Обменный курс на сегодня для MDL/ISK является MDL за ISK, это означает, что с 100 Молдавский лей можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или ISK.

MDL в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 17:11:04 +0000	6,0218000000	-0,0743
Wed, 01 Nov 2017 01:39:38 +0000	6,0961000000	+0,0446
Tue, 31 Oct 2017 08:42:30 +0000	6,0515000000	-0,0502
Mon, 30 Oct 2017 04:38:42 +0000	6,1017000000	0
Sun, 29 Oct 2017 01:20:33 +0000	6,1017000000	-0,0255
Wed, 25 Oct 2017 14:30:05 +0000	6,1272000000	+0,0046
Wed, 25 Oct 2017 09:11:54 +0000	6,1226000000	+0,0056
Tue, 24 Oct 2017 06:03:19 +0000	6,1170000000	+0,0279
Sat, 21 Oct 2017 18:50:08 +0000	6,0891000000	0
Fri, 20 Oct 2017 17:19:47 +0000	6,0891000000	+0,0015
Fri, 20 Oct 2017 04:17:16 +0000	6,0876000000	-0,0261
Thu, 19 Oct 2017 03:38:48 +0000	6,1137000000	+0,0672
Sun, 15 Oct 2017 13:49:20 +0000	6,0465000000	0
Sun, 15 Oct 2017 01:07:41 +0000	6,0465000000	+0,0131
Fri, 13 Oct 2017 13:49:10 +0000	6,0334000000	-0,0184
Thu, 12 Oct 2017 19:44:42 +0000	6,0518000000	-0,012
Mon, 09 Oct 2017 07:25:25 +0000	6,0638000000	+0,0364
Sat, 07 Oct 2017 14:38:53 +0000	6,0274000000	-0,0464
Sun, 01 Oct 2017 02:56:58 +0000	6,0738000000	-0,0532
Sun, 24 Sep 2017 12:21:54 +0000	6,1270000000	0
Sat, 23 Sep 2017 00:39:21 +0000	6,1270000000	+0,0132
Thu, 21 Sep 2017 17:44:39 +0000	6,1138000000	+0,0842
Wed, 20 Sep 2017 10:13:25 +0000	6,0296000000	+0,039
Mon, 11 Sep 2017 09:57:38 +0000	5,9906000000	+0,0098
Sat, 09 Sep 2017 21:52:21 +0000	5,9808000000	+0,0337
Fri, 08 Sep 2017 06:13:12 +0000	5,9471000000	+0,0249
Tue, 05 Sep 2017 02:37:28 +0000	5,9222000000	-0,0006
Sun, 03 Sep 2017 15:05:24 +0000	5,9228000000	0
Sat, 02 Sep 2017 12:27:38 +0000	5,9228000000	-0,0023
Thu, 31 Aug 2017 12:41:13 +0000	5,9251000000	+0,0438
Tue, 29 Aug 2017 15:25:16 +0000	5,8813000000	-0,1154
Thu, 24 Aug 2017 18:22:34 +0000	5,9967000000	+0,0078
Thu, 24 Aug 2017 05:03:40 +0000	5,9889000000	+0,0554
Sat, 19 Aug 2017 08:16:45 +0000	5,9335000000	-0,0133
Fri, 18 Aug 2017 15:22:27 +0000	5,9468000000	-0,1621
Wed, 16 Aug 2017 22:13:44 +0000	6,1089000000	-0,0006
Tue, 15 Aug 2017 21:48:44 +0000	6,1095000000	+0,1308
Sat, 12 Aug 2017 21:33:16 +0000	5,9787000000	+0,047
Thu, 10 Aug 2017 17:28:40 +0000	5,9317000000	+0,1916
Tue, 01 Aug 2017 11:23:00 +0000	5,7401000000	+0,0367
Sun, 30 Jul 2017 10:03:39 +0000	5,7034000000	-0,0571
Thu, 27 Jul 2017 18:53:39 +0000	5,7605000000	-0,0015
Wed, 26 Jul 2017 18:32:55 +0000	5,7620000000	-0,095
Tue, 25 Jul 2017 23:48:31 +0000	5,8570000000	+0,0333
Tue, 25 Jul 2017 07:11:25 +0000	5,8237000000	+0,0353
Sun, 23 Jul 2017 22:29:07 +0000	5,7884000000	+0,0036
Sun, 23 Jul 2017 06:54:26 +0000	5,7848000000	-0,025
Fri, 21 Jul 2017 08:18:41 +0000	5,8098000000	-0,1037
Thu, 20 Jul 2017 11:20:51 +0000	5,9135000000	+0,0118
Wed, 19 Jul 2017 10:43:34 +0000	5,9017000000	+0,0643
Tue, 18 Jul 2017 18:08:18 +0000	5,8374000000	+0,1121
Tue, 18 Jul 2017 00:25:04 +0000	5,7253000000	+0,0045
Sun, 16 Jul 2017 00:48:25 +0000	5,7208000000	0
Sat, 15 Jul 2017 01:58:43 +0000	5,7208000000	-0,0016
Fri, 14 Jul 2017 19:16:35 +0000	5,7224000000	+0,0652
Fri, 30 Jun 2017 02:54:44 +0000	5,6572000000	-0,0484
Wed, 28 Jun 2017 19:32:15 +0000	5,7056000000	+0,0214
Tue, 27 Jun 2017 22:10:37 +0000	5,6842000000	+0,0368
Sun, 25 Jun 2017 20:45:27 +0000	5,6474000000	0
Sun, 25 Jun 2017 03:56:13 +0000	5,6474000000	+0,0011
Fri, 23 Jun 2017 17:12:19 +0000	5,6463000000	+0,0954
Thu, 15 Jun 2017 19:03:47 +0000	5,5509000000	+0,011
Wed, 14 Jun 2017 22:28:23 +0000	5,5399000000	+0,0963
Sat, 10 Jun 2017 14:45:04 +0000	5,4436000000	0
Sat, 10 Jun 2017 04:50:33 +0000	5,4436000000	-0,0022
Fri, 09 Jun 2017 18:23:05 +0000	5,4458000000	-0,0033
Fri, 09 Jun 2017 14:54:51 +0000	5,4491000000	+0,0017
Thu, 08 Jun 2017 17:17:30 +0000	5,4474000000	-0,0585
Sun, 28 May 2017 21:00:47 +0000	5,5059000000	0
Sun, 28 May 2017 07:59:24 +0000	5,5059000000	+0,0436
Tue, 23 May 2017 11:37:36 +0000	5,4623000000	+0,0134
Mon, 22 May 2017 21:30:43 +0000	5,4489000000	-0,0517
Wed, 17 May 2017 02:34:51 +0000	5,5006000000	-0,1147
Sat, 13 May 2017 04:03:17 +0000	5,6153000000	-0,035
Fri, 12 May 2017 06:14:43 +0000	5,6503000000	+0,0483
Fri, 05 May 2017 13:39:56 +0000	5,6020000000	+0,0225
Wed, 03 May 2017 19:40:52 +0000	5,5795000000	+0,0489
Mon, 01 May 2017 18:00:26 +0000	5,5306000000	+0,0249
Sun, 30 Apr 2017 18:14:50 +0000	5,5057000000	0
Sat, 29 Apr 2017 18:48:28 +0000	5,5057000000	-0,073
Mon, 24 Apr 2017 12:07:07 +0000	5,5787000000	-0,114
Fri, 21 Apr 2017 08:46:13 +0000	5,6927000000	-0,0167
Wed, 19 Apr 2017 10:02:49 +0000	5,7094000000	-0,0987
Mon, 10 Apr 2017 03:42:49 +0000	5,8081000000	+0,06
Wed, 05 Apr 2017 08:59:02 +0000	5,7481000000	-0,0529
Fri, 31 Mar 2017 11:36:16 +0000	5,8010000000	+0,166
Tue, 28 Mar 2017 06:13:51 +0000	5,6350000000	-0,0336
Sun, 26 Mar 2017 08:03:22 +0000	5,6686000000	+0,0156
Fri, 24 Mar 2017 12:51:07 +0000	5,6530000000	-0,0506
Thu, 23 Mar 2017 14:33:15 +0000	5,7036000000	+0,1992
Thu, 16 Mar 2017 02:24:54 +0000	5,5044000000	+0,0287
Thu, 09 Mar 2017 15:32:52 +0000	5,4757000000	-0,0292
Tue, 07 Mar 2017 16:55:36 +0000	5,5049000000	+0,1356
Sat, 04 Mar 2017 22:42:55 +0000	5,3693000000	+0,0037
Wed, 01 Mar 2017 23:52:10 +0000	5,3656000000	+0,0088
Wed, 01 Mar 2017 19:48:05 +0000	5,3568000000	+0,0332
Tue, 28 Feb 2017 13:16:19 +0000	5,3236000000	-0,1326
Sun, 26 Feb 2017 08:20:51 +0000	5,4562000000	-0,0372
Wed, 22 Feb 2017 11:22:12 +0000	5,4934000000	-0,0535
Sat, 18 Feb 2017 01:22:56 +0000	5,5469000000	-0,0793
Wed, 15 Feb 2017 03:32:06 +0000	5,6262000000	-0,0531
Mon, 13 Feb 2017 03:45:21 +0000	5,6793000000	-0,0202
Fri, 10 Feb 2017 05:48:59 +0000	5,6995000000	-0,0397
Tue, 07 Feb 2017 22:42:36 +0000	5,7392000000	+0,0299
Sat, 04 Feb 2017 21:57:57 +0000	5,7093000000	+0,0121
Fri, 03 Feb 2017 07:06:29 +0000	5,6972000000	+0,0415
Thu, 02 Feb 2017 10:12:30 +0000	5,6557000000	-0,1681
Sun, 29 Jan 2017 21:09:59 +0000	5,8238000000	0
Sun, 29 Jan 2017 05:57:21 +0000	5,8238000000	0
Sun, 29 Jan 2017 02:40:45 +0000	5,8238000000	+0,0023
Fri, 27 Jan 2017 03:49:36 +0000	5,8215000000	+0,1761
Sun, 22 Jan 2017 15:40:15 +0000	5,6454000000	0
Sun, 22 Jan 2017 08:23:13 +0000	5,6454000000	0
Sat, 21 Jan 2017 21:34:31 +0000	5,6454000000	-0,0385
Tue, 10 Jan 2017 09:31:51 +0000	5,6839000000	-0,0269
Wed, 04 Jan 2017 07:27:59 +0000	5,7108000000	+0,0279
Fri, 30 Dec 2016 12:33:45 +0000	5,6829000000	+0,04
Sat, 24 Dec 2016 22:40:11 +0000	5,6429000000	-0,0172
Sun, 18 Dec 2016 22:38:37 +0000	5,6601000000	-0,02
Fri, 16 Dec 2016 13:44:41 +0000	5,6801000000	+0,2448
Tue, 06 Dec 2016 03:08:35 +0000	5,4353000000	-0,0783
Sun, 04 Dec 2016 07:39:20 +0000	5,5136000000	-0,0263
Thu, 01 Dec 2016 20:54:57 +0000	5,5399000000	-0,059
Sun, 27 Nov 2016 09:50:19 +0000	5,5989000000	-0,0152
Tue, 08 Nov 2016 08:31:23 +0000	5,6141000000	+0,0493
Thu, 03 Nov 2016 10:37:13 +0000	5,5648000000	-0,1814
Wed, 26 Oct 2016 13:44:13 +0000	5,7462000000	+0,0129
Tue, 25 Oct 2016 19:34:08 +0000	5,7333000000	-0,0535
Mon, 17 Oct 2016 03:33:43 +0000	5,7868000000	-0,0107
Fri, 14 Oct 2016 02:36:41 +0000	5,7975000000	-0,0068
Thu, 13 Oct 2016 03:50:24 +0000	5,8043000000	+0,0109
Sun, 09 Oct 2016 13:10:46 +0000	5,7934000000	+0,0157
Wed, 05 Oct 2016 02:06:27 +0000	5,7777000000	0
Tue, 04 Oct 2016 19:51:06 +0000	5,7777000000	-0,0116
Fri, 30 Sep 2016 07:49:01 +0000	5,7893000000	0
Thu, 29 Sep 2016 23:56:48 +0000	5,7893000000	-0,0202
Mon, 26 Sep 2016 11:09:32 +0000	5,8095000000	0
Mon, 26 Sep 2016 01:00:48 +0000	5,8095000000	+0,0283
Thu, 22 Sep 2016 12:43:49 +0000	5,7812000000	-0,0286
Mon, 19 Sep 2016 02:17:00 +0000	5,8098000000	0
Sat, 17 Sep 2016 10:39:32 +0000	5,8098000000	-0,0077
Wed, 14 Sep 2016 05:14:07 +0000	5,8175000000	+0,0061
Fri, 09 Sep 2016 20:48:59 +0000	5,8114000000	-0,0056
Thu, 08 Sep 2016 07:39:43 +0000	5,8170000000	-0,0722
Fri, 02 Sep 2016 08:35:07 +0000	5,8892000000	-0,034
Fri, 26 Aug 2016 08:20:56 +0000	5,9232000000	+0,0031
Fri, 19 Aug 2016 22:52:17 +0000	5,9201000000	-0,0377
Wed, 17 Aug 2016 17:14:40 +0000	5,9578000000	+0,0112
Wed, 17 Aug 2016 06:15:27 +0000	5,9466000000	-0,0732
Sun, 14 Aug 2016 16:03:18 +0000	6,0198000000	-0,0215
Fri, 12 Aug 2016 00:23:20 +0000	6,0413000000	-0,0486
Mon, 08 Aug 2016 13:22:23 +0000	6,0899000000	-0,0773
Mon, 18 Jul 2016 23:41:49 +0000	6,1672000000	-0,0307
Sun, 17 Jul 2016 15:34:33 +0000	6,1979000000	0
Sat, 16 Jul 2016 00:53:42 +0000	6,1979000000	-0,0205
Mon, 11 Jul 2016 11:47:03 +0000	6,2184000000	-0,0579
Wed, 29 Jun 2016 02:02:15 +0000	6,2763000000	-0,0051
Tue, 28 Jun 2016 17:31:08 +0000	6,2814000000	-0,0693
Sun, 26 Jun 2016 10:34:18 +0000	6,3507000000	+0,1416
Wed, 22 Jun 2016 19:45:25 +0000	6,2091000000	-0,0284
Sat, 18 Jun 2016 19:26:54 +0000	6,2375000000	+0,0289
Mon, 13 Jun 2016 23:10:35 +0000	6,2086000000	+0,0228
Sun, 05 Jun 2016 11:37:08 +0000	6,1858000000	-0,0023
Fri, 03 Jun 2016 20:29:19 +0000	6,1881000000	-0,0777
Sat, 28 May 2016 14:46:47 +0000	6,2658000000	+0,0091
Fri, 20 May 2016 22:31:13 +0000	6,2567000000	-0,0052
Fri, 20 May 2016 09:24:00 +0000	6,2619000000	-0,0339
Thu, 19 May 2016 22:29:45 +0000	6,2958000000	+0,012
Thu, 19 May 2016 15:07:54 +0000	6,2838000000	-0,0104
Sat, 14 May 2016 04:55:36 +0000	6,2942000000	+0,0209
Fri, 13 May 2016 12:02:40 +0000	6,2733000000	+0,0219
Thu, 12 May 2016 15:15:15 +0000	6,2514000000	+0,0352
Mon, 09 May 2016 10:09:06 +0000	6,2162000000	+0,0118
Sun, 01 May 2016 18:10:09 +0000	6,2044000000	-0,1474
Sat, 23 Apr 2016 13:51:02 +0000	6,3518000000	+0,0623
Mon, 18 Apr 2016 17:15:08 +0000	6,2895000000	-0,0319
Fri, 15 Apr 2016 22:31:54 +0000	6,3214000000	+0,0237
Wed, 06 Apr 2016 09:34:46 +0000	6,2977000000	+0,0143
Sun, 03 Apr 2016 20:22:20 +0000	6,2834000000	-0,0391
Thu, 31 Mar 2016 21:05:44 +0000	6,3225000000	+0,0067
Thu, 31 Mar 2016 16:07:09 +0000	6,3158000000	-0,1018
Thu, 24 Mar 2016 02:03:05 +0000	6,4176000000	+0,0885
Sun, 13 Mar 2016 10:29:41 +0000	6,3291000000	-0,0945
Tue, 08 Mar 2016 16:09:17 +0000	6,4236000000	-0,0012
Tue, 08 Mar 2016 06:46:43 +0000	6,4248000000	-0,0865
Wed, 02 Mar 2016 11:01:43 +0000	6,5113000000	-0,0042
Wed, 02 Mar 2016 04:36:18 +0000	6,5155000000	+0,1306
Sat, 20 Feb 2016 14:18:50 +0000	6,3849000000	-0,0495
Wed, 17 Feb 2016 02:15:21 +0000	6,4344000000	+0,0403
Tue, 16 Feb 2016 14:56:45 +0000	6,3941000000	-0,0055
Mon, 15 Feb 2016 22:10:25 +0000	6,3996000000	+0,1131
Wed, 10 Feb 2016 23:34:09 +0000	6,2865000000	-0,1188
Wed, 03 Feb 2016 02:01:50 +0000	6,4053000000	+0,0776
Thu, 28 Jan 2016 14:26:39 +0000	6,3277000000	-0,0106
Tue, 19 Jan 2016 03:39:23 +0000	6,3383000000	-0,0005
Mon, 18 Jan 2016 11:02:44 +0000	6,3388000000	+0,0325
Sun, 17 Jan 2016 20:19:34 +0000	6,3063000000	+0,0223
Thu, 14 Jan 2016 15:00:34 +0000	6,2840000000	-0,0963
Sat, 09 Jan 2016 00:35:25 +0000	6,3803000000	-0,22
Sun, 03 Jan 2016 19:20:03 +0000	6,6003000000	0
Sun, 03 Jan 2016 13:03:48 +0000	6,6003000000	0
Sun, 03 Jan 2016 01:54:42 +0000	6,6003000000	+0,0391
Thu, 31 Dec 2015 10:35:14 +0000	6,5612000000	+0,0021
Sun, 27 Dec 2015 10:40:20 +0000	6,5591000000	0
Sat, 26 Dec 2015 17:48:57 +0000	6,5591000000	-0,0091
Thu, 24 Dec 2015 06:58:02 +0000	6,5682000000	-0,0666
Sat, 19 Dec 2015 02:05:13 +0000	6,6348000000	-0,0483
Thu, 17 Dec 2015 13:04:13 +0000	6,6831000000	+0,202
Sun, 13 Dec 2015 01:09:28 +0000	6,4811000000	-0,0179
Tue, 08 Dec 2015 05:11:27 +0000	6,4990000000	+0,0008
Sun, 06 Dec 2015 10:51:09 +0000	6,4982000000	-0,1697
Wed, 02 Dec 2015 15:01:58 +0000	6,6679000000	+0,0004
Tue, 01 Dec 2015 10:18:37 +0000	6,6675000000	-0,0073
Tue, 01 Dec 2015 06:19:17 +0000	6,6748000000	+0,0752
Sun, 29 Nov 2015 20:52:02 +0000	6,5996000000	0
Sat, 28 Nov 2015 11:30:02 +0000	6,5996000000	+0,014
Thu, 26 Nov 2015 03:52:20 +0000	6,5856000000	-0,037
Sun, 22 Nov 2015 17:02:40 +0000	6,6226000000	0
Sun, 22 Nov 2015 05:31:05 +0000	6,6226000000	0
Sat, 21 Nov 2015 19:27:40 +0000	6,6226000000	-0,0185
Wed, 18 Nov 2015 19:58:27 +0000	6,6411000000	-0,0089
Tue, 17 Nov 2015 03:44:14 +0000	6,6500000000	+0,0471
Thu, 12 Nov 2015 11:30:58 +0000	6,6029000000	+0,0456
Sun, 08 Nov 2015 20:38:52 +0000	6,5573000000	+0,0632
Fri, 06 Nov 2015 10:26:59 +0000	6,4941000000	+0,0503
Tue, 27 Oct 2015 07:46:15 +0000	6,4438000000	+0,0107
Fri, 23 Oct 2015 14:45:11 +0000	6,4331000000	+0,1031
Mon, 19 Oct 2015 19:06:37 +0000	6,3300000000	-0,0212
Sat, 17 Oct 2015 10:04:07 +0000	6,3512000000	+0,0217
Sat, 10 Oct 2015 20:29:38 +0000	6,3295000000	-0,0025
Thu, 08 Oct 2015 22:26:31 +0000	6,3320000000	+0,0313
Wed, 07 Oct 2015 12:26:17 +0000	6,3007000000	-0,0338
Wed, 30 Sep 2015 00:05:18 +0000	6,3345000000	+0,0032
Tue, 29 Sep 2015 17:43:42 +0000	6,3313000000	-0,0029
Mon, 28 Sep 2015 16:43:32 +0000	6,3342000000	-0,0024
Sun, 27 Sep 2015 11:49:17 +0000	6,3366000000	-0,0372
Fri, 25 Sep 2015 00:35:47 +0000	6,3738000000	+0,0253
Thu, 24 Sep 2015 06:22:56 +0000	6,3485000000	-0,0667
Mon, 21 Sep 2015 21:40:45 +0000	6,4152000000	+0,0223
Fri, 18 Sep 2015 23:24:03 +0000	6,3929000000	-0,1168
Sun, 13 Sep 2015 12:43:49 +0000	6,5097000000	-0,1809
Wed, 09 Sep 2015 11:34:20 +0000	6,6906000000	-0,0167
Wed, 09 Sep 2015 06:27:23 +0000	6,7073000000	-0,2825
Sat, 15 Aug 2015 22:51:45 +0000	6,9898000000	-0,2404
Thu, 30 Jul 2015 16:07:12 +0000	7,2302000000	+0,1407
Tue, 28 Jul 2015 08:01:40 +0000	7,0895000000	+0,0266
Mon, 27 Jul 2015 06:02:29 +0000	7,0629000000	-0,0119
Sat, 25 Jul 2015 14:37:36 +0000	7,0748000000	-0,0185
Fri, 24 Jul 2015 07:00:18 +0000	7,0933000000	+0,044
Thu, 23 Jul 2015 09:37:34 +0000	7,0493000000	-0,0702
Tue, 21 Jul 2015 13:30:15 +0000	7,1195000000	-0,0627
Mon, 20 Jul 2015 06:26:28 +0000	7,1822000000	+0,0936
Thu, 16 Jul 2015 02:37:57 +0000	7,0886000000	-0,0051
Sun, 12 Jul 2015 09:56:37 +0000	7,0937000000	-0,008
Fri, 10 Jul 2015 17:02:53 +0000	7,1017000000	+0,1292
Thu, 02 Jul 2015 09:12:23 +0000	6,9725000000	-0,0394
Thu, 02 Jul 2015 04:23:34 +0000	7,0119000000	-0,0823
Sat, 27 Jun 2015 00:23:28 +0000	7,0942000000	+0,2521
Sun, 21 Jun 2015 11:15:10 +0000	6,8421000000	-0,1313
Thu, 18 Jun 2015 06:13:05 +0000	6,9734000000	-0,2825
Sat, 13 Jun 2015 18:54:48 +0000	7,2559000000	-0,0796
Fri, 12 Jun 2015 01:01:28 +0000	7,3355000000	+0,091
Tue, 09 Jun 2015 03:44:54 +0000	7,2445000000	-0,0305
Mon, 08 Jun 2015 06:16:21 +0000	7,2750000000	-0,1226
Sun, 31 May 2015 22:40:48 +0000	7,3976000000	-0,0568
Fri, 22 May 2015 13:47:19 +0000	7,4544000000	+0,0644
Mon, 18 May 2015 20:24:28 +0000	7,3900000000	+0,0609
Mon, 18 May 2015 12:22:00 +0000	7,3291000000	-0,107
Mon, 11 May 2015 15:35:50 +0000	7,4361000000	+0,0272
Fri, 08 May 2015 03:25:03 +0000	7,4089000000	+0,1669
Thu, 07 May 2015 03:37:07 +0000	7,2420000000	-0,001
Sat, 02 May 2015 14:49:58 +0000	7,2430000000	-0,0618
Thu, 30 Apr 2015 07:17:37 +0000	7,3048000000	-0,1151
Tue, 28 Apr 2015 12:39:17 +0000	7,4199000000	-0,0567
Tue, 21 Apr 2015 08:47:56 +0000	7,4766000000	-0,29
Mon, 13 Apr 2015 21:33:05 +0000	7,7666000000	+0,0471
Wed, 08 Apr 2015 03:44:12 +0000	7,7195000000	+0,3301
Thu, 26 Mar 2015 18:24:40 +0000	7,3894000000	-0,0427
Thu, 05 Mar 2015 18:44:21 +0000	7,4321000000	+0,0956
Wed, 04 Mar 2015 05:35:28 +0000	7,3365000000	+0,0999
Sun, 01 Mar 2015 03:33:30 +0000	7,2366000000	+0,0328
Fri, 27 Feb 2015 14:19:52 +0000	7,2038000000	+0,0481
Mon, 23 Feb 2015 14:22:09 +0000	7,1557000000	+0,2228
Sun, 22 Feb 2015 14:23:14 +0000	6,9329000000	+0,0092
Mon, 16 Feb 2015 08:50:22 +0000	6,9237000000	-0,0161
Sun, 15 Feb 2015 19:12:47 +0000	6,9398000000	0
Sat, 14 Feb 2015 20:48:50 +0000	6,9398000000	+0,0195
Fri, 13 Feb 2015 05:23:13 +0000	6,9203000000	-0,4939
Sat, 31 Jan 2015 10:46:27 +0000	7,4142000000	-0,2317
Fri, 23 Jan 2015 11:43:44 +0000	7,6459000000	-0,6024
Sun, 04 Jan 2015 04:33:38 +0000	8,2483000000	0
Sat, 03 Jan 2015 14:48:03 +0000	8,2483000000	+0,1251
Sun, 28 Dec 2014 16:35:26 +0000	8,1232000000	+0,0142
Wed, 24 Dec 2014 15:24:04 +0000	8,1090000000	+0,0231
Tue, 23 Dec 2014 03:57:18 +0000	8,0859000000	-0,118
Sun, 07 Dec 2014 14:03:38 +0000	8,2039000000	0
Sun, 07 Dec 2014 01:27:47 +0000	8,2039000000	-0,0052
Tue, 02 Dec 2014 19:09:49 +0000	8,2091000000	-0,0376
Mon, 01 Dec 2014 01:32:26 +0000	8,2467000000	+0,0087
Fri, 28 Nov 2014 01:09:56 +0000	8,2380000000	-0,0063
Mon, 24 Nov 2014 16:16:23 +0000	8,2443000000	+0,0587
Sun, 23 Nov 2014 07:40:35 +0000	8,1856000000	-0,1144
Thu, 13 Nov 2014 19:19:11 +0000	8,3000000000	-0,0038
Wed, 12 Nov 2014 11:53:52 +0000	8,3038000000	+0,0028
Fri, 07 Nov 2014 00:22:48 +0000	8,3010000000	+0,0638
Wed, 29 Oct 2014 04:43:12 +0000	8,2372000000	-0,0255
Sun, 26 Oct 2014 17:07:46 +0000	8,2627000000	0
Sat, 25 Oct 2014 15:33:12 +0000	8,2627000000	+0,0196
Wed, 22 Oct 2014 13:30:24 +0000	8,2431000000	-0,0222
Mon, 20 Oct 2014 06:02:18 +0000	8,2653000000	-0,0013
Thu, 16 Oct 2014 02:30:41 +0000	8,2666000000	+0,0671
Tue, 14 Oct 2014 10:34:39 +0000	8,1995000000	-0,0189
Sun, 12 Oct 2014 01:35:43 +0000	8,2184000000	-0,0952
Sun, 21 Sep 2014 15:33:12 +0000	8,3136000000	0
Sat, 20 Sep 2014 21:02:49 +0000	8,3136000000	-0,0154
Tue, 09 Sep 2014 14:11:15 +0000	8,3290000000	+0,0411
Thu, 04 Sep 2014 12:58:40 +0000	8,2879000000	-0,0659
Sun, 24 Aug 2014 10:20:59 +0000	8,3538000000	0
Sat, 23 Aug 2014 13:03:23 +0000	8,3538000000	-0,1052
Thu, 14 Aug 2014 21:57:43 +0000	8,4590000000	-0,0269
Wed, 13 Aug 2014 00:19:31 +0000	8,4859000000	+0,1023
Fri, 08 Aug 2014 00:01:17 +0000	8,3836000000	+0,0797
Sun, 27 Jul 2014 06:48:23 +0000	8,3039000000	0
Sat, 26 Jul 2014 23:01:57 +0000	8,3039000000	-0,2343
Sun, 20 Jul 2014 08:45:19 +0000	8,5382000000	+0,3685
Wed, 16 Jul 2014 01:42:43 +0000	8,1697000000	+0,0156
Tue, 08 Jul 2014 15:47:19 +0000	8,1541000000	+0,0768
Sun, 06 Jul 2014 16:48:59 +0000	8,0773000000	-0,0011
Sat, 28 Jun 2014 08:07:56 +0000	8,0784000000	-0,0754
Wed, 25 Jun 2014 03:39:58 +0000	8,1538000000	-0,0109
Tue, 17 Jun 2014 20:35:11 +0000	8,1647000000	+0,0058
Tue, 17 Jun 2014 09:56:50 +0000	8,1589000000	-0,02
Thu, 05 Jun 2014 07:25:26 +0000	8,1789000000	-0,0171
Wed, 04 Jun 2014 09:26:54 +0000	8,1960000000	-0,0305
Sun, 18 May 2014 08:46:32 +0000	8,2265000000	-0,1667
Fri, 09 May 2014 21:12:02 +0000	8,3932000000	0
Fri, 09 May 2014 16:51:47 +0000	8,3932000000	-0,1363
Fri, 25 Apr 2014 02:40:58 +0000	8,5295000000	+0,17
Sun, 20 Apr 2014 22:18:27 +0000	8,3595000000	-0,1514
Fri, 18 Apr 2014 01:11:56 +0000	8,5109000000	-0,0981
Sun, 30 Mar 2014 09:42:53 +0000	8,6090000000	0
Sun, 30 Mar 2014 06:28:36 +0000	8,6090000000	+0,1403
Sat, 22 Mar 2014 22:11:53 +0000	8,4687000000	+0,1304
Sun, 16 Mar 2014 12:46:35 +0000	8,3383000000	+0,0586
Tue, 11 Mar 2014 20:08:06 +0000	8,2797000000	-0,1848
Mon, 10 Mar 2014 03:54:59 +0000	8,4645000000	+0,1694
Thu, 06 Mar 2014 16:25:18 +0000	8,2951000000	-0,0211
Fri, 28 Feb 2014 23:30:42 +0000	8,3162000000	-0,0681
Thu, 20 Feb 2014 13:57:17 +0000	8,3843000000	-0,2031
Mon, 10 Feb 2014 17:58:21 +0000	8,5874000000	+0,0223
Wed, 29 Jan 2014 11:37:12 +0000	8,5651000000	-0,1708
Tue, 21 Jan 2014 16:04:43 +0000	8,7359000000	-0,1246
Sat, 04 Jan 2014 15:13:06 +0000	8,8605000000	+0,0135
Wed, 01 Jan 2014 13:12:18 +0000	8,8470000000	-0,0764
Fri, 27 Dec 2013 16:33:06 +0000	8,9234000000	0
Thu, 26 Dec 2013 13:11:54 +0000	8,9234000000	-0,2799
Tue, 17 Dec 2013 22:44:05 +0000	9,2033000000	+0,0919
Mon, 02 Dec 2013 06:31:20 +0000	9,1114000000	0
Mon, 21 Oct 2013 06:52:46 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:25:48 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:39:17 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:35:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:47:52 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:24:53 +0000	0,0000000000	0
Tue, 10 Sep 2013 07:16:29 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:48:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 04:04:57 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:51:05 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:22:37 +0000	0,0000000000	0
Wed, 10 Jul 2013 04:32:44 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:10:35 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:20:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:22:19 +0000	0,0000000000	0
Sat, 22 Jun 2013 18:52:42 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:37 +0000	0,0000000000	0
Thu, 30 May 2013 06:20:40 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:56 +0000	0,0000000000	0
Wed, 22 May 2013 16:46:49 +0000	0,0000000000	0
Wed, 22 May 2013 10:08:32 +0000	0,0000000000	0
Tue, 14 May 2013 16:06:43 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:10 +0000	0,0000000000	0
Wed, 08 May 2013 11:39:40 +0000	0,0000000000	0
Sat, 04 May 2013 10:54:00 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:47:30 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:10:57 +0000	0,0000000000	0
Sat, 06 Apr 2013 20:28:37 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:47:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 19:15:14 +0000	0,0000000000	0
Wed, 13 Mar 2013 03:24:54 +0000	0,0000000000	0
Fri, 08 Mar 2013 08:28:04 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:48:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:38:51 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:33:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:58:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:47:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:57:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:42:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:11:52 +0000	0,0000000000	0
Sat, 26 Jan 2013 11:56:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 04:07:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:54:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:37:54 +0000	0,0000000000	0
Fri, 21 Dec 2012 22:03:42 +0000	0,0000000000	0
Fri, 23 Nov 2012 15:00:38 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:49:58 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:51:35 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:44:42 +0000	0,0000000000	0
Fri, 16 Nov 2012 00:12:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:56:33 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:08:58 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:32:21 +0000	0,0000000000	0
Thu, 25 Oct 2012 06:00:54 +0000	0,0000000000	0
Mon, 17 Sep 2012 19:22:07 +0000	0,0000000000	0
Wed, 29 Aug 2012 11:27:39 +0000	0,0000000000	0
Fri, 10 Aug 2012 21:19:34 +0000	0,0000000000	0
Fri, 10 Aug 2012 00:24:39 +0000	0,0000000000	0
Sat, 28 Jul 2012 17:27:55 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:28 +0000	0,0000000000	0
Fri, 08 Jun 2012 14:11:12 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:56:22 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:55:03 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:06:16 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:30:08 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:41:18 +0000	0,0000000000	0
Sat, 02 Jun 2012 07:48:49 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:47:24 +0000	0,0000000000	0
Thu, 31 May 2012 11:20:12 +0000	0,0000000000	0
Fri, 11 May 2012 01:57:50 +0000	0,0000000000	0
Tue, 01 May 2012 00:44:34 +0000	0,0000000000	0
Fri, 27 Apr 2012 10:40:50 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:33:17 +0000	0,0000000000	0
Tue, 03 Apr 2012 20:55:05 +0000	0,0000000000	0
Mon, 26 Mar 2012 13:41:28 +0000	0,0000000000	0
Thu, 22 Mar 2012 09:38:40 +0000	0,0000000000	0
Mon, 05 Mar 2012 23:49:31 +0000	0,0000000000	0
Sun, 19 Feb 2012 17:16:08 +0000	0,0000000000	0
Sat, 18 Feb 2012 03:02:57 +0000	0,0000000000	0
Sun, 12 Feb 2012 17:01:50 +0000	0,0000000000	0
Wed, 01 Feb 2012 02:48:11 +0000	0,0000000000	0
Tue, 31 Jan 2012 14:58:11 +0000	0,0000000000	0
Fri, 27 Jan 2012 22:32:20 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:40:27 +0000	0,0000000000	0
Fri, 20 Jan 2012 11:43:17 +0000	0,0000000000	0
Thu, 19 Jan 2012 20:53:02 +0000	0,0000000000	0
Sun, 15 Jan 2012 01:19:31 +0000	0,0000000000	0
Sun, 25 Dec 2011 07:38:07 +0000	0,0000000000	0
Fri, 16 Dec 2011 06:43:02 +0000	0,0000000000	0
Thu, 01 Dec 2011 06:14:46 +0000	0,0000000000	0
Tue, 29 Nov 2011 14:11:12 +0000	0,0000000000	0
Mon, 07 Nov 2011 20:14:00 +0000	0,0000000000	0
Wed, 26 Oct 2011 04:00:59 +0000	0,0000000000	0
Mon, 24 Oct 2011 05:48:19 +0000	0,0000000000	0
Sat, 01 Oct 2011 03:03:28 +0000	0,0000000000	0
Fri, 30 Sep 2011 16:45:25 +0000	0,0000000000	0
Sat, 24 Sep 2011 13:37:54 +0000	0,0000000000	0
Sat, 10 Sep 2011 18:38:53 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:03:26 +0000	0,0000000000	0
Thu, 08 Sep 2011 00:36:02 +0000	0,0000000000	0
Mon, 05 Sep 2011 02:15:38 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:01:56 +0000	0,0000000000	0
Wed, 17 Aug 2011 08:41:15 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:31:52 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:05:14 +0000	0,0000000000	0
Wed, 10 Aug 2011 10:42:36 +0000	0,0000000000	0
Thu, 23 Jun 2011 13:34:58 +0000	0,0000000000	-15,6917211
Sun, 05 Jun 2011 13:21:53 +0000	15,6917211000	-0,1957154
Sun, 08 May 2011 19:23:25 +0000	15,8874365000	0

Обратите внимание, что информация об обменного курса MDL в ISK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 17:11:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Исландская крона

Примечание: График курса обмена валют Молдавский лей/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Исландская крона в течение 2498 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.