Tue, 08 Nov 2016 08:31:20 +0000	3,3712000000	+0,0055
Mon, 07 Nov 2016 11:50:41 +0000	3,3657000000	-0,008
Sun, 06 Nov 2016 20:35:58 +0000	3,3737000000	+0,0465
Mon, 31 Oct 2016 19:35:57 +0000	3,3272000000	-0,0137
Tue, 25 Oct 2016 19:34:04 +0000	3,3409000000	+0,0062
Tue, 25 Oct 2016 12:12:29 +0000	3,3347000000	-0,0434
Thu, 13 Oct 2016 03:49:53 +0000	3,3781000000	-0,0065
Sun, 09 Oct 2016 17:06:23 +0000	3,3846000000	+0,0218
Wed, 05 Oct 2016 09:07:16 +0000	3,3628000000	-0,0343
Sun, 02 Oct 2016 06:21:27 +0000	3,3971000000	+0,022
Fri, 30 Sep 2016 21:30:20 +0000	3,3751000000	-0,0015
Fri, 30 Sep 2016 11:38:39 +0000	3,3766000000	-0,0018
Fri, 30 Sep 2016 07:48:48 +0000	3,3784000000	-0,0075
Thu, 29 Sep 2016 19:03:05 +0000	3,3859000000	-0,0017
Thu, 22 Sep 2016 21:18:19 +0000	3,3876000000	-0,0051
Mon, 19 Sep 2016 02:16:50 +0000	3,3927000000	-0,0075
Sat, 17 Sep 2016 10:39:18 +0000	3,4002000000	+0,005
Wed, 14 Sep 2016 05:14:04 +0000	3,3952000000	+0,0165
Sun, 11 Sep 2016 03:27:23 +0000	3,3787000000	-0,003
Sun, 04 Sep 2016 08:39:09 +0000	3,3817000000	0
Sat, 03 Sep 2016 17:03:53 +0000	3,3817000000	-0,0139
Tue, 30 Aug 2016 19:56:12 +0000	3,3956000000	-0,0009
Fri, 26 Aug 2016 08:20:53 +0000	3,3965000000	-0,0051
Thu, 25 Aug 2016 21:27:42 +0000	3,4016000000	-0,0093
Mon, 22 Aug 2016 04:46:17 +0000	3,4109000000	+0,0225
Thu, 18 Aug 2016 10:50:02 +0000	3,3884000000	-0,0045
Wed, 17 Aug 2016 11:22:34 +0000	3,3929000000	-0,0083
Wed, 17 Aug 2016 05:47:57 +0000	3,4012000000	+0,0062
Sun, 14 Aug 2016 16:03:08 +0000	3,3950000000	0
Sat, 13 Aug 2016 20:32:51 +0000	3,3950000000	0
Sat, 13 Aug 2016 10:27:36 +0000	3,3950000000	+0,006
Sat, 06 Aug 2016 01:47:23 +0000	3,3890000000	+0,0144
Tue, 02 Aug 2016 09:13:33 +0000	3,3746000000	-0,0237
Sun, 31 Jul 2016 08:22:21 +0000	3,3983000000	+0,0037
Mon, 18 Jul 2016 23:41:22 +0000	3,3946000000	+0,0375
Sun, 17 Jul 2016 15:34:20 +0000	3,3571000000	0
Sat, 16 Jul 2016 00:53:34 +0000	3,3571000000	-0,0363
Sat, 09 Jul 2016 21:00:21 +0000	3,3934000000	-0,0163
Wed, 06 Jul 2016 20:32:17 +0000	3,4097000000	-0,02
Mon, 27 Jun 2016 21:05:52 +0000	3,4297000000	-0,0208
Mon, 27 Jun 2016 04:48:05 +0000	3,4505000000	+0,0262
Wed, 22 Jun 2016 19:45:08 +0000	3,4243000000	-0,0009
Tue, 21 Jun 2016 09:41:57 +0000	3,4252000000	+0,0267
Sun, 19 Jun 2016 07:28:36 +0000	3,3985000000	0
Sat, 18 Jun 2016 19:26:43 +0000	3,3985000000	+0,0322
Thu, 09 Jun 2016 03:44:43 +0000	3,3663000000	-0,0121
Mon, 06 Jun 2016 17:21:59 +0000	3,3784000000	+0,0105
Sun, 05 Jun 2016 04:09:42 +0000	3,3679000000	-0,0017
Fri, 03 Jun 2016 20:29:17 +0000	3,3696000000	+0,0202
Sat, 28 May 2016 14:46:44 +0000	3,3494000000	-0,0406
Fri, 20 May 2016 22:31:11 +0000	3,3900000000	-0,0155
Thu, 19 May 2016 15:07:44 +0000	3,4055000000	+0,005
Fri, 13 May 2016 17:50:05 +0000	3,4005000000	+0,0197
Wed, 11 May 2016 11:10:50 +0000	3,3808000000	+0,0138
Mon, 09 May 2016 09:49:24 +0000	3,3670000000	-0,0186
Sun, 24 Apr 2016 03:18:15 +0000	3,3856000000	0
Sat, 23 Apr 2016 13:50:56 +0000	3,3856000000	+0,0275
Thu, 21 Apr 2016 06:35:00 +0000	3,3581000000	-0,0452
Thu, 14 Apr 2016 05:41:35 +0000	3,4033000000	+0,0201
Wed, 13 Apr 2016 06:01:45 +0000	3,3832000000	-0,0139
Wed, 06 Apr 2016 20:13:13 +0000	3,3971000000	+0,0094
Tue, 05 Apr 2016 15:26:31 +0000	3,3877000000	-0,0062
Mon, 04 Apr 2016 21:12:25 +0000	3,3939000000	+0,0147
Sun, 03 Apr 2016 20:22:18 +0000	3,3792000000	-0,0102
Thu, 31 Mar 2016 16:23:39 +0000	3,3894000000	+0,0061
Thu, 31 Mar 2016 07:21:39 +0000	3,3833000000	+0,0032
Tue, 29 Mar 2016 19:50:19 +0000	3,3801000000	-0,0324
Sun, 27 Mar 2016 20:14:24 +0000	3,4125000000	-0,002
Thu, 24 Mar 2016 02:03:03 +0000	3,4145000000	+0,0015
Wed, 23 Mar 2016 19:05:16 +0000	3,4130000000	+0,036
Mon, 21 Mar 2016 18:40:42 +0000	3,3770000000	-0,0396
Wed, 16 Mar 2016 03:29:19 +0000	3,4166000000	+0,0116
Mon, 14 Mar 2016 16:31:12 +0000	3,4050000000	+0,0454
Sun, 13 Mar 2016 21:39:30 +0000	3,3596000000	0
Sun, 13 Mar 2016 10:29:30 +0000	3,3596000000	-0,0165
Tue, 08 Mar 2016 16:09:13 +0000	3,3761000000	+0,0098
Sat, 05 Mar 2016 03:47:16 +0000	3,3663000000	-0,0212
Wed, 02 Mar 2016 11:01:40 +0000	3,3875000000	-0,0517
Sat, 27 Feb 2016 10:24:55 +0000	3,4392000000	-0,0061
Thu, 25 Feb 2016 22:42:38 +0000	3,4453000000	+0,017
Wed, 24 Feb 2016 17:56:57 +0000	3,4283000000	-0,0034
Mon, 22 Feb 2016 14:44:00 +0000	3,4317000000	+0,0129
Mon, 22 Feb 2016 03:36:41 +0000	3,4188000000	-0,0014
Sun, 21 Feb 2016 00:32:41 +0000	3,4202000000	-0,0006
Mon, 15 Feb 2016 22:10:23 +0000	3,4208000000	+0,0013
Sun, 14 Feb 2016 20:45:38 +0000	3,4195000000	-0,0308
Fri, 12 Feb 2016 00:46:31 +0000	3,4503000000	+0,0748
Wed, 10 Feb 2016 23:16:37 +0000	3,3755000000	+0,0114
Mon, 08 Feb 2016 19:00:26 +0000	3,3641000000	+0,0099
Sun, 07 Feb 2016 17:11:43 +0000	3,3542000000	+0,0084
Thu, 04 Feb 2016 05:53:19 +0000	3,3458000000	+0,0251
Thu, 28 Jan 2016 01:01:29 +0000	3,3207000000	+0,035
Sun, 24 Jan 2016 06:46:19 +0000	3,2857000000	-0,0199
Fri, 22 Jan 2016 01:29:20 +0000	3,3056000000	-0,0006
Wed, 20 Jan 2016 20:54:03 +0000	3,3062000000	-0,0107
Wed, 20 Jan 2016 06:53:58 +0000	3,3169000000	+0,0181
Sun, 17 Jan 2016 20:19:32 +0000	3,2988000000	+0,0493
Thu, 14 Jan 2016 04:59:29 +0000	3,2495000000	-0,0488
Sun, 10 Jan 2016 14:41:47 +0000	3,2983000000	0
Sun, 10 Jan 2016 06:56:58 +0000	3,2983000000	0
Sat, 09 Jan 2016 02:04:36 +0000	3,2983000000	+0,003
Fri, 08 Jan 2016 20:29:33 +0000	3,2953000000	-0,0713
Mon, 04 Jan 2016 17:16:53 +0000	3,3666000000	+0,0044
Mon, 04 Jan 2016 00:16:23 +0000	3,3622000000	0
Sun, 03 Jan 2016 16:44:48 +0000	3,3622000000	-0,0304
Wed, 30 Dec 2015 21:41:53 +0000	3,3926000000	+0,014
Tue, 29 Dec 2015 04:47:52 +0000	3,3786000000	+0,0147
Mon, 28 Dec 2015 10:35:58 +0000	3,3639000000	+0,0119
Sat, 26 Dec 2015 12:44:42 +0000	3,3520000000	0
Sat, 26 Dec 2015 05:49:35 +0000	3,3520000000	0
Fri, 25 Dec 2015 12:29:51 +0000	3,3520000000	+0,0031
Thu, 24 Dec 2015 19:28:43 +0000	3,3489000000	-0,0311
Sat, 19 Dec 2015 02:05:11 +0000	3,3800000000	+0,0012
Fri, 18 Dec 2015 17:06:57 +0000	3,3788000000	-0,0244
Thu, 17 Dec 2015 21:42:47 +0000	3,4032000000	+0,0043
Thu, 17 Dec 2015 16:31:35 +0000	3,3989000000	+0,0017
Mon, 14 Dec 2015 22:57:30 +0000	3,3972000000	0
Mon, 14 Dec 2015 12:24:12 +0000	3,3972000000	+0,009
Mon, 14 Dec 2015 09:16:21 +0000	3,3882000000	+0,0053
Sat, 12 Dec 2015 19:25:29 +0000	3,3829000000	+0,027
Thu, 10 Dec 2015 17:31:49 +0000	3,3559000000	+0,0124
Wed, 09 Dec 2015 04:46:38 +0000	3,3435000000	-0,0062
Tue, 08 Dec 2015 23:18:13 +0000	3,3497000000	+0,0072
Mon, 07 Dec 2015 22:45:17 +0000	3,3425000000	+0,0043
Sun, 06 Dec 2015 01:12:40 +0000	3,3382000000	-0,0121
Fri, 04 Dec 2015 14:13:27 +0000	3,3503000000	-0,0179
Thu, 03 Dec 2015 07:18:55 +0000	3,3682000000	+0,026
Tue, 01 Dec 2015 21:01:39 +0000	3,3422000000	+0,0207
Sun, 29 Nov 2015 03:34:18 +0000	3,3215000000	-0,0116
Fri, 27 Nov 2015 10:11:44 +0000	3,3331000000	+0,0326
Thu, 26 Nov 2015 03:52:17 +0000	3,3005000000	-0,0212
Mon, 23 Nov 2015 06:04:51 +0000	3,3217000000	+0,0136
Fri, 20 Nov 2015 21:40:15 +0000	3,3081000000	+0,0026
Fri, 20 Nov 2015 07:03:58 +0000	3,3055000000	+0,0048
Thu, 19 Nov 2015 16:23:23 +0000	3,3007000000	-0,0382
Sun, 15 Nov 2015 20:44:06 +0000	3,3389000000	+0,0005
Sun, 15 Nov 2015 16:52:00 +0000	3,3384000000	+0,0109
Tue, 10 Nov 2015 07:10:57 +0000	3,3275000000	+0,0517
Tue, 03 Nov 2015 07:12:24 +0000	3,2758000000	+0,0225
Sun, 01 Nov 2015 18:22:23 +0000	3,2533000000	0
Sat, 31 Oct 2015 23:21:15 +0000	3,2533000000	-0,0275
Sat, 10 Oct 2015 15:03:49 +0000	3,2808000000	+0,0034
Fri, 09 Oct 2015 17:34:01 +0000	3,2774000000	+0,0264
Mon, 05 Oct 2015 13:47:32 +0000	3,2510000000	-0,0061
Mon, 05 Oct 2015 04:36:18 +0000	3,2571000000	+0,0043
Sat, 03 Oct 2015 22:55:41 +0000	3,2528000000	-0,0371
Mon, 28 Sep 2015 16:43:29 +0000	3,2899000000	+0,0127
Sun, 27 Sep 2015 14:21:51 +0000	3,2772000000	0
Sun, 27 Sep 2015 02:37:06 +0000	3,2772000000	-0,0325
Wed, 23 Sep 2015 17:47:45 +0000	3,3097000000	+0,0169
Tue, 22 Sep 2015 17:41:38 +0000	3,2928000000	+0,0106
Tue, 22 Sep 2015 06:35:29 +0000	3,2822000000	-0,0028
Mon, 21 Sep 2015 17:54:22 +0000	3,2850000000	-0,0264
Mon, 21 Sep 2015 01:48:13 +0000	3,3114000000	+0,0014
Sat, 19 Sep 2015 01:37:33 +0000	3,3100000000	-0,1426
Wed, 09 Sep 2015 04:30:52 +0000	3,4526000000	-0,0155
Mon, 07 Sep 2015 15:14:11 +0000	3,4681000000	+0,0101
Fri, 21 Aug 2015 01:52:03 +0000	3,4580000000	+0,0205
Fri, 14 Aug 2015 18:48:16 +0000	3,4375000000	+0,0558
Wed, 29 Jul 2015 19:30:37 +0000	3,3817000000	+0,0273
Thu, 23 Jul 2015 16:53:12 +0000	3,3544000000	+0,0026
Sun, 19 Jul 2015 22:48:03 +0000	3,3518000000	-0,0096
Sun, 19 Jul 2015 04:53:55 +0000	3,3614000000	0
Sun, 19 Jul 2015 01:53:36 +0000	3,3614000000	+0,0585
Fri, 17 Jul 2015 11:03:21 +0000	3,3029000000	-0,0879
Fri, 10 Jul 2015 17:02:48 +0000	3,3908000000	+0,0512
Mon, 06 Jul 2015 05:26:59 +0000	3,3396000000	+0,0096
Sun, 05 Jul 2015 04:44:18 +0000	3,3300000000	-0,0284
Thu, 02 Jul 2015 04:00:16 +0000	3,3584000000	-0,0046
Mon, 22 Jun 2015 16:23:08 +0000	3,3630000000	+0,0442
Sun, 21 Jun 2015 09:09:47 +0000	3,3188000000	0
Sun, 21 Jun 2015 02:06:30 +0000	3,3188000000	-0,1507
Tue, 16 Jun 2015 23:00:20 +0000	3,4695000000	-0,0507
Sat, 13 Jun 2015 18:54:50 +0000	3,5202000000	-0,0216
Fri, 12 Jun 2015 05:32:25 +0000	3,5418000000	-0,0006
Thu, 11 Jun 2015 19:35:30 +0000	3,5424000000	+0,0205
Tue, 09 Jun 2015 03:44:56 +0000	3,5219000000	+0,0237
Sun, 07 Jun 2015 18:21:31 +0000	3,4982000000	-0,0202
Mon, 01 Jun 2015 01:48:37 +0000	3,5184000000	-0,0268
Mon, 25 May 2015 16:53:07 +0000	3,5452000000	+0,0028
Sun, 24 May 2015 22:13:24 +0000	3,5424000000	0
Fri, 22 May 2015 22:31:33 +0000	3,5424000000	-0,0498
Tue, 19 May 2015 00:17:36 +0000	3,5922000000	+0,0039
Mon, 18 May 2015 12:18:20 +0000	3,5883000000	+0,0089
Sat, 16 May 2015 20:18:26 +0000	3,5794000000	0
Sat, 16 May 2015 02:03:03 +0000	3,5794000000	-0,0118
Fri, 15 May 2015 13:03:30 +0000	3,5912000000	+0,0072
Mon, 11 May 2015 15:25:45 +0000	3,5840000000	+0,0276
Sun, 10 May 2015 19:19:16 +0000	3,5564000000	+0,0195
Thu, 07 May 2015 03:34:06 +0000	3,5369000000	+0,0844
Mon, 27 Apr 2015 01:29:38 +0000	3,4525000000	0
Sun, 26 Apr 2015 05:30:23 +0000	3,4525000000	0
Sat, 25 Apr 2015 18:50:27 +0000	3,4525000000	0
Sat, 25 Apr 2015 14:54:41 +0000	3,4525000000	+0,0372
Tue, 21 Apr 2015 08:47:54 +0000	3,4153000000	-0,0773
Fri, 10 Apr 2015 15:03:40 +0000	3,4926000000	-0,003
Fri, 10 Apr 2015 11:04:41 +0000	3,4956000000	-0,011
Mon, 06 Apr 2015 12:07:36 +0000	3,5066000000	+0,1313
Wed, 25 Mar 2015 22:55:14 +0000	3,3753000000	+0,0406
Mon, 23 Mar 2015 09:48:52 +0000	3,3347000000	-0,0026
Sun, 22 Mar 2015 20:07:35 +0000	3,3373000000	+0,0036
Fri, 20 Mar 2015 17:27:12 +0000	3,3337000000	-0,0824
Thu, 19 Mar 2015 17:50:11 +0000	3,4161000000	-0,018
Tue, 17 Mar 2015 02:33:20 +0000	3,4341000000	+0,0408
Wed, 11 Mar 2015 11:43:59 +0000	3,3933000000	-0,0564
Sun, 08 Mar 2015 09:22:53 +0000	3,4497000000	+0,1811
Sun, 22 Feb 2015 12:53:54 +0000	3,2686000000	-0,008
Sun, 15 Feb 2015 19:12:39 +0000	3,2766000000	+0,0183
Tue, 10 Feb 2015 10:16:02 +0000	3,2583000000	-0,0703
Sat, 07 Feb 2015 13:31:49 +0000	3,3286000000	-0,0617
Fri, 06 Feb 2015 06:27:53 +0000	3,3903000000	+0,0014
Thu, 05 Feb 2015 20:28:40 +0000	3,3889000000	-0,0027
Tue, 03 Feb 2015 15:30:17 +0000	3,3916000000	-0,0583
Sat, 31 Jan 2015 10:46:18 +0000	3,4499000000	+0,008
Tue, 27 Jan 2015 08:31:53 +0000	3,4419000000	-0,0437
Sat, 24 Jan 2015 08:03:15 +0000	3,4856000000	-0,0022
Fri, 23 Jan 2015 18:14:12 +0000	3,4878000000	-0,5703
Sun, 04 Jan 2015 07:25:37 +0000	4,0581000000	+0,0066
Wed, 31 Dec 2014 23:59:31 +0000	4,0515000000	-0,002
Wed, 17 Dec 2014 20:54:27 +0000	4,0535000000	-0,0086
Fri, 12 Dec 2014 15:01:45 +0000	4,0621000000	+0,0017
Thu, 11 Dec 2014 06:15:46 +0000	4,0604000000	-0,0029
Sat, 06 Dec 2014 04:47:16 +0000	4,0633000000	+0,0013
Fri, 05 Dec 2014 09:40:11 +0000	4,0620000000	-0,0874
Sat, 29 Nov 2014 21:45:53 +0000	4,1494000000	+0,0568
Mon, 24 Nov 2014 05:16:51 +0000	4,0926000000	+0,0031
Sun, 23 Nov 2014 05:11:53 +0000	4,0895000000	0
Sat, 22 Nov 2014 19:44:34 +0000	4,0895000000	-0,0327
Sun, 16 Nov 2014 21:37:54 +0000	4,1222000000	+0,0027
Sun, 16 Nov 2014 15:49:45 +0000	4,1195000000	0
Sun, 16 Nov 2014 04:54:54 +0000	4,1195000000	+0,0023
Thu, 13 Nov 2014 22:19:58 +0000	4,1172000000	-0,0069
Wed, 12 Nov 2014 11:53:48 +0000	4,1241000000	+0,0003
Wed, 12 Nov 2014 05:52:02 +0000	4,1238000000	-0,0264
Fri, 07 Nov 2014 12:41:23 +0000	4,1502000000	+0,0087
Thu, 06 Nov 2014 23:58:31 +0000	4,1415000000	-0,0425
Wed, 15 Oct 2014 00:27:35 +0000	4,1840000000	+0,0346
Thu, 09 Oct 2014 06:34:43 +0000	4,1494000000	-0,0265
Tue, 07 Oct 2014 12:17:31 +0000	4,1759000000	-0,0108
Fri, 03 Oct 2014 23:11:52 +0000	4,1867000000	-0,0259
Thu, 02 Oct 2014 05:17:31 +0000	4,2126000000	-0,0629
Sun, 28 Sep 2014 03:27:48 +0000	4,2755000000	-0,0044
Tue, 16 Sep 2014 09:54:05 +0000	4,2799000000	+0,0231
Sun, 14 Sep 2014 05:56:13 +0000	4,2568000000	+0,0067
Fri, 12 Sep 2014 09:53:43 +0000	4,2501000000	-0,1148
Thu, 28 Aug 2014 06:27:56 +0000	4,3649000000	+0,0182
Sat, 23 Aug 2014 13:03:17 +0000	4,3467000000	-0,0734
Tue, 19 Aug 2014 04:11:13 +0000	4,4201000000	-0,0297
Sun, 17 Aug 2014 03:32:13 +0000	4,4498000000	+0,0112
Thu, 14 Aug 2014 20:48:52 +0000	4,4386000000	-0,0071
Fri, 08 Aug 2014 14:31:45 +0000	4,4457000000	-0,0179
Fri, 08 Aug 2014 01:20:04 +0000	4,4636000000	+0,138
Sat, 26 Jul 2014 16:31:38 +0000	4,3256000000	+0,0072
Sun, 20 Jul 2014 21:26:53 +0000	4,3184000000	-0,0096
Sat, 19 Jul 2014 08:43:31 +0000	4,3280000000	+0,0472
Fri, 11 Jul 2014 11:09:20 +0000	4,2808000000	+0,0011
Thu, 10 Jul 2014 21:36:36 +0000	4,2797000000	-0,042
Wed, 25 Jun 2014 04:02:48 +0000	4,3217000000	+0,0033
Sat, 14 Jun 2014 12:36:12 +0000	4,3184000000	+0,0243
Wed, 04 Jun 2014 09:26:50 +0000	4,2941000000	-0,0052
Mon, 02 Jun 2014 00:55:10 +0000	4,2993000000	0
Sun, 01 Jun 2014 01:50:58 +0000	4,2993000000	+0,021
Sun, 18 May 2014 08:30:17 +0000	4,2783000000	-0,3135
Mon, 28 Apr 2014 08:43:16 +0000	4,5918000000	-0,0597
Tue, 22 Apr 2014 11:14:39 +0000	4,6515000000	+0,0437
Mon, 21 Apr 2014 11:09:55 +0000	4,6078000000	+0,0906
Fri, 18 Apr 2014 13:07:17 +0000	4,5172000000	-0,0876
Thu, 17 Apr 2014 13:56:09 +0000	4,6048000000	+0,0456
Sat, 29 Mar 2014 21:08:29 +0000	4,5592000000	0
Sat, 29 Mar 2014 18:06:37 +0000	4,5592000000	-0,014
Sun, 16 Mar 2014 12:46:31 +0000	4,5732000000	+0,0339
Wed, 12 Mar 2014 08:40:38 +0000	4,5393000000	+0,0137
Tue, 11 Mar 2014 20:12:16 +0000	4,5256000000	+0,0125
Thu, 06 Mar 2014 15:49:07 +0000	4,5131000000	-0,0353
Wed, 05 Mar 2014 10:49:29 +0000	4,5484000000	-0,1005
Mon, 03 Mar 2014 07:33:01 +0000	4,6489000000	+0,1018
Sun, 02 Mar 2014 03:40:32 +0000	4,5471000000	-0,0736
Wed, 19 Feb 2014 09:00:10 +0000	4,6207000000	-0,0322
Mon, 10 Feb 2014 13:41:48 +0000	4,6529000000	-0,046
Thu, 30 Jan 2014 08:56:55 +0000	4,6989000000	-0,021
Sun, 26 Jan 2014 04:35:40 +0000	4,7199000000	-0,0872
Sun, 05 Jan 2014 23:55:11 +0000	4,8071000000	+0,0216
Wed, 01 Jan 2014 22:15:17 +0000	4,7855000000	-0,017
Fri, 27 Dec 2013 07:19:59 +0000	4,8025000000	+0,032
Thu, 26 Dec 2013 13:11:51 +0000	4,7705000000	-0,0326
Sat, 21 Dec 2013 14:50:42 +0000	4,8031000000	-0,0923
Mon, 16 Dec 2013 15:03:13 +0000	4,8954000000	+0,0248
Fri, 13 Dec 2013 04:14:21 +0000	4,8706000000	+0,0191
Thu, 12 Dec 2013 14:51:17 +0000	4,8515000000	+0,07816748
Mon, 04 Nov 2013 00:03:19 +0000	4,7733325200	-0,13660288
Tue, 29 Oct 2013 05:34:43 +0000	4,9099354000	+0,15485453
Fri, 18 Oct 2013 11:48:33 +0000	4,7550808700	-0,00526247
Wed, 16 Oct 2013 08:12:04 +0000	4,7603433400	+0,06435164
Mon, 14 Oct 2013 01:56:42 +0000	4,6959917000	0
Sun, 13 Oct 2013 03:57:59 +0000	4,6959917000	-0,04218899
Mon, 07 Oct 2013 19:39:15 +0000	4,7381806900	+0,01289044
Sun, 06 Oct 2013 08:17:56 +0000	4,7252902500	-0,13015777
Wed, 02 Oct 2013 08:36:28 +0000	4,8554480200	0
Fri, 27 Sep 2013 09:40:22 +0000	4,8554480200	-0,02584109
Tue, 24 Sep 2013 13:37:15 +0000	4,8812891100	-0,01925576
Mon, 23 Sep 2013 20:36:37 +0000	4,9005448700	0
Mon, 23 Sep 2013 13:24:51 +0000	4,9005448700	-0,25010226
Sat, 31 Aug 2013 14:37:49 +0000	5,1506471300	-0,1837467
Thu, 29 Aug 2013 10:55:30 +0000	5,3343938300	+0,35241128
Sat, 24 Aug 2013 06:58:58 +0000	4,9819825500	+0,15935352
Thu, 15 Aug 2013 14:31:01 +0000	4,8226290300	-0,00608033
Tue, 13 Aug 2013 02:51:04 +0000	4,8287093600	-0,00485818
Sun, 04 Aug 2013 05:29:58 +0000	4,8335675400	+0,03430765
Thu, 01 Aug 2013 14:53:09 +0000	4,7992598900	-0,03939071
Mon, 29 Jul 2013 01:36:02 +0000	4,8386506000	0
Sun, 28 Jul 2013 21:05:12 +0000	4,8386506000	+0,10516581
Thu, 11 Jul 2013 09:46:47 +0000	4,7334847900	-0,04456119
Sun, 07 Jul 2013 04:35:31 +0000	4,7780459800	-0,01638541
Fri, 05 Jul 2013 10:10:34 +0000	4,7944313900	-0,09045021
Thu, 27 Jun 2013 04:33:47 +0000	4,8848816000	+0,07217597
Wed, 26 Jun 2013 12:01:30 +0000	4,8127056300	+0,00689953
Tue, 25 Jun 2013 02:14:40 +0000	4,8058061000	+0,05185138
Wed, 19 Jun 2013 23:56:01 +0000	4,7539547200	+0,27442256
Wed, 29 May 2013 14:52:26 +0000	4,4795321600	+0,04515508
Wed, 22 May 2013 16:47:37 +0000	4,4343770800	+0,04161236
Tue, 21 May 2013 15:55:50 +0000	4,3927647200	-0,05014337
Thu, 16 May 2013 21:55:03 +0000	4,4429080900	-0,05459534
Mon, 13 May 2013 00:01:02 +0000	4,4975034300	+0,06715315
Wed, 08 May 2013 11:29:06 +0000	4,4303502800	+0,03142246
Thu, 25 Apr 2013 17:00:03 +0000	4,3989278200	0
Thu, 25 Apr 2013 13:25:18 +0000	4,3989278200	+0,01619971
Sat, 30 Mar 2013 10:02:22 +0000	4,3827281100	+0,00076063
Thu, 28 Mar 2013 05:18:48 +0000	4,3819674800	-0,00286398
Sun, 17 Mar 2013 22:53:19 +0000	4,3848314600	+0,00033208
Thu, 28 Feb 2013 04:36:40 +0000	4,3844993800	-0,09011756
Thu, 21 Feb 2013 19:56:58 +0000	4,4746169400	+0,01647929
Sat, 16 Feb 2013 05:33:13 +0000	4,4581376500	0
Fri, 15 Feb 2013 20:58:41 +0000	4,4581376500	+0,0022387
Wed, 13 Feb 2013 07:47:30 +0000	4,4558989500	7,184
Mon, 11 Feb 2013 17:42:26 +0000	4,4559707900	+0,03338843
Thu, 07 Feb 2013 08:59:36 +0000	4,4225823600	-0,02853007
Mon, 28 Jan 2013 14:14:28 +0000	4,4511124300	+0,02584486
Sun, 27 Jan 2013 05:48:59 +0000	4,4252675700	-0,00349602
Fri, 25 Jan 2013 14:28:51 +0000	4,4287635900	-0,00037662
Thu, 24 Jan 2013 09:06:11 +0000	4,4291402100	-0,02293473
Mon, 14 Jan 2013 04:07:56 +0000	4,4520749400	0
Sat, 12 Jan 2013 15:03:23 +0000	4,4520749400	-0,07436499
Tue, 01 Jan 2013 23:26:42 +0000	4,5264399300	+0,08004168
Thu, 15 Nov 2012 23:53:04 +0000	4,4463982500	-0,01785211
Tue, 13 Nov 2012 10:01:13 +0000	4,4642503600	+0,09656848
Sat, 03 Nov 2012 15:31:10 +0000	4,3676818800	-0,00379718
Fri, 26 Oct 2012 19:45:08 +0000	4,3714790600	+0,02239573
Fri, 26 Oct 2012 09:36:48 +0000	4,3490833300	-0,09311384
Thu, 23 Aug 2012 15:39:25 +0000	4,4421971700	-0,00915778
Wed, 22 Aug 2012 13:19:18 +0000	4,4513549500	-0,05282379
Tue, 14 Aug 2012 11:26:03 +0000	4,5041787400	+0,06240363
Tue, 31 Jul 2012 20:32:03 +0000	4,4417751100	0
Tue, 31 Jul 2012 15:06:05 +0000	4,4417751100	-0,21503064
Thu, 28 Jun 2012 13:08:36 +0000	4,6568057500	+0,04080441
Wed, 13 Jun 2012 08:40:51 +0000	4,6160013400	-0,02149866
Mon, 28 May 2012 05:59:40 +0000	4,6375000000	-0,06221465
Thu, 24 May 2012 01:23:14 +0000	4,6997146500	+0,1171069
Mon, 21 May 2012 05:57:08 +0000	4,5826077500	-0,01192478
Fri, 18 May 2012 14:37:41 +0000	4,5945325300	+0,07552214
Fri, 11 May 2012 17:40:13 +0000	4,5190103900	+0,03202789
Thu, 10 May 2012 23:06:36 +0000	4,4869825000	+0,01598149
Tue, 08 May 2012 13:16:05 +0000	4,4710010100	-0,03486834
Tue, 01 May 2012 08:51:42 +0000	4,5058693500	+0,01630678
Sat, 28 Apr 2012 16:59:09 +0000	4,4895625700	+0,03542188
Tue, 24 Apr 2012 05:18:39 +0000	4,4541406900	+0,06800105
Thu, 19 Apr 2012 08:29:22 +0000	4,3861396400	+0,05074164
Tue, 10 Apr 2012 07:18:57 +0000	4,3353980000	-0,00550412
Sun, 08 Apr 2012 22:54:53 +0000	4,3409021200	+0,0152042
Thu, 29 Mar 2012 08:02:46 +0000	4,3256979200	+0,00143035
Sat, 24 Mar 2012 05:56:16 +0000	4,3242675700	-0,00792228
Fri, 23 Mar 2012 09:43:06 +0000	4,3321898500	+0,03416919
Thu, 22 Mar 2012 09:45:43 +0000	4,2980206600	+0,08185864
Sat, 17 Mar 2012 08:56:00 +0000	4,2161620200	-0,00633199
Wed, 14 Mar 2012 01:51:53 +0000	4,2224940100	+0,0148924
Sat, 10 Mar 2012 07:06:04 +0000	4,2076016100	+0,02892055
Sat, 03 Mar 2012 14:33:37 +0000	4,1786810600	+0,01222805
Fri, 02 Mar 2012 07:14:17 +0000	4,1664530100	+0,00686859
Thu, 23 Feb 2012 06:27:38 +0000	4,1595844200	-0,02656063
Sun, 19 Feb 2012 21:11:47 +0000	4,1861450500	-0,00523638
Wed, 15 Feb 2012 08:10:01 +0000	4,1913814300	+0,00268724
Sun, 12 Feb 2012 22:05:51 +0000	4,1886941900	0
Sat, 11 Feb 2012 22:56:44 +0000	4,1886941900	+0,10719147
Mon, 06 Feb 2012 16:42:59 +0000	4,0815027200	-0,02702669
Sun, 05 Feb 2012 23:49:12 +0000	4,1085294100	+0,03616452
Fri, 03 Feb 2012 15:51:25 +0000	4,0723648900	-0,11744101
Tue, 31 Jan 2012 00:10:55 +0000	4,1898059000	0
Mon, 30 Jan 2012 00:08:10 +0000	4,1898059000	-0,07725552
Wed, 25 Jan 2012 15:04:27 +0000	4,2670614200	+0,01631127
Wed, 25 Jan 2012 00:15:20 +0000	4,2507501500	-0,26563026
Fri, 30 Dec 2011 23:47:46 +0000	4,5163804100	+0,02025965
Sat, 24 Dec 2011 19:28:47 +0000	4,4961207600	+0,03799893
Sat, 17 Dec 2011 01:02:29 +0000	4,4581218300	-0,05247094
Fri, 16 Dec 2011 06:43:17 +0000	4,5105927700	+0,12020394
Thu, 01 Dec 2011 00:58:53 +0000	4,3903888300	+0,01050816
Fri, 25 Nov 2011 16:16:09 +0000	4,3798806700	+0,175981
Sat, 05 Nov 2011 23:01:56 +0000	4,2038996700	-0,01802191
Wed, 02 Nov 2011 13:09:53 +0000	4,2219215800	-0,02883192
Wed, 26 Oct 2011 03:07:11 +0000	4,2507535000	+0,092123
Sun, 02 Oct 2011 16:55:39 +0000	4,1586305000	0
Fri, 30 Sep 2011 17:43:39 +0000	4,1586305000	-0,05486326
Sat, 24 Sep 2011 05:26:40 +0000	4,2134937600	+0,1839577
Fri, 09 Sep 2011 18:30:28 +0000	4,0295360600	+0,00127499
Wed, 07 Sep 2011 17:01:46 +0000	4,0282610700	-0,01370146
Tue, 06 Sep 2011 06:34:07 +0000	4,0419625300	+0,00440535
Tue, 23 Aug 2011 03:27:52 +0000	4,0375571800	+0,00313747
Thu, 18 Aug 2011 19:35:57 +0000	4,0344197100	+0,05372193
Tue, 16 Aug 2011 21:35:43 +0000	3,9806977800	+0,00971604
Tue, 16 Aug 2011 02:14:47 +0000	3,9709817400	-0,00353189
Fri, 12 Aug 2011 02:12:27 +0000	3,9745136300	+0,04972017
Tue, 09 Aug 2011 08:27:12 +0000	3,9247934600	+0,1193321
Mon, 20 Jun 2011 09:23:18 +0000	3,8054613600	-0,13994506
Mon, 13 Jun 2011 11:56:05 +0000	3,9454064200	+0,13046844
Mon, 23 May 2011 03:13:40 +0000	3,8149379800	-0,09848271
Sun, 08 May 2011 14:42:40 +0000	3,9134206900	0

Обратите внимание, что информация об обменного курса MDL в INR обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 10:51:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Индийская рупия

Примечание: График курса обмена валют Молдавский лей/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Индийская рупия в течение 2358 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.