Обменный курс на сегодня для MDL/JMD является MDL за JMD, это означает, что с 100 Молдавский лей можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или JMD.

MDL в JMD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 18:26:08 +0000	7,4973000000	+0,1821
Tue, 31 Oct 2017 15:36:28 +0000	7,3152000000	-0,0301
Wed, 25 Oct 2017 09:16:24 +0000	7,3453000000	-0,0132
Tue, 24 Oct 2017 07:15:43 +0000	7,3585000000	-0,0075
Fri, 20 Oct 2017 02:23:00 +0000	7,3660000000	+0,0158
Thu, 19 Oct 2017 00:00:50 +0000	7,3502000000	+0,0089
Mon, 16 Oct 2017 20:23:37 +0000	7,3413000000	-0,0012
Sat, 07 Oct 2017 18:54:48 +0000	7,3425000000	+0,0061
Fri, 06 Oct 2017 01:40:56 +0000	7,3364000000	-0,0544
Tue, 03 Oct 2017 17:47:01 +0000	7,3908000000	+0,0654
Sat, 30 Sep 2017 23:12:49 +0000	7,3254000000	0
Sat, 30 Sep 2017 09:26:56 +0000	7,3254000000	-0,0652
Thu, 28 Sep 2017 19:44:12 +0000	7,3906000000	+0,0221
Wed, 27 Sep 2017 09:53:19 +0000	7,3685000000	-0,0162
Tue, 26 Sep 2017 04:26:44 +0000	7,3847000000	-0,0139
Sat, 23 Sep 2017 05:31:57 +0000	7,3986000000	+0,0853
Wed, 13 Sep 2017 21:26:47 +0000	7,3133000000	+0,0465
Sun, 10 Sep 2017 18:39:23 +0000	7,2668000000	-0,0232
Sat, 09 Sep 2017 22:11:36 +0000	7,2900000000	0
Sat, 09 Sep 2017 03:51:06 +0000	7,2900000000	+0,0153
Wed, 06 Sep 2017 10:27:26 +0000	7,2747000000	+0,1205
Wed, 30 Aug 2017 21:10:49 +0000	7,1542000000	-0,0206
Tue, 29 Aug 2017 14:29:30 +0000	7,1748000000	+0,0401
Thu, 24 Aug 2017 09:03:05 +0000	7,1347000000	+0,0296
Wed, 23 Aug 2017 22:17:28 +0000	7,1051000000	-0,0145
Wed, 23 Aug 2017 09:08:31 +0000	7,1196000000	-0,0086
Tue, 22 Aug 2017 21:48:27 +0000	7,1282000000	-0,02
Sun, 20 Aug 2017 01:54:38 +0000	7,1482000000	+0,0065
Mon, 14 Aug 2017 12:22:57 +0000	7,1417000000	+0,0434
Wed, 02 Aug 2017 18:39:26 +0000	7,0983000000	+0,0079
Wed, 02 Aug 2017 05:18:58 +0000	7,0904000000	+0,0602
Tue, 01 Aug 2017 01:31:55 +0000	7,0302000000	-0,0111
Mon, 31 Jul 2017 12:52:12 +0000	7,0413000000	-0,0134
Sun, 30 Jul 2017 04:53:59 +0000	7,0547000000	-0,0016
Fri, 28 Jul 2017 09:02:46 +0000	7,0563000000	+0,0184
Wed, 26 Jul 2017 10:19:18 +0000	7,0379000000	-0,0272
Wed, 19 Jul 2017 20:56:04 +0000	7,0651000000	+0,0116
Mon, 17 Jul 2017 10:52:24 +0000	7,0535000000	-0,0176
Thu, 13 Jul 2017 18:47:35 +0000	7,0711000000	-0,0002
Thu, 13 Jul 2017 06:37:40 +0000	7,0713000000	-0,0865
Thu, 29 Jun 2017 15:32:52 +0000	7,1578000000	+0,0652
Mon, 26 Jun 2017 15:35:31 +0000	7,0926000000	+0,0836
Sun, 25 Jun 2017 06:27:55 +0000	7,0090000000	-0,0568
Tue, 20 Jun 2017 17:17:45 +0000	7,0658000000	+0,0022
Sun, 18 Jun 2017 02:19:38 +0000	7,0636000000	-0,0339
Wed, 14 Jun 2017 22:28:26 +0000	7,0975000000	-0,0055
Tue, 13 Jun 2017 21:25:51 +0000	7,1030000000	-0,0471
Mon, 12 Jun 2017 08:29:35 +0000	7,1501000000	+0,0188
Sat, 10 Jun 2017 14:45:07 +0000	7,1313000000	-0,0142
Mon, 05 Jun 2017 08:39:28 +0000	7,1455000000	-0,0116
Thu, 01 Jun 2017 07:39:20 +0000	7,1571000000	+0,0176
Fri, 26 May 2017 22:47:29 +0000	7,1395000000	+0,0147
Thu, 25 May 2017 11:49:50 +0000	7,1248000000	+0,0101
Wed, 24 May 2017 04:29:59 +0000	7,1147000000	+0,0079
Tue, 23 May 2017 04:49:11 +0000	7,1068000000	-0,0207
Sat, 20 May 2017 23:47:36 +0000	7,1275000000	0
Sat, 20 May 2017 02:43:28 +0000	7,1275000000	+0,1424
Tue, 16 May 2017 10:17:46 +0000	6,9851000000	+0,0102
Mon, 15 May 2017 12:26:17 +0000	6,9749000000	-0,0281
Sun, 14 May 2017 22:02:11 +0000	7,0030000000	+0,0852
Wed, 10 May 2017 05:54:47 +0000	6,9178000000	+0,1482
Tue, 02 May 2017 15:22:03 +0000	6,7696000000	-0,0105
Tue, 02 May 2017 08:39:58 +0000	6,7801000000	+0,1287
Sun, 23 Apr 2017 16:59:05 +0000	6,6514000000	-0,041
Wed, 19 Apr 2017 10:02:54 +0000	6,6924000000	-0,0066
Thu, 13 Apr 2017 08:00:01 +0000	6,6990000000	+0,0425
Fri, 07 Apr 2017 13:58:13 +0000	6,6565000000	+0,0411
Wed, 05 Apr 2017 08:59:04 +0000	6,6154000000	+0,0239
Sun, 02 Apr 2017 03:42:51 +0000	6,5915000000	-0,0373
Fri, 31 Mar 2017 11:36:18 +0000	6,6288000000	+0,0075
Thu, 30 Mar 2017 12:12:31 +0000	6,6213000000	+0,0504
Sun, 26 Mar 2017 23:03:42 +0000	6,5709000000	0
Sun, 26 Mar 2017 00:49:22 +0000	6,5709000000	0
Sat, 25 Mar 2017 21:37:10 +0000	6,5709000000	-0,0593
Thu, 23 Mar 2017 14:33:20 +0000	6,6302000000	+0,072
Thu, 16 Mar 2017 14:18:27 +0000	6,5582000000	+0,0692
Thu, 09 Mar 2017 20:03:00 +0000	6,4890000000	0
Thu, 09 Mar 2017 13:32:37 +0000	6,4890000000	+0,0033
Tue, 07 Mar 2017 16:55:38 +0000	6,4857000000	+0,0101
Sun, 05 Mar 2017 02:29:30 +0000	6,4756000000	-0,0086
Thu, 02 Mar 2017 06:35:30 +0000	6,4842000000	-0,0061
Tue, 28 Feb 2017 20:13:45 +0000	6,4903000000	+0,0141
Tue, 28 Feb 2017 13:16:22 +0000	6,4762000000	+0,0156
Mon, 27 Feb 2017 04:25:49 +0000	6,4606000000	+0,0588
Sun, 26 Feb 2017 09:17:38 +0000	6,4018000000	0
Sat, 25 Feb 2017 18:33:17 +0000	6,4018000000	-0,0426
Wed, 22 Feb 2017 09:32:49 +0000	6,4444000000	+0,0108
Fri, 17 Feb 2017 08:10:27 +0000	6,4336000000	-0,0157
Thu, 09 Feb 2017 12:36:03 +0000	6,4493000000	0
Thu, 09 Feb 2017 09:19:02 +0000	6,4493000000	+0,0026
Wed, 08 Feb 2017 13:05:26 +0000	6,4467000000	-0,0413
Sat, 04 Feb 2017 04:50:35 +0000	6,4880000000	+0,065
Sun, 29 Jan 2017 21:10:01 +0000	6,4230000000	+0,01
Sun, 29 Jan 2017 02:40:48 +0000	6,4130000000	-0,0111
Mon, 23 Jan 2017 00:35:52 +0000	6,4241000000	+0,0115
Fri, 20 Jan 2017 20:57:16 +0000	6,4126000000	0
Fri, 20 Jan 2017 17:48:23 +0000	6,4126000000	-0,0019
Wed, 18 Jan 2017 22:05:39 +0000	6,4145000000	+0,0371
Fri, 13 Jan 2017 16:34:13 +0000	6,3774000000	-0,0312
Tue, 10 Jan 2017 09:31:53 +0000	6,4086000000	+0,0278
Sat, 07 Jan 2017 11:24:06 +0000	6,3808000000	0
Sat, 07 Jan 2017 03:40:28 +0000	6,3808000000	+0,0022
Thu, 05 Jan 2017 13:17:11 +0000	6,3786000000	-0,0474
Wed, 04 Jan 2017 09:36:58 +0000	6,4260000000	+0,0065
Tue, 03 Jan 2017 17:17:34 +0000	6,4195000000	-0,0226
Tue, 03 Jan 2017 04:01:27 +0000	6,4421000000	-0,0162
Mon, 02 Jan 2017 01:21:50 +0000	6,4583000000	0
Sun, 01 Jan 2017 16:59:31 +0000	6,4583000000	+0,0973
Sat, 24 Dec 2016 22:40:14 +0000	6,3610000000	-0,04
Fri, 23 Dec 2016 18:55:54 +0000	6,4010000000	+0,0132
Sun, 18 Dec 2016 22:38:39 +0000	6,3878000000	-0,0286
Mon, 12 Dec 2016 11:24:31 +0000	6,4164000000	+0,0219
Fri, 02 Dec 2016 17:37:29 +0000	6,3945000000	+0,0163
Thu, 01 Dec 2016 10:12:08 +0000	6,3782000000	0
Wed, 30 Nov 2016 21:54:10 +0000	6,3782000000	-0,0229
Sun, 27 Nov 2016 09:50:22 +0000	6,4011000000	0
Fri, 25 Nov 2016 23:11:19 +0000	6,4011000000	+0,009
Thu, 24 Nov 2016 08:04:29 +0000	6,3921000000	-0,0053
Tue, 22 Nov 2016 20:19:54 +0000	6,3974000000	-0,1036
Sat, 12 Nov 2016 18:18:41 +0000	6,5010000000	-0,0386
Tue, 08 Nov 2016 08:31:25 +0000	6,5396000000	+0,0743
Tue, 25 Oct 2016 19:34:11 +0000	6,4653000000	+0,0478
Sun, 23 Oct 2016 00:16:31 +0000	6,4175000000	-0,0723
Sat, 15 Oct 2016 05:43:36 +0000	6,4898000000	+0,0243
Thu, 13 Oct 2016 03:50:59 +0000	6,4655000000	-0,0167
Sat, 08 Oct 2016 09:06:55 +0000	6,4822000000	+0,0199
Thu, 06 Oct 2016 10:36:54 +0000	6,4623000000	+0,0054
Fri, 30 Sep 2016 07:49:19 +0000	6,4569000000	-0,0192
Sun, 25 Sep 2016 00:42:50 +0000	6,4761000000	0
Sat, 24 Sep 2016 12:41:29 +0000	6,4761000000	+0,023
Mon, 19 Sep 2016 09:35:01 +0000	6,4531000000	0
Mon, 19 Sep 2016 02:17:11 +0000	6,4531000000	0
Sat, 17 Sep 2016 10:39:43 +0000	6,4531000000	-0,0176
Fri, 16 Sep 2016 03:15:41 +0000	6,4707000000	0
Thu, 15 Sep 2016 16:59:33 +0000	6,4707000000	+0,0243
Wed, 14 Sep 2016 05:14:09 +0000	6,4464000000	-0,005
Sat, 10 Sep 2016 14:54:57 +0000	6,4514000000	+0,0048
Sat, 03 Sep 2016 19:22:14 +0000	6,4466000000	+0,0049
Fri, 26 Aug 2016 08:20:58 +0000	6,4417000000	+0,0042
Wed, 17 Aug 2016 14:40:44 +0000	6,4375000000	-0,0154
Wed, 17 Aug 2016 06:15:29 +0000	6,4529000000	+0,028
Sun, 14 Aug 2016 16:03:28 +0000	6,4249000000	0
Sat, 13 Aug 2016 20:48:12 +0000	6,4249000000	0
Sat, 13 Aug 2016 07:33:07 +0000	6,4249000000	+0,0318
Mon, 18 Jul 2016 23:42:26 +0000	6,3931000000	-0,0787
Sun, 17 Jul 2016 23:30:00 +0000	6,4718000000	-0,001
Sun, 17 Jul 2016 15:34:52 +0000	6,4728000000	0
Sat, 16 Jul 2016 00:53:52 +0000	6,4728000000	+0,0783
Thu, 14 Jul 2016 04:17:13 +0000	6,3945000000	+0,0058
Sat, 09 Jul 2016 22:14:29 +0000	6,3887000000	-0,0175
Wed, 06 Jul 2016 20:00:56 +0000	6,4062000000	+0,0506
Thu, 30 Jun 2016 01:57:09 +0000	6,3556000000	-0,0204
Sat, 25 Jun 2016 20:22:18 +0000	6,3760000000	+0,0004
Wed, 22 Jun 2016 17:36:41 +0000	6,3756000000	+0,0122
Sun, 19 Jun 2016 22:06:01 +0000	6,3634000000	+0,0109
Sat, 18 Jun 2016 19:27:04 +0000	6,3525000000	+0,002
Wed, 15 Jun 2016 18:11:26 +0000	6,3505000000	+0,028
Wed, 15 Jun 2016 13:26:40 +0000	6,3225000000	+0,0038
Tue, 14 Jun 2016 20:43:23 +0000	6,3187000000	-0,0229
Fri, 10 Jun 2016 22:03:19 +0000	6,3416000000	+0,0235
Thu, 09 Jun 2016 14:16:08 +0000	6,3181000000	-0,0149
Tue, 07 Jun 2016 09:33:59 +0000	6,3330000000	+0,0418
Fri, 03 Jun 2016 20:29:21 +0000	6,2912000000	+0,012
Wed, 01 Jun 2016 13:44:21 +0000	6,2792000000	+0,0461
Sat, 28 May 2016 14:46:49 +0000	6,2331000000	-0,007
Fri, 27 May 2016 21:06:32 +0000	6,2401000000	+0,0219
Wed, 25 May 2016 15:44:53 +0000	6,2182000000	-0,0413
Fri, 20 May 2016 22:31:15 +0000	6,2595000000	-0,0173
Thu, 19 May 2016 15:08:03 +0000	6,2768000000	-0,0263
Wed, 18 May 2016 00:30:04 +0000	6,3031000000	+0,0626
Mon, 16 May 2016 11:19:18 +0000	6,2405000000	-0,019
Fri, 13 May 2016 07:38:39 +0000	6,2595000000	+0,0147
Tue, 10 May 2016 05:18:31 +0000	6,2448000000	-0,0124
Mon, 09 May 2016 20:00:33 +0000	6,2572000000	+0,0297
Sun, 08 May 2016 02:10:45 +0000	6,2275000000	+0,0275
Mon, 02 May 2016 11:06:25 +0000	6,2000000000	0
Mon, 02 May 2016 06:42:53 +0000	6,2000000000	-0,0142
Wed, 27 Apr 2016 04:48:38 +0000	6,2142000000	+0,0064
Mon, 25 Apr 2016 06:38:55 +0000	6,2078000000	+0,0013
Sat, 23 Apr 2016 13:51:07 +0000	6,2065000000	+0,0022
Thu, 21 Apr 2016 10:19:53 +0000	6,2043000000	+0,0155
Sun, 17 Apr 2016 20:49:47 +0000	6,1888000000	-0,0132
Sun, 17 Apr 2016 16:08:08 +0000	6,2020000000	+0,0076
Tue, 12 Apr 2016 15:41:03 +0000	6,1944000000	-0,0018
Thu, 07 Apr 2016 06:50:35 +0000	6,1962000000	-0,0077
Mon, 04 Apr 2016 07:40:27 +0000	6,2039000000	-0,005
Sun, 03 Apr 2016 20:22:22 +0000	6,2089000000	0
Sat, 02 Apr 2016 18:15:18 +0000	6,2089000000	-0,0042
Thu, 31 Mar 2016 11:52:07 +0000	6,2131000000	+0,0178
Tue, 29 Mar 2016 19:48:40 +0000	6,1953000000	-0,0271
Mon, 28 Mar 2016 07:50:55 +0000	6,2224000000	-0,01
Sat, 26 Mar 2016 01:40:50 +0000	6,2324000000	+0,0218
Thu, 24 Mar 2016 09:31:14 +0000	6,2106000000	0
Thu, 24 Mar 2016 02:03:08 +0000	6,2106000000	+0,0011
Wed, 23 Mar 2016 20:37:48 +0000	6,2095000000	+0,0336
Mon, 21 Mar 2016 19:59:00 +0000	6,1759000000	+0,0041
Sat, 19 Mar 2016 04:52:26 +0000	6,1718000000	+0,074
Sun, 13 Mar 2016 10:29:51 +0000	6,0978000000	+0,0287
Tue, 08 Mar 2016 16:09:21 +0000	6,0691000000	-0,0066
Wed, 02 Mar 2016 11:01:46 +0000	6,0757000000	0
Wed, 02 Mar 2016 07:19:46 +0000	6,0757000000	+0,0187
Sat, 27 Feb 2016 06:49:18 +0000	6,0570000000	-0,0113
Thu, 25 Feb 2016 11:03:39 +0000	6,0683000000	0
Thu, 25 Feb 2016 03:33:12 +0000	6,0683000000	-0,0312
Tue, 23 Feb 2016 06:44:57 +0000	6,0995000000	+0,057
Mon, 22 Feb 2016 04:22:49 +0000	6,0425000000	-0,0055
Sun, 21 Feb 2016 14:10:25 +0000	6,0480000000	0
Sun, 21 Feb 2016 09:33:38 +0000	6,0480000000	0
Sat, 20 Feb 2016 04:46:32 +0000	6,0480000000	+0,0008
Thu, 18 Feb 2016 05:36:57 +0000	6,0472000000	-0,0652
Tue, 16 Feb 2016 18:06:02 +0000	6,1124000000	+0,0097
Mon, 15 Feb 2016 22:10:27 +0000	6,1027000000	+0,0016
Mon, 15 Feb 2016 00:57:18 +0000	6,1011000000	+0,0817
Thu, 11 Feb 2016 01:35:12 +0000	6,0194000000	+0,0487
Wed, 03 Feb 2016 10:54:41 +0000	5,9707000000	+0,0702
Fri, 29 Jan 2016 02:35:13 +0000	5,9005000000	+0,0158
Thu, 28 Jan 2016 16:02:14 +0000	5,8847000000	+0,0427
Tue, 26 Jan 2016 02:45:27 +0000	5,8420000000	-0,0507
Sun, 24 Jan 2016 22:48:12 +0000	5,8927000000	+0,0168
Mon, 18 Jan 2016 13:57:40 +0000	5,8759000000	+0,0246
Sun, 17 Jan 2016 20:19:36 +0000	5,8513000000	-0,0003
Fri, 15 Jan 2016 11:51:05 +0000	5,8516000000	-0,071
Fri, 08 Jan 2016 18:53:41 +0000	5,9226000000	-0,0025
Fri, 08 Jan 2016 10:26:56 +0000	5,9251000000	+0,0086
Thu, 07 Jan 2016 04:45:09 +0000	5,9165000000	-0,0715
Wed, 06 Jan 2016 07:12:27 +0000	5,9880000000	-0,0218
Tue, 05 Jan 2016 08:13:20 +0000	6,0098000000	-0,0803
Sun, 03 Jan 2016 06:05:50 +0000	6,0901000000	0
Sat, 02 Jan 2016 20:51:43 +0000	6,0901000000	-0,016
Wed, 30 Dec 2015 02:28:30 +0000	6,1061000000	+0,0166
Sat, 26 Dec 2015 18:33:53 +0000	6,0895000000	0
Sat, 26 Dec 2015 00:48:14 +0000	6,0895000000	-0,0259
Sun, 20 Dec 2015 21:43:27 +0000	6,1154000000	0
Sat, 19 Dec 2015 15:47:01 +0000	6,1154000000	0
Sat, 19 Dec 2015 02:05:15 +0000	6,1154000000	-0,002
Fri, 18 Dec 2015 10:25:35 +0000	6,1174000000	+0,0253
Wed, 16 Dec 2015 06:02:51 +0000	6,0921000000	+0,045
Sun, 13 Dec 2015 13:34:42 +0000	6,0471000000	0
Sat, 12 Dec 2015 18:44:47 +0000	6,0471000000	+0,0164
Fri, 11 Dec 2015 09:42:26 +0000	6,0307000000	+0,0055
Thu, 10 Dec 2015 13:09:45 +0000	6,0252000000	+0,0237
Wed, 09 Dec 2015 03:58:10 +0000	6,0015000000	+0,0034
Mon, 07 Dec 2015 05:06:06 +0000	5,9981000000	+0,0073
Sat, 05 Dec 2015 22:03:27 +0000	5,9908000000	+0,0247
Fri, 04 Dec 2015 03:15:22 +0000	5,9661000000	-0,05
Tue, 01 Dec 2015 08:13:02 +0000	6,0161000000	+0,1369
Sun, 29 Nov 2015 22:40:26 +0000	5,8792000000	-0,0804
Thu, 26 Nov 2015 15:15:05 +0000	5,9596000000	+0,0074
Thu, 26 Nov 2015 11:48:11 +0000	5,9522000000	+0,0074
Thu, 26 Nov 2015 03:52:23 +0000	5,9448000000	+0,0093
Wed, 25 Nov 2015 03:59:35 +0000	5,9355000000	-0,0195
Mon, 23 Nov 2015 20:59:06 +0000	5,9550000000	0
Mon, 23 Nov 2015 16:55:44 +0000	5,9550000000	0
Mon, 23 Nov 2015 13:37:13 +0000	5,9550000000	-0,0749
Mon, 16 Nov 2015 14:19:42 +0000	6,0299000000	-0,008
Mon, 16 Nov 2015 05:47:59 +0000	6,0379000000	+0,0015
Fri, 13 Nov 2015 22:24:50 +0000	6,0364000000	+0,0474
Wed, 11 Nov 2015 01:33:51 +0000	5,9890000000	+0,006
Sun, 08 Nov 2015 13:18:05 +0000	5,9830000000	-0,0811
Wed, 14 Oct 2015 07:30:22 +0000	6,0641000000	+0,0616
Fri, 09 Oct 2015 20:41:24 +0000	6,0025000000	+0,0035
Fri, 09 Oct 2015 12:55:53 +0000	5,9990000000	+0,0377
Fri, 09 Oct 2015 03:08:51 +0000	5,9613000000	+0,0361
Sun, 04 Oct 2015 10:03:30 +0000	5,9252000000	+0,0251
Mon, 28 Sep 2015 16:43:35 +0000	5,9001000000	+0,0002
Mon, 28 Sep 2015 06:43:04 +0000	5,8999000000	+0,0307
Sun, 27 Sep 2015 13:37:10 +0000	5,8692000000	0
Sat, 26 Sep 2015 01:00:48 +0000	5,8692000000	-0,0856
Mon, 21 Sep 2015 08:11:24 +0000	5,9548000000	+0,0114
Sun, 20 Sep 2015 02:13:00 +0000	5,9434000000	-0,2028
Wed, 09 Sep 2015 18:41:27 +0000	6,1462000000	+0,0048
Wed, 09 Sep 2015 02:47:55 +0000	6,1414000000	-0,0219
Fri, 28 Aug 2015 08:29:32 +0000	6,1633000000	+0,0073
Thu, 20 Aug 2015 07:04:14 +0000	6,1560000000	-0,0414
Wed, 12 Aug 2015 16:44:19 +0000	6,1974000000	+0,003
Tue, 28 Jul 2015 20:21:51 +0000	6,1944000000	0
Mon, 27 Jul 2015 17:12:55 +0000	6,1944000000	-0,0082
Mon, 27 Jul 2015 08:38:44 +0000	6,2026000000	+0,0302
Sun, 26 Jul 2015 19:30:17 +0000	6,1724000000	0
Sun, 26 Jul 2015 09:10:33 +0000	6,1724000000	0
Sat, 25 Jul 2015 20:55:34 +0000	6,1724000000	+0,0125
Wed, 22 Jul 2015 17:45:02 +0000	6,1599000000	+0,0637
Thu, 16 Jul 2015 11:19:45 +0000	6,0962000000	-0,1586
Fri, 10 Jul 2015 17:02:59 +0000	6,2548000000	+0,1241
Sat, 04 Jul 2015 23:33:15 +0000	6,1307000000	-0,028
Thu, 02 Jul 2015 06:27:10 +0000	6,1587000000	-0,0971
Sat, 27 Jun 2015 06:26:15 +0000	6,2558000000	+0,1729
Mon, 22 Jun 2015 02:33:23 +0000	6,0829000000	+0,0083
Sun, 21 Jun 2015 09:09:31 +0000	6,0746000000	-0,2957
Sat, 13 Jun 2015 18:54:45 +0000	6,3703000000	0
Sat, 13 Jun 2015 01:42:24 +0000	6,3703000000	-0,0618
Fri, 12 Jun 2015 10:47:42 +0000	6,4321000000	-0,0054
Wed, 10 Jun 2015 15:36:45 +0000	6,4375000000	+0,0523
Tue, 09 Jun 2015 03:44:34 +0000	6,3852000000	+0,0568
Mon, 08 Jun 2015 06:17:35 +0000	6,3284000000	0
Mon, 08 Jun 2015 01:05:35 +0000	6,3284000000	+0,006
Fri, 05 Jun 2015 11:33:15 +0000	6,3224000000	-0,092
Tue, 26 May 2015 10:46:07 +0000	6,4144000000	-0,052
Fri, 22 May 2015 11:59:14 +0000	6,4664000000	-0,0566
Mon, 18 May 2015 12:19:49 +0000	6,5230000000	-0,0073
Sat, 16 May 2015 19:45:21 +0000	6,5303000000	-0,0393
Wed, 13 May 2015 18:05:52 +0000	6,5696000000	+0,108
Mon, 11 May 2015 15:28:35 +0000	6,4616000000	+0,0645
Wed, 06 May 2015 23:25:02 +0000	6,3971000000	+0,0371
Sat, 02 May 2015 06:05:34 +0000	6,3600000000	-0,0178
Tue, 28 Apr 2015 12:39:04 +0000	6,3778000000	+0,1513
Sat, 25 Apr 2015 18:32:57 +0000	6,2265000000	-0,0159
Tue, 21 Apr 2015 08:47:58 +0000	6,2424000000	+0,0201
Sat, 18 Apr 2015 15:27:27 +0000	6,2223000000	-0,2156
Sun, 12 Apr 2015 23:49:30 +0000	6,4379000000	+0,236
Wed, 25 Mar 2015 06:16:48 +0000	6,2019000000	+0,0712
Mon, 23 Mar 2015 19:40:03 +0000	6,1307000000	-0,0283
Sat, 21 Mar 2015 22:06:29 +0000	6,1590000000	0
Fri, 20 Mar 2015 22:27:42 +0000	6,1590000000	-0,1426
Tue, 17 Mar 2015 21:31:54 +0000	6,3016000000	+0,0024
Mon, 16 Mar 2015 20:13:54 +0000	6,2992000000	+0,0706
Thu, 12 Mar 2015 10:37:23 +0000	6,2286000000	-0,0986
Tue, 03 Mar 2015 21:57:30 +0000	6,3272000000	0
Tue, 03 Mar 2015 01:10:30 +0000	6,3272000000	+0,2554
Sun, 22 Feb 2015 13:17:09 +0000	6,0718000000	-0,0235
Mon, 16 Feb 2015 20:34:46 +0000	6,0953000000	+0,003
Sun, 15 Feb 2015 19:10:46 +0000	6,0923000000	0
Fri, 13 Feb 2015 22:57:47 +0000	6,0923000000	-0,3346
Sat, 31 Jan 2015 10:46:31 +0000	6,4269000000	-0,8971
Fri, 09 Jan 2015 03:13:51 +0000	7,3240000000	-0,0157
Sun, 04 Jan 2015 11:56:35 +0000	7,3397000000	+0,0004
Sun, 21 Dec 2014 16:29:57 +0000	7,3393000000	-0,0613
Tue, 16 Dec 2014 04:26:27 +0000	7,4006000000	-0,0169
Thu, 11 Dec 2014 03:51:16 +0000	7,4175000000	-0,0343
Fri, 05 Dec 2014 19:53:16 +0000	7,4518000000	-0,0929
Sat, 29 Nov 2014 16:18:53 +0000	7,5447000000	0
Fri, 28 Nov 2014 20:56:39 +0000	7,5447000000	+0,0114
Tue, 25 Nov 2014 20:58:57 +0000	7,5333000000	0
Tue, 25 Nov 2014 16:15:26 +0000	7,5333000000	+0,0192
Tue, 25 Nov 2014 08:06:25 +0000	7,5141000000	0
Tue, 25 Nov 2014 04:40:02 +0000	7,5141000000	+0,0199
Sun, 23 Nov 2014 19:12:17 +0000	7,4942000000	0
Fri, 21 Nov 2014 21:51:04 +0000	7,4942000000	-0,0367
Sun, 16 Nov 2014 07:38:53 +0000	7,5309000000	0
Sat, 15 Nov 2014 06:03:39 +0000	7,5309000000	-0,0244
Wed, 12 Nov 2014 11:54:02 +0000	7,5553000000	-0,0622
Mon, 10 Nov 2014 18:00:33 +0000	7,6175000000	-0,1191
Thu, 06 Nov 2014 02:27:50 +0000	7,7366000000	+0,0298
Wed, 05 Nov 2014 09:54:43 +0000	7,7068000000	-0,055
Sun, 19 Oct 2014 06:52:13 +0000	7,7618000000	+0,1249
Sat, 04 Oct 2014 00:11:03 +0000	7,6369000000	0
Fri, 03 Oct 2014 15:05:53 +0000	7,6369000000	-0,0519
Wed, 01 Oct 2014 14:39:03 +0000	7,6888000000	-0,1709
Sat, 27 Sep 2014 00:16:45 +0000	7,8597000000	-0,1084
Mon, 08 Sep 2014 08:37:18 +0000	7,9681000000	-0,1554
Wed, 27 Aug 2014 21:38:34 +0000	8,1235000000	+0,0256
Sat, 23 Aug 2014 13:03:27 +0000	8,0979000000	-0,0315
Fri, 22 Aug 2014 08:55:00 +0000	8,1294000000	-0,095
Sun, 17 Aug 2014 03:30:48 +0000	8,2244000000	+0,012
Fri, 15 Aug 2014 06:23:32 +0000	8,2124000000	-0,0204
Wed, 13 Aug 2014 17:48:12 +0000	8,2328000000	+0,0634
Fri, 08 Aug 2014 01:18:00 +0000	8,1694000000	+0,0445
Wed, 30 Jul 2014 08:06:09 +0000	8,1249000000	+0,0023
Mon, 28 Jul 2014 13:46:06 +0000	8,1226000000	+0,0917
Sun, 20 Jul 2014 22:44:38 +0000	8,0309000000	-0,0004
Sat, 12 Jul 2014 16:26:18 +0000	8,0313000000	0
Fri, 11 Jul 2014 20:05:45 +0000	8,0313000000	+0,0248
Thu, 10 Jul 2014 16:34:51 +0000	8,0065000000	-0,0345
Thu, 10 Jul 2014 02:21:02 +0000	8,0410000000	+0,0266
Sat, 05 Jul 2014 01:33:19 +0000	8,0144000000	+0,0592
Sat, 28 Jun 2014 00:44:29 +0000	7,9552000000	+0,0195
Wed, 25 Jun 2014 04:36:47 +0000	7,9357000000	-0,0323
Tue, 24 Jun 2014 09:42:12 +0000	7,9680000000	-0,0712
Sat, 14 Jun 2014 05:56:08 +0000	8,0392000000	+0,0074
Wed, 04 Jun 2014 09:27:00 +0000	8,0318000000	-0,0219
Tue, 03 Jun 2014 16:32:26 +0000	8,0537000000	-0,0139
Sat, 31 May 2014 16:47:13 +0000	8,0676000000	-0,2373
Sun, 11 May 2014 16:31:04 +0000	8,3049000000	+0,1442
Sun, 27 Apr 2014 03:58:39 +0000	8,1607000000	-0,2603
Tue, 22 Apr 2014 06:42:23 +0000	8,4210000000	+0,0251
Sun, 20 Apr 2014 18:40:25 +0000	8,3959000000	+0,0817
Sun, 30 Mar 2014 18:00:52 +0000	8,3142000000	+0,157
Tue, 25 Mar 2014 15:42:32 +0000	8,1572000000	-0,0102
Sat, 22 Mar 2014 21:29:17 +0000	8,1674000000	+0,0403
Sun, 16 Mar 2014 12:46:38 +0000	8,1271000000	+0,0769
Tue, 11 Mar 2014 20:01:26 +0000	8,0502000000	0
Tue, 11 Mar 2014 10:28:31 +0000	8,0502000000	+0,0932
Tue, 04 Mar 2014 10:06:51 +0000	7,9570000000	+0,0041
Sun, 02 Mar 2014 08:21:35 +0000	7,9529000000	-0,041
Wed, 19 Feb 2014 07:49:27 +0000	7,9939000000	-0,0628
Tue, 28 Jan 2014 23:18:15 +0000	8,0567000000	+0,0221
Sun, 26 Jan 2014 04:48:49 +0000	8,0346000000	-0,065
Sun, 05 Jan 2014 01:35:17 +0000	8,0996000000	0
Sat, 04 Jan 2014 11:38:32 +0000	8,0996000000	-0,0303
Thu, 02 Jan 2014 01:01:55 +0000	8,1299000000	+0,0203
Fri, 27 Dec 2013 17:23:35 +0000	8,1096000000	0
Thu, 26 Dec 2013 13:11:57 +0000	8,1096000000	-0,0829
Thu, 19 Dec 2013 23:05:55 +0000	8,1925000000	-0,0967
Thu, 12 Dec 2013 14:51:24 +0000	8,2892000000	+0,2417
Tue, 10 Dec 2013 08:17:10 +0000	8,0475000000	+0,05622093
Sun, 13 Oct 2013 11:24:07 +0000	7,9912790700	+0,06816235
Mon, 07 Oct 2013 19:39:18 +0000	7,9231167200	-0,0366308
Sun, 06 Oct 2013 10:33:31 +0000	7,9597475200	-0,02254884
Tue, 24 Sep 2013 19:03:20 +0000	7,9822963600	-0,01678358
Mon, 23 Sep 2013 22:29:27 +0000	7,9990799400	+0,04773134
Thu, 12 Sep 2013 17:18:39 +0000	7,9513486000	+0,00747468
Tue, 10 Sep 2013 21:24:53 +0000	7,9438739200	-0,101816
Tue, 03 Sep 2013 03:58:34 +0000	8,0456899200	+0,06312707
Fri, 16 Aug 2013 11:52:30 +0000	7,9825628500	-0,01915867
Tue, 13 Aug 2013 02:51:06 +0000	8,0017215200	-0,0636962
Sun, 11 Aug 2013 04:04:11 +0000	8,0654177200	-0,01913924
Tue, 06 Aug 2013 05:53:44 +0000	8,0845569600	+0,07250511
Fri, 02 Aug 2013 13:53:10 +0000	8,0120518500	-0,00030383
Wed, 31 Jul 2013 10:52:40 +0000	8,0123556800	-0,28205388
Mon, 29 Jul 2013 15:55:40 +0000	8,2944095600	+0,00083994
Sun, 28 Jul 2013 16:58:40 +0000	8,2935696200	+0,08881013
Wed, 24 Jul 2013 02:58:45 +0000	8,2047594900	0
Tue, 23 Jul 2013 02:58:39 +0000	8,2047594900	+0,1836962
Thu, 18 Jul 2013 01:48:44 +0000	8,0210632900	-0,00081234
Mon, 15 Jul 2013 16:22:28 +0000	8,0218756300	-0,00334378
Fri, 05 Jul 2013 10:10:37 +0000	8,0252194100	-0,01614042
Thu, 04 Jul 2013 06:42:23 +0000	8,0413598300	+0,00810376
Wed, 03 Jul 2013 14:03:52 +0000	8,0332560700	-0,09012842
Sun, 23 Jun 2013 13:26:13 +0000	8,1233844900	-0,0008203
Fri, 21 Jun 2013 14:48:10 +0000	8,1242047900	+0,0083383
Mon, 17 Jun 2013 17:58:49 +0000	8,1158664900	+0,06338719
Thu, 13 Jun 2013 16:08:49 +0000	8,0524793000	+0,08728692
Sat, 08 Jun 2013 03:34:56 +0000	7,9651923800	+0,04499485
Wed, 05 Jun 2013 06:42:18 +0000	7,9201975300	+0,01976292
Sat, 01 Jun 2013 18:57:01 +0000	7,9004346100	+0,00926742
Sun, 26 May 2013 11:20:11 +0000	7,8911671900	0
Sat, 25 May 2013 17:13:14 +0000	7,8911671900	+0,03604908
Fri, 24 May 2013 00:25:52 +0000	7,8551181100	-0,15817714
Sun, 19 May 2013 06:50:41 +0000	8,0132952500	-0,05909002
Wed, 15 May 2013 15:06:34 +0000	8,0723852700	0
Mon, 13 May 2013 13:25:26 +0000	8,0723852700	+0,00079492
Mon, 13 May 2013 05:00:42 +0000	8,0715903500	-0,0101148
Mon, 06 May 2013 22:22:00 +0000	8,0817051500	+0,06163396
Fri, 03 May 2013 07:21:24 +0000	8,0200711900	0
Tue, 30 Apr 2013 18:41:41 +0000	8,0200711900	-0,01186474
Thu, 25 Apr 2013 14:21:01 +0000	8,0319359300	+0,06196359
Mon, 08 Apr 2013 15:41:22 +0000	7,9699723400	+0,05090688
Fri, 05 Apr 2013 01:21:13 +0000	7,9190654600	+0,00159211
Tue, 26 Mar 2013 16:45:08 +0000	7,9174733500	+0,04968233
Sat, 16 Mar 2013 06:45:51 +0000	7,8677910200	+0,02079596
Fri, 15 Mar 2013 12:13:43 +0000	7,8469950600	-0,01442454
Mon, 11 Mar 2013 13:54:29 +0000	7,8614196000	+0,08581217
Wed, 27 Feb 2013 01:43:45 +0000	7,7756074300	-0,00010591
Mon, 25 Feb 2013 01:22:22 +0000	7,7757133400	+0,17523487
Wed, 20 Feb 2013 02:29:49 +0000	7,6004784700	-0,21877925
Fri, 15 Feb 2013 20:58:47 +0000	7,8192577200	+0,01156179
Mon, 11 Feb 2013 17:42:30 +0000	7,8076959300	+0,14059987
Mon, 04 Feb 2013 07:19:40 +0000	7,6670960600	+0,06440927
Tue, 29 Jan 2013 20:35:37 +0000	7,6026867900	-0,04646528
Fri, 18 Jan 2013 21:44:53 +0000	7,6491520700	+0,03308312
Wed, 16 Jan 2013 08:38:28 +0000	7,6160689500	+0,0439126
Sun, 13 Jan 2013 12:07:58 +0000	7,5721563500	-0,05488866
Wed, 02 Jan 2013 04:59:28 +0000	7,6270450100	+0,29468111
Thu, 22 Nov 2012 08:17:15 +0000	7,3323639000	-0,0359186
Thu, 15 Nov 2012 23:52:19 +0000	7,3682825000	-0,0059245
Tue, 13 Nov 2012 09:17:09 +0000	7,3742070000	+0,01428676
Fri, 09 Nov 2012 14:48:51 +0000	7,3599202400	+0,01231456
Sat, 03 Nov 2012 17:17:56 +0000	7,3476056800	-0,03397208
Fri, 26 Oct 2012 21:52:45 +0000	7,3815777600	-0,01271572
Fri, 26 Oct 2012 09:36:57 +0000	7,3942934800	+0,17158489
Tue, 18 Sep 2012 20:25:41 +0000	7,2227085900	+0,08419086
Mon, 13 Aug 2012 10:58:21 +0000	7,1385177300	+0,00063584
Sat, 11 Aug 2012 03:19:16 +0000	7,1378818900	-0,00063584
Sat, 11 Aug 2012 00:10:32 +0000	7,1385177300	+0,02740662
Mon, 06 Aug 2012 15:48:11 +0000	7,1111111100	+0,00063305
Tue, 31 Jul 2012 15:06:07 +0000	7,1104780600	+0,01664761
Wed, 25 Jul 2012 12:34:04 +0000	7,0938304500	-0,05139813
Mon, 23 Jul 2012 08:38:03 +0000	7,1452285800	-0,01791208
Fri, 13 Jul 2012 17:14:58 +0000	7,1631406600	-0,01563276
Wed, 11 Jul 2012 16:58:53 +0000	7,1787734200	+0,03421827
Fri, 29 Jun 2012 02:25:29 +0000	7,1445551500	-0,06340287
Thu, 21 Jun 2012 21:13:41 +0000	7,2079580200	-0,06927232
Wed, 20 Jun 2012 16:50:31 +0000	7,2772303400	-0,00026394
Tue, 19 Jun 2012 20:18:18 +0000	7,2774942800	+0,00773498
Mon, 04 Jun 2012 02:19:11 +0000	7,2697593000	0
Sat, 02 Jun 2012 11:38:42 +0000	7,2697593000	-0,01233207
Sat, 26 May 2012 14:53:12 +0000	7,2820913700	-0,0974105
Sun, 22 Apr 2012 19:38:11 +0000	7,3795018700	+0,08641924
Thu, 19 Apr 2012 00:00:50 +0000	7,2930826300	-0,05240483
Sat, 14 Apr 2012 04:51:21 +0000	7,3454874600	+0,02428684
Sat, 07 Apr 2012 17:45:22 +0000	7,3212006200	+0,01328273
Sun, 01 Apr 2012 11:16:15 +0000	7,3079178900	-0,02238199
Sat, 10 Mar 2012 23:45:50 +0000	7,3302998800	+0,04796821
Fri, 09 Mar 2012 01:03:47 +0000	7,2823316700	+0,02173863
Thu, 23 Feb 2012 01:37:17 +0000	7,2605930400	-0,03910485
Thu, 16 Feb 2012 01:04:29 +0000	7,2996978900	+0,11652274
Tue, 07 Feb 2012 23:16:20 +0000	7,1831751500	-0,06281277
Mon, 06 Feb 2012 10:19:35 +0000	7,2459879200	-0,05693525
Tue, 24 Jan 2012 14:12:28 +0000	7,3029231700	+0,05210856
Mon, 23 Jan 2012 17:38:51 +0000	7,2508146100	-0,00752806
Thu, 19 Jan 2012 08:49:24 +0000	7,2583426700	-0,05806961
Tue, 13 Dec 2011 10:24:31 +0000	7,3164122800	+0,00771288
Tue, 06 Dec 2011 07:40:29 +0000	7,3086994000	-0,09831633
Thu, 10 Nov 2011 02:24:09 +0000	7,4070157300	-0,06648737
Tue, 01 Nov 2011 11:34:43 +0000	7,4735031000	+0,12670549
Thu, 27 Oct 2011 03:19:21 +0000	7,3467976100	0
Wed, 26 Oct 2011 05:46:10 +0000	7,3467976100	-0,01472568
Tue, 18 Oct 2011 02:07:54 +0000	7,3615232900	+0,19749942
Mon, 10 Oct 2011 00:33:07 +0000	7,1640238700	-0,14487531
Thu, 22 Sep 2011 19:56:14 +0000	7,3088991800	-0,0072986
Sun, 18 Sep 2011 23:19:04 +0000	7,3161977800	0
Sat, 17 Sep 2011 08:19:17 +0000	7,3161977800	-0,04729941
Sat, 10 Sep 2011 07:09:20 +0000	7,3634971900	-0,1436554
Wed, 24 Aug 2011 04:17:34 +0000	7,5071525900	+0,01851333
Mon, 22 Aug 2011 08:54:56 +0000	7,4886392600	0
Sun, 21 Aug 2011 03:48:54 +0000	7,4886392600	0
Sat, 20 Aug 2011 09:25:03 +0000	7,4886392600	-0,02229598
Fri, 19 Aug 2011 04:07:06 +0000	7,5109352400	+0,04797228
Mon, 15 Aug 2011 21:02:47 +0000	7,4629629600	-0,02396682
Thu, 11 Aug 2011 10:35:56 +0000	7,4869297800	-0,00333162
Wed, 10 Aug 2011 10:41:31 +0000	7,4902614000	-0,0171962
Fri, 10 Jun 2011 22:47:15 +0000	7,5074576000	+0,14105515
Sun, 05 Jun 2011 13:19:24 +0000	7,3664024500	+0,1802516
Sun, 22 May 2011 22:00:45 +0000	7,1861508500	-0,22162025
Sun, 08 May 2011 12:57:21 +0000	7,4077711000	0

Обратите внимание, что информация об обменного курса MDL в JMD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 18:26:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Ямайский доллар

Примечание: График курса обмена валют Молдавский лей/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Ямайский доллар в течение 2555 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.