Обменный курс на сегодня для MDL/JOD является MDL за JOD, это означает, что с 100 Молдавский лей можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или JOD.

MDL в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 05:24:32 +0000	0,0428000000	+10
Sun, 11 Mar 2018 17:12:06 +0000	0,0427000000	0
Sat, 10 Mar 2018 09:11:36 +0000	0,0427000000	+0,0019
Wed, 01 Nov 2017 08:38:56 +0000	0,0408000000	-0,0002
Mon, 30 Oct 2017 19:21:31 +0000	0,0410000000	10
Sun, 29 Oct 2017 13:02:31 +0000	0,0411000000	0
Wed, 25 Oct 2017 09:14:27 +0000	0,0411000000	+10
Tue, 24 Oct 2017 04:30:20 +0000	0,0410000000	0
Mon, 23 Oct 2017 22:10:42 +0000	0,0410000000	+0,0001
Sun, 22 Oct 2017 12:30:16 +0000	0,0409000000	0
Sat, 21 Oct 2017 22:23:41 +0000	0,0409000000	+10
Mon, 16 Oct 2017 04:07:26 +0000	0,0408000000	0
Sun, 15 Oct 2017 23:51:22 +0000	0,0408000000	+0,0001
Sat, 14 Oct 2017 21:10:44 +0000	0,0407000000	0
Wed, 11 Oct 2017 07:36:35 +0000	0,0407000000	+0,0003
Sat, 07 Oct 2017 04:41:26 +0000	0,0404000000	-0,0001
Thu, 05 Oct 2017 02:06:22 +0000	0,0405000000	0
Tue, 03 Oct 2017 10:44:38 +0000	0,0405000000	+0,0001
Fri, 29 Sep 2017 10:20:14 +0000	0,0404000000	0
Tue, 26 Sep 2017 13:56:35 +0000	0,0404000000	+0,0002
Thu, 21 Sep 2017 12:33:20 +0000	0,0402000000	-0,0001
Wed, 20 Sep 2017 08:56:32 +0000	0,0403000000	0
Tue, 19 Sep 2017 18:20:05 +0000	0,0403000000	+0,0001
Mon, 11 Sep 2017 08:59:48 +0000	0,0402000000	+0,0001
Sun, 10 Sep 2017 05:20:05 +0000	0,0401000000	0
Sat, 09 Sep 2017 16:08:09 +0000	0,0401000000	0
Fri, 08 Sep 2017 12:54:31 +0000	0,0401000000	+10
Mon, 04 Sep 2017 03:01:10 +0000	0,0400000000	+0,0004
Mon, 28 Aug 2017 19:32:12 +0000	0,0396000000	0
Mon, 28 Aug 2017 16:15:59 +0000	0,0396000000	10
Fri, 25 Aug 2017 04:36:20 +0000	0,0397000000	+10
Wed, 23 Aug 2017 10:48:02 +0000	0,0396000000	10
Sat, 19 Aug 2017 00:02:50 +0000	0,0397000000	0
Mon, 14 Aug 2017 16:41:20 +0000	0,0397000000	-0,0001
Thu, 10 Aug 2017 07:46:40 +0000	0,0398000000	+0,0005
Mon, 31 Jul 2017 01:35:05 +0000	0,0393000000	+0,0001
Thu, 27 Jul 2017 04:15:07 +0000	0,0392000000	0
Wed, 26 Jul 2017 14:56:22 +0000	0,0392000000	0
Thu, 20 Jul 2017 09:48:23 +0000	0,0392000000	0
Mon, 17 Jul 2017 20:08:01 +0000	0,0392000000	0
Sun, 16 Jul 2017 12:45:06 +0000	0,0392000000	-0,0001
Mon, 03 Jul 2017 18:04:29 +0000	0,0393000000	0
Thu, 29 Jun 2017 23:47:43 +0000	0,0393000000	0
Thu, 29 Jun 2017 08:00:33 +0000	0,0393000000	0
Thu, 29 Jun 2017 02:37:14 +0000	0,0393000000	+0,0005
Sat, 24 Jun 2017 03:16:20 +0000	0,0388000000	0
Fri, 23 Jun 2017 17:48:51 +0000	0,0388000000	10
Thu, 22 Jun 2017 01:17:23 +0000	0,0389000000	0
Mon, 19 Jun 2017 11:56:47 +0000	0,0389000000	-0,0002
Wed, 14 Jun 2017 22:28:29 +0000	0,0391000000	10
Sat, 10 Jun 2017 14:45:10 +0000	0,0392000000	+10
Thu, 08 Jun 2017 07:56:53 +0000	0,0391000000	+0,0001
Sun, 04 Jun 2017 16:33:45 +0000	0,0390000000	0
Fri, 02 Jun 2017 18:35:00 +0000	0,0390000000	-0,0001
Tue, 30 May 2017 17:38:54 +0000	0,0391000000	10
Mon, 29 May 2017 11:01:58 +0000	0,0392000000	+10
Fri, 26 May 2017 22:08:41 +0000	0,0391000000	+0,0001
Tue, 23 May 2017 22:59:18 +0000	0,0390000000	+0,0002
Sun, 21 May 2017 22:05:16 +0000	0,0388000000	0
Sat, 20 May 2017 12:53:03 +0000	0,0388000000	+0,0005
Mon, 15 May 2017 14:16:04 +0000	0,0383000000	0
Mon, 15 May 2017 00:05:20 +0000	0,0383000000	+0,0001
Thu, 11 May 2017 15:14:41 +0000	0,0382000000	+0,0004
Mon, 08 May 2017 00:58:44 +0000	0,0378000000	+0,0003
Thu, 04 May 2017 20:42:57 +0000	0,0375000000	+0,0002
Tue, 02 May 2017 14:42:12 +0000	0,0373000000	+0,0002
Tue, 02 May 2017 06:15:12 +0000	0,0371000000	10
Sat, 29 Apr 2017 23:29:09 +0000	0,0372000000	0
Sat, 29 Apr 2017 08:34:32 +0000	0,0372000000	+0,0002
Fri, 28 Apr 2017 22:56:16 +0000	0,0370000000	+0,0002
Sun, 23 Apr 2017 08:00:58 +0000	0,0368000000	0
Sun, 23 Apr 2017 02:08:02 +0000	0,0368000000	0
Sat, 22 Apr 2017 17:48:09 +0000	0,0368000000	-0,0001
Thu, 20 Apr 2017 16:44:15 +0000	0,0369000000	0
Wed, 19 Apr 2017 10:03:17 +0000	0,0369000000	10
Mon, 17 Apr 2017 13:47:21 +0000	0,0370000000	+10
Sun, 16 Apr 2017 07:08:43 +0000	0,0369000000	+0,0001
Tue, 11 Apr 2017 17:19:14 +0000	0,0368000000	+10
Sat, 08 Apr 2017 13:07:58 +0000	0,0367000000	+0,0001
Fri, 07 Apr 2017 01:39:16 +0000	0,0366000000	+0,0001
Wed, 05 Apr 2017 16:52:48 +0000	0,0365000000	0
Wed, 05 Apr 2017 08:59:06 +0000	0,0365000000	0
Tue, 04 Apr 2017 19:48:02 +0000	0,0365000000	0
Sun, 02 Apr 2017 15:15:49 +0000	0,0365000000	+10
Fri, 31 Mar 2017 11:36:20 +0000	0,0364000000	10
Thu, 30 Mar 2017 13:39:13 +0000	0,0365000000	0
Tue, 28 Mar 2017 23:12:44 +0000	0,0365000000	-0,0001
Mon, 27 Mar 2017 10:03:30 +0000	0,0366000000	+0,0002
Fri, 24 Mar 2017 22:27:47 +0000	0,0364000000	10
Thu, 23 Mar 2017 14:33:25 +0000	0,0365000000	-0,0002
Thu, 23 Mar 2017 09:45:11 +0000	0,0367000000	+0,0004
Wed, 22 Mar 2017 05:54:12 +0000	0,0363000000	0
Tue, 21 Mar 2017 09:36:26 +0000	0,0363000000	+10
Sat, 18 Mar 2017 23:13:38 +0000	0,0362000000	+0,0001
Thu, 16 Mar 2017 22:44:44 +0000	0,0361000000	+0,0001
Thu, 16 Mar 2017 05:08:10 +0000	0,0360000000	0
Tue, 14 Mar 2017 22:41:58 +0000	0,0360000000	+10
Sun, 12 Mar 2017 04:48:20 +0000	0,0359000000	+0,0001
Thu, 09 Mar 2017 18:17:47 +0000	0,0358000000	0
Wed, 08 Mar 2017 15:33:12 +0000	0,0358000000	-0,0001
Wed, 08 Mar 2017 03:28:59 +0000	0,0359000000	0
Tue, 07 Mar 2017 16:55:49 +0000	0,0359000000	+0,0001
Sun, 05 Mar 2017 23:20:03 +0000	0,0358000000	0
Sat, 04 Mar 2017 16:05:06 +0000	0,0358000000	+10
Wed, 01 Mar 2017 22:54:08 +0000	0,0357000000	0
Tue, 28 Feb 2017 13:16:27 +0000	0,0357000000	+0,0001
Sat, 25 Feb 2017 12:48:48 +0000	0,0356000000	+0,0001
Thu, 23 Feb 2017 20:28:48 +0000	0,0355000000	0
Thu, 16 Feb 2017 16:33:05 +0000	0,0355000000	0
Thu, 16 Feb 2017 07:35:32 +0000	0,0355000000	-0,0002
Mon, 06 Feb 2017 05:52:30 +0000	0,0357000000	0
Fri, 03 Feb 2017 17:43:55 +0000	0,0357000000	+0,0001
Thu, 02 Feb 2017 15:32:53 +0000	0,0356000000	0
Mon, 30 Jan 2017 23:45:02 +0000	0,0356000000	+0,0001
Sun, 29 Jan 2017 21:10:03 +0000	0,0355000000	-0,0001
Sun, 29 Jan 2017 02:40:51 +0000	0,0356000000	0
Sat, 28 Jan 2017 19:03:53 +0000	0,0356000000	0
Sat, 28 Jan 2017 01:57:14 +0000	0,0356000000	+0,0001
Thu, 26 Jan 2017 01:10:02 +0000	0,0355000000	+10
Mon, 23 Jan 2017 21:58:50 +0000	0,0354000000	+0,0001
Sat, 21 Jan 2017 20:14:02 +0000	0,0353000000	0
Sat, 21 Jan 2017 03:07:05 +0000	0,0353000000	-0,0001
Tue, 17 Jan 2017 23:40:06 +0000	0,0354000000	0
Tue, 17 Jan 2017 11:43:18 +0000	0,0354000000	+0,0001
Fri, 13 Jan 2017 02:18:35 +0000	0,0353000000	0
Wed, 11 Jan 2017 20:58:12 +0000	0,0353000000	-0,0001
Tue, 10 Jan 2017 09:31:56 +0000	0,0354000000	+0,0001
Fri, 06 Jan 2017 11:22:18 +0000	0,0353000000	+10
Thu, 05 Jan 2017 13:52:49 +0000	0,0352000000	10
Thu, 05 Jan 2017 02:35:51 +0000	0,0353000000	-0,0002
Wed, 04 Jan 2017 01:38:54 +0000	0,0355000000	+10
Mon, 02 Jan 2017 13:49:05 +0000	0,0354000000	-0,0002
Sun, 01 Jan 2017 20:55:27 +0000	0,0356000000	0
Sat, 31 Dec 2016 22:10:43 +0000	0,0356000000	+0,0001
Tue, 27 Dec 2016 18:16:16 +0000	0,0355000000	+0,0002
Sat, 24 Dec 2016 22:40:17 +0000	0,0353000000	-0,0001
Fri, 23 Dec 2016 15:54:32 +0000	0,0354000000	+0,0002
Tue, 20 Dec 2016 17:35:40 +0000	0,0352000000	10
Sun, 18 Dec 2016 19:39:25 +0000	0,0353000000	0
Sun, 18 Dec 2016 00:46:31 +0000	0,0353000000	0
Sat, 10 Dec 2016 08:05:51 +0000	0,0353000000	+10
Mon, 05 Dec 2016 19:02:01 +0000	0,0352000000	0
Mon, 05 Dec 2016 07:55:54 +0000	0,0352000000	+0,0001
Thu, 01 Dec 2016 23:09:57 +0000	0,0351000000	+10
Wed, 30 Nov 2016 15:49:27 +0000	0,0350000000	-0,0002
Mon, 28 Nov 2016 12:41:45 +0000	0,0352000000	0
Sun, 27 Nov 2016 09:50:26 +0000	0,0352000000	+0,0001
Fri, 25 Nov 2016 12:48:50 +0000	0,0351000000	0
Thu, 24 Nov 2016 05:30:35 +0000	0,0351000000	-0,0002
Mon, 21 Nov 2016 21:00:15 +0000	0,0353000000	+10
Sun, 20 Nov 2016 06:48:34 +0000	0,0352000000	0
Sat, 19 Nov 2016 04:34:48 +0000	0,0352000000	-0,0003
Mon, 14 Nov 2016 19:52:39 +0000	0,0355000000	-0,0006
Wed, 09 Nov 2016 16:00:32 +0000	0,0361000000	+0,0002
Tue, 08 Nov 2016 08:31:28 +0000	0,0359000000	+0,0002
Fri, 04 Nov 2016 07:46:38 +0000	0,0357000000	+0,0003
Sat, 29 Oct 2016 12:22:37 +0000	0,0354000000	10
Wed, 26 Oct 2016 11:45:23 +0000	0,0355000000	0
Tue, 25 Oct 2016 22:50:54 +0000	0,0355000000	0
Tue, 25 Oct 2016 19:34:14 +0000	0,0355000000	0
Sat, 22 Oct 2016 04:03:23 +0000	0,0355000000	0
Fri, 21 Oct 2016 21:56:22 +0000	0,0355000000	-0,0004
Thu, 13 Oct 2016 08:37:58 +0000	0,0359000000	0
Thu, 13 Oct 2016 03:51:26 +0000	0,0359000000	0
Wed, 12 Oct 2016 11:02:27 +0000	0,0359000000	0
Mon, 10 Oct 2016 16:30:19 +0000	0,0359000000	0
Sat, 08 Oct 2016 14:38:17 +0000	0,0359000000	0
Sat, 08 Oct 2016 02:16:10 +0000	0,0359000000	0
Thu, 06 Oct 2016 22:51:31 +0000	0,0359000000	-0,0002
Mon, 03 Oct 2016 00:03:41 +0000	0,0361000000	+0,0002
Fri, 30 Sep 2016 07:49:30 +0000	0,0359000000	10
Fri, 23 Sep 2016 12:47:35 +0000	0,0360000000	+10
Thu, 22 Sep 2016 19:14:17 +0000	0,0359000000	10
Mon, 19 Sep 2016 02:17:21 +0000	0,0360000000	0
Sat, 17 Sep 2016 10:40:02 +0000	0,0360000000	0
Sat, 17 Sep 2016 06:59:01 +0000	0,0360000000	-0,0001
Wed, 14 Sep 2016 19:54:53 +0000	0,0361000000	+0,0001
Wed, 14 Sep 2016 05:14:12 +0000	0,0360000000	0
Fri, 09 Sep 2016 20:37:35 +0000	0,0360000000	0
Wed, 07 Sep 2016 02:38:32 +0000	0,0360000000	0
Sun, 28 Aug 2016 01:23:43 +0000	0,0360000000	0
Fri, 26 Aug 2016 08:21:00 +0000	0,0360000000	0
Fri, 26 Aug 2016 03:54:18 +0000	0,0360000000	0
Wed, 17 Aug 2016 06:15:32 +0000	0,0360000000	0
Sun, 14 Aug 2016 16:03:37 +0000	0,0360000000	-0,0001
Thu, 11 Aug 2016 01:45:30 +0000	0,0361000000	+0,0001
Mon, 08 Aug 2016 11:48:41 +0000	0,0360000000	-0,0001
Fri, 05 Aug 2016 03:06:04 +0000	0,0361000000	+0,0002
Tue, 02 Aug 2016 23:55:11 +0000	0,0359000000	+0,0001
Mon, 18 Jul 2016 23:42:47 +0000	0,0358000000	-0,0006
Sun, 17 Jul 2016 15:35:12 +0000	0,0364000000	0
Sat, 16 Jul 2016 00:54:01 +0000	0,0364000000	+0,0005
Wed, 13 Jul 2016 15:15:52 +0000	0,0359000000	0
Sat, 09 Jul 2016 04:50:30 +0000	0,0359000000	0
Fri, 08 Jul 2016 23:51:21 +0000	0,0359000000	0
Wed, 22 Jun 2016 19:45:55 +0000	0,0359000000	0
Sat, 18 Jun 2016 19:27:14 +0000	0,0359000000	+0,0001
Mon, 13 Jun 2016 06:16:36 +0000	0,0358000000	0
Mon, 06 Jun 2016 23:56:39 +0000	0,0358000000	0
Fri, 03 Jun 2016 20:29:24 +0000	0,0358000000	+10
Wed, 01 Jun 2016 00:41:17 +0000	0,0357000000	+0,0003
Sat, 28 May 2016 14:46:51 +0000	0,0354000000	-0,0002
Fri, 20 May 2016 22:31:19 +0000	0,0356000000	-0,0001
Thu, 19 May 2016 15:08:12 +0000	0,0357000000	-0,0003
Wed, 18 May 2016 10:56:44 +0000	0,0360000000	-0,0001
Sat, 14 May 2016 23:47:51 +0000	0,0361000000	0
Fri, 13 May 2016 22:15:15 +0000	0,0361000000	+0,0001
Fri, 13 May 2016 19:11:39 +0000	0,0360000000	0
Fri, 06 May 2016 03:49:44 +0000	0,0360000000	+10
Thu, 28 Apr 2016 11:36:14 +0000	0,0359000000	10
Sat, 23 Apr 2016 13:51:12 +0000	0,0360000000	-0,0001
Tue, 19 Apr 2016 09:08:37 +0000	0,0361000000	0
Fri, 15 Apr 2016 19:58:23 +0000	0,0361000000	-0,0002
Sat, 09 Apr 2016 18:44:34 +0000	0,0363000000	+10
Sun, 03 Apr 2016 20:22:25 +0000	0,0362000000	0
Sat, 02 Apr 2016 22:06:48 +0000	0,0362000000	+0,0001
Fri, 01 Apr 2016 15:27:53 +0000	0,0361000000	-0,0002
Fri, 25 Mar 2016 08:03:22 +0000	0,0363000000	+10
Thu, 24 Mar 2016 02:03:10 +0000	0,0362000000	0
Wed, 23 Mar 2016 17:04:53 +0000	0,0362000000	+0,0001
Tue, 22 Mar 2016 15:26:34 +0000	0,0361000000	+0,0001
Tue, 22 Mar 2016 07:20:28 +0000	0,0360000000	0
Sun, 20 Mar 2016 22:25:25 +0000	0,0360000000	+0,0004
Sun, 13 Mar 2016 10:30:02 +0000	0,0356000000	+0,0001
Tue, 08 Mar 2016 16:09:25 +0000	0,0355000000	-0,0002
Sat, 05 Mar 2016 21:31:21 +0000	0,0357000000	0
Sat, 05 Mar 2016 15:10:29 +0000	0,0357000000	0
Sat, 05 Mar 2016 12:02:31 +0000	0,0357000000	+0,0001
Wed, 02 Mar 2016 11:01:49 +0000	0,0356000000	+0,0002
Mon, 22 Feb 2016 07:44:56 +0000	0,0354000000	+0,0001
Sun, 21 Feb 2016 09:07:34 +0000	0,0353000000	0
Sat, 20 Feb 2016 01:17:57 +0000	0,0353000000	0
Fri, 19 Feb 2016 21:02:08 +0000	0,0353000000	0
Wed, 17 Feb 2016 14:57:48 +0000	0,0353000000	-0,0003
Tue, 16 Feb 2016 16:13:45 +0000	0,0356000000	0
Mon, 15 Feb 2016 22:10:30 +0000	0,0356000000	0
Mon, 15 Feb 2016 14:07:40 +0000	0,0356000000	+0,0003
Thu, 11 Feb 2016 02:32:08 +0000	0,0353000000	+0,0002
Sat, 06 Feb 2016 21:10:30 +0000	0,0351000000	+0,0004
Mon, 01 Feb 2016 05:11:25 +0000	0,0347000000	10
Sun, 31 Jan 2016 19:17:52 +0000	0,0348000000	0
Sat, 30 Jan 2016 17:32:17 +0000	0,0348000000	0
Fri, 29 Jan 2016 16:28:45 +0000	0,0348000000	+0,0003
Thu, 28 Jan 2016 18:27:27 +0000	0,0345000000	0
Sun, 24 Jan 2016 21:52:29 +0000	0,0345000000	0
Wed, 20 Jan 2016 19:49:55 +0000	0,0345000000	10
Wed, 20 Jan 2016 02:31:49 +0000	0,0346000000	+10
Sun, 17 Jan 2016 20:19:39 +0000	0,0345000000	+0,0002
Fri, 15 Jan 2016 08:18:54 +0000	0,0343000000	0
Thu, 14 Jan 2016 20:42:12 +0000	0,0343000000	0
Thu, 14 Jan 2016 06:16:55 +0000	0,0343000000	0
Wed, 13 Jan 2016 22:34:58 +0000	0,0343000000	-0,0002
Tue, 12 Jan 2016 21:11:26 +0000	0,0345000000	-0,0005
Mon, 11 Jan 2016 09:42:32 +0000	0,0350000000	0
Sun, 10 Jan 2016 18:07:33 +0000	0,0350000000	0
Sun, 10 Jan 2016 11:45:03 +0000	0,0350000000	0
Wed, 06 Jan 2016 18:20:24 +0000	0,0350000000	-0,0003
Tue, 05 Jan 2016 12:32:44 +0000	0,0353000000	-0,0007
Sun, 03 Jan 2016 10:37:21 +0000	0,0360000000	0
Thu, 31 Dec 2015 08:05:23 +0000	0,0360000000	-0,0002
Wed, 30 Dec 2015 23:43:35 +0000	0,0362000000	+0,0001
Wed, 30 Dec 2015 07:44:23 +0000	0,0361000000	0
Mon, 28 Dec 2015 17:56:19 +0000	0,0361000000	+0,0001
Sun, 27 Dec 2015 17:47:05 +0000	0,0360000000	-0,0001
Sun, 20 Dec 2015 10:21:12 +0000	0,0361000000	0
Sun, 20 Dec 2015 03:54:40 +0000	0,0361000000	0
Sat, 19 Dec 2015 02:05:17 +0000	0,0361000000	+0,0002
Tue, 15 Dec 2015 05:18:59 +0000	0,0359000000	0
Mon, 14 Dec 2015 16:05:46 +0000	0,0359000000	+0,0002
Sun, 13 Dec 2015 10:46:10 +0000	0,0357000000	0
Sun, 13 Dec 2015 03:03:22 +0000	0,0357000000	0
Fri, 11 Dec 2015 12:57:14 +0000	0,0357000000	+0,0002
Tue, 08 Dec 2015 21:23:05 +0000	0,0355000000	0
Tue, 08 Dec 2015 04:54:51 +0000	0,0355000000	0
Sun, 06 Dec 2015 18:24:43 +0000	0,0355000000	-0,0003
Thu, 03 Dec 2015 05:38:56 +0000	0,0358000000	+0,0002
Wed, 02 Dec 2015 21:56:29 +0000	0,0356000000	-0,0001
Tue, 01 Dec 2015 13:34:02 +0000	0,0357000000	+0,0004
Mon, 30 Nov 2015 03:42:53 +0000	0,0353000000	0
Sun, 29 Nov 2015 05:53:04 +0000	0,0353000000	0
Sat, 28 Nov 2015 18:29:36 +0000	0,0353000000	0
Thu, 26 Nov 2015 17:42:10 +0000	0,0353000000	0
Thu, 26 Nov 2015 03:52:25 +0000	0,0353000000	-0,0002
Sun, 22 Nov 2015 02:30:12 +0000	0,0355000000	0
Sat, 21 Nov 2015 15:01:32 +0000	0,0355000000	0
Fri, 20 Nov 2015 16:19:25 +0000	0,0355000000	-0,0001
Thu, 19 Nov 2015 03:36:50 +0000	0,0356000000	-0,0002
Sun, 15 Nov 2015 16:13:26 +0000	0,0358000000	+0,0003
Tue, 10 Nov 2015 16:24:09 +0000	0,0355000000	0
Sun, 08 Nov 2015 07:53:14 +0000	0,0355000000	-0,0001
Wed, 04 Nov 2015 05:26:46 +0000	0,0356000000	+0,0003
Sun, 01 Nov 2015 04:12:40 +0000	0,0353000000	-0,0002
Tue, 27 Oct 2015 09:37:37 +0000	0,0355000000	-0,0003
Tue, 20 Oct 2015 15:46:24 +0000	0,0358000000	-0,0002
Fri, 16 Oct 2015 02:08:48 +0000	0,0360000000	-0,0001
Thu, 15 Oct 2015 09:43:32 +0000	0,0361000000	+0,0001
Mon, 12 Oct 2015 15:17:31 +0000	0,0360000000	+0,0002
Mon, 12 Oct 2015 04:33:13 +0000	0,0358000000	0
Fri, 09 Oct 2015 17:24:34 +0000	0,0358000000	+10
Fri, 09 Oct 2015 07:46:39 +0000	0,0357000000	+0,0001
Thu, 08 Oct 2015 23:37:21 +0000	0,0356000000	0
Thu, 08 Oct 2015 06:14:11 +0000	0,0356000000	+0,0003
Mon, 05 Oct 2015 16:54:17 +0000	0,0353000000	0
Sun, 04 Oct 2015 12:32:43 +0000	0,0353000000	0
Sun, 04 Oct 2015 07:50:02 +0000	0,0353000000	+10
Mon, 28 Sep 2015 16:43:38 +0000	0,0352000000	+0,0001
Sun, 27 Sep 2015 12:38:24 +0000	0,0351000000	0
Fri, 25 Sep 2015 18:16:41 +0000	0,0351000000	0
Fri, 25 Sep 2015 08:16:35 +0000	0,0351000000	0
Fri, 25 Sep 2015 01:48:32 +0000	0,0351000000	-0,0005
Mon, 21 Sep 2015 00:14:38 +0000	0,0356000000	-0,0004
Wed, 16 Sep 2015 03:20:36 +0000	0,0360000000	-0,0004
Fri, 11 Sep 2015 21:44:06 +0000	0,0364000000	-0,0005
Tue, 08 Sep 2015 23:43:50 +0000	0,0369000000	+0,0001
Tue, 08 Sep 2015 00:10:06 +0000	0,0368000000	+0,0002
Sun, 06 Sep 2015 20:46:22 +0000	0,0366000000	-0,0006
Sat, 29 Aug 2015 10:41:29 +0000	0,0372000000	0
Fri, 28 Aug 2015 08:29:34 +0000	0,0372000000	+0,0004
Wed, 26 Aug 2015 11:26:10 +0000	0,0368000000	-0,0004
Tue, 25 Aug 2015 22:01:39 +0000	0,0372000000	+0,0002
Tue, 25 Aug 2015 09:53:43 +0000	0,0370000000	-0,0003
Sun, 23 Aug 2015 12:52:49 +0000	0,0373000000	0
Sat, 22 Aug 2015 03:22:34 +0000	0,0373000000	0
Fri, 21 Aug 2015 23:21:04 +0000	0,0373000000	-0,0001
Fri, 14 Aug 2015 22:52:03 +0000	0,0374000000	10
Thu, 13 Aug 2015 00:36:33 +0000	0,0375000000	+0,0004
Sat, 08 Aug 2015 04:54:42 +0000	0,0371000000	10
Thu, 06 Aug 2015 14:55:07 +0000	0,0372000000	-0,0003
Tue, 28 Jul 2015 14:21:50 +0000	0,0375000000	+0,0002
Sat, 25 Jul 2015 15:52:40 +0000	0,0373000000	0
Sat, 25 Jul 2015 04:02:18 +0000	0,0373000000	+0,0002
Wed, 22 Jul 2015 09:14:22 +0000	0,0371000000	10
Wed, 15 Jul 2015 15:58:01 +0000	0,0372000000	-0,0005
Tue, 14 Jul 2015 02:47:33 +0000	0,0377000000	-0,0002
Fri, 10 Jul 2015 17:03:04 +0000	0,0379000000	+0,0007
Tue, 07 Jul 2015 15:27:02 +0000	0,0372000000	-0,0002
Wed, 01 Jul 2015 19:29:32 +0000	0,0374000000	0
Tue, 30 Jun 2015 18:38:03 +0000	0,0374000000	-0,0006
Sat, 27 Jun 2015 17:37:15 +0000	0,0380000000	+0,0004
Wed, 24 Jun 2015 10:48:32 +0000	0,0376000000	+0,0001
Mon, 22 Jun 2015 18:05:36 +0000	0,0375000000	+0,0005
Mon, 22 Jun 2015 01:14:48 +0000	0,0370000000	0
Sun, 21 Jun 2015 09:09:29 +0000	0,0370000000	0
Sun, 21 Jun 2015 05:24:55 +0000	0,0370000000	-0,0019
Sat, 13 Jun 2015 18:54:43 +0000	0,0389000000	0
Fri, 12 Jun 2015 22:58:26 +0000	0,0389000000	-0,0004
Fri, 12 Jun 2015 06:53:37 +0000	0,0393000000	+0,0003
Tue, 09 Jun 2015 03:44:36 +0000	0,0390000000	+0,0004
Sat, 06 Jun 2015 01:36:55 +0000	0,0386000000	-0,0004
Sun, 31 May 2015 14:09:13 +0000	0,0390000000	-0,0002
Wed, 27 May 2015 09:47:26 +0000	0,0392000000	-0,0003
Mon, 25 May 2015 08:23:28 +0000	0,0395000000	0
Sun, 24 May 2015 08:15:45 +0000	0,0395000000	0
Thu, 21 May 2015 21:32:41 +0000	0,0395000000	-0,0004
Mon, 18 May 2015 12:18:13 +0000	0,0399000000	-0,0001
Sat, 16 May 2015 19:54:06 +0000	0,0400000000	0
Sat, 16 May 2015 08:35:38 +0000	0,0400000000	0
Fri, 15 May 2015 15:51:10 +0000	0,0400000000	0
Fri, 15 May 2015 08:10:45 +0000	0,0400000000	+0,0009
Fri, 01 May 2015 04:15:01 +0000	0,0391000000	-0,0003
Tue, 28 Apr 2015 18:04:20 +0000	0,0394000000	+0,0011
Mon, 27 Apr 2015 05:17:56 +0000	0,0383000000	0
Sat, 25 Apr 2015 18:50:08 +0000	0,0383000000	0
Sat, 25 Apr 2015 06:24:50 +0000	0,0383000000	-0,0002
Tue, 21 Apr 2015 08:48:01 +0000	0,0385000000	+0,0001
Fri, 17 Apr 2015 15:01:51 +0000	0,0384000000	-0,0015
Mon, 06 Apr 2015 11:56:36 +0000	0,0399000000	+0,0003
Tue, 31 Mar 2015 21:58:59 +0000	0,0396000000	+0,0017
Mon, 23 Mar 2015 09:20:34 +0000	0,0379000000	-0,0008
Thu, 19 Mar 2015 23:33:57 +0000	0,0387000000	-0,0001
Wed, 18 Mar 2015 11:07:02 +0000	0,0388000000	+0,0001
Mon, 16 Mar 2015 13:57:23 +0000	0,0387000000	-0,0004
Sat, 14 Mar 2015 00:47:02 +0000	0,0391000000	+0,0005
Thu, 12 Mar 2015 13:18:00 +0000	0,0386000000	+0,0004
Tue, 10 Mar 2015 08:26:09 +0000	0,0382000000	+0,0008
Wed, 18 Feb 2015 17:57:37 +0000	0,0374000000	0
Sun, 15 Feb 2015 19:11:02 +0000	0,0374000000	0
Sun, 15 Feb 2015 00:19:18 +0000	0,0374000000	+0,0002
Tue, 10 Feb 2015 23:51:50 +0000	0,0372000000	-0,0009
Mon, 09 Feb 2015 07:33:08 +0000	0,0381000000	0
Sat, 07 Feb 2015 02:00:31 +0000	0,0381000000	-0,0009
Thu, 05 Feb 2015 20:28:41 +0000	0,0390000000	0
Tue, 03 Feb 2015 15:30:18 +0000	0,0390000000	-0,0004
Sat, 31 Jan 2015 10:46:38 +0000	0,0394000000	-0,0025
Fri, 16 Jan 2015 22:36:03 +0000	0,0419000000	-0,0022
Wed, 14 Jan 2015 01:20:43 +0000	0,0441000000	-0,0012
Thu, 08 Jan 2015 10:18:47 +0000	0,0453000000	-0,0003
Sun, 04 Jan 2015 18:03:08 +0000	0,0456000000	+0,0002
Thu, 18 Dec 2014 05:03:11 +0000	0,0454000000	-0,0008
Sun, 07 Dec 2014 08:45:01 +0000	0,0462000000	-0,0007
Thu, 04 Dec 2014 02:17:49 +0000	0,0469000000	-0,0001
Mon, 01 Dec 2014 20:44:35 +0000	0,0470000000	0
Mon, 01 Dec 2014 05:35:39 +0000	0,0470000000	0
Fri, 28 Nov 2014 00:36:26 +0000	0,0470000000	+0,0001
Tue, 18 Nov 2014 17:23:58 +0000	0,0469000000	-0,0001
Mon, 17 Nov 2014 17:12:11 +0000	0,0470000000	-0,0002
Mon, 17 Nov 2014 03:13:01 +0000	0,0472000000	-0,0002
Wed, 12 Nov 2014 16:55:01 +0000	0,0474000000	-0,0002
Wed, 12 Nov 2014 11:54:48 +0000	0,0476000000	+0,0001
Tue, 11 Nov 2014 22:07:35 +0000	0,0475000000	-0,0005
Sat, 08 Nov 2014 09:45:41 +0000	0,0480000000	-0,0008
Thu, 06 Nov 2014 13:49:43 +0000	0,0488000000	+0,0004
Tue, 04 Nov 2014 14:06:58 +0000	0,0484000000	-0,0001
Mon, 27 Oct 2014 21:55:49 +0000	0,0485000000	0
Mon, 27 Oct 2014 16:37:19 +0000	0,0485000000	0
Mon, 27 Oct 2014 01:15:24 +0000	0,0485000000	0
Wed, 22 Oct 2014 14:34:59 +0000	0,0485000000	-0,0002
Tue, 21 Oct 2014 15:13:22 +0000	0,0487000000	-0,0003
Mon, 20 Oct 2014 06:00:22 +0000	0,0490000000	0
Sat, 18 Oct 2014 02:13:34 +0000	0,0490000000	+0,0003
Fri, 17 Oct 2014 01:06:39 +0000	0,0487000000	+0,0004
Tue, 14 Oct 2014 18:11:22 +0000	0,0483000000	+0,0001
Sat, 04 Oct 2014 11:13:59 +0000	0,0482000000	-0,0004
Thu, 02 Oct 2014 14:45:10 +0000	0,0486000000	0
Wed, 01 Oct 2014 02:26:43 +0000	0,0486000000	-0,0007
Sun, 21 Sep 2014 16:13:56 +0000	0,0493000000	0
Sat, 20 Sep 2014 21:41:04 +0000	0,0493000000	-0,0009
Sun, 07 Sep 2014 17:34:41 +0000	0,0502000000	0
Wed, 03 Sep 2014 18:40:32 +0000	0,0502000000	-0,0004
Sun, 31 Aug 2014 17:36:26 +0000	0,0506000000	-0,0004
Tue, 26 Aug 2014 09:53:56 +0000	0,0510000000	0
Mon, 25 Aug 2014 23:01:56 +0000	0,0510000000	+10
Sun, 24 Aug 2014 09:23:50 +0000	0,0509000000	0
Sat, 23 Aug 2014 13:03:33 +0000	0,0509000000	-0,0008
Mon, 18 Aug 2014 09:58:48 +0000	0,0517000000	0
Sat, 16 Aug 2014 02:07:44 +0000	0,0517000000	10
Tue, 12 Aug 2014 04:36:41 +0000	0,0518000000	+0,001
Mon, 21 Jul 2014 10:15:24 +0000	0,0508000000	+10
Fri, 18 Jul 2014 02:55:37 +0000	0,0507000000	0
Tue, 15 Jul 2014 21:58:36 +0000	0,0507000000	0
Tue, 15 Jul 2014 15:40:10 +0000	0,0507000000	10
Thu, 10 Jul 2014 10:22:39 +0000	0,0508000000	0
Wed, 09 Jul 2014 18:13:27 +0000	0,0508000000	+0,0002
Tue, 01 Jul 2014 20:49:49 +0000	0,0506000000	-0,0001
Wed, 25 Jun 2014 04:54:53 +0000	0,0507000000	+0,0002
Sat, 21 Jun 2014 10:26:36 +0000	0,0505000000	-0,0006
Wed, 11 Jun 2014 00:38:15 +0000	0,0511000000	0
Tue, 10 Jun 2014 10:42:43 +0000	0,0511000000	-0,0004
Sun, 08 Jun 2014 21:37:52 +0000	0,0515000000	+0,0003
Wed, 04 Jun 2014 09:27:03 +0000	0,0512000000	-0,0003
Sun, 01 Jun 2014 09:35:44 +0000	0,0515000000	0
Sat, 31 May 2014 21:43:42 +0000	0,0515000000	-0,0011
Sun, 27 Apr 2014 20:04:59 +0000	0,0526000000	-0,0014
Wed, 23 Apr 2014 11:34:09 +0000	0,0540000000	0
Mon, 21 Apr 2014 03:26:46 +0000	0,0540000000	+0,001
Sat, 12 Apr 2014 06:13:03 +0000	0,0530000000	-0,0009
Tue, 01 Apr 2014 08:36:17 +0000	0,0539000000	+0,0011
Sun, 16 Mar 2014 12:46:40 +0000	0,0528000000	0
Sat, 15 Mar 2014 15:58:03 +0000	0,0528000000	-0,0006
Wed, 12 Mar 2014 04:47:58 +0000	0,0534000000	+0,0009
Tue, 11 Mar 2014 20:06:10 +0000	0,0525000000	+0,0002
Thu, 06 Mar 2014 15:35:22 +0000	0,0523000000	+0,0002
Tue, 04 Mar 2014 10:08:22 +0000	0,0521000000	0
Fri, 28 Feb 2014 22:44:54 +0000	0,0521000000	-0,0014
Mon, 27 Jan 2014 02:11:59 +0000	0,0535000000	-0,0001
Sun, 19 Jan 2014 04:36:46 +0000	0,0536000000	-0,0006
Mon, 13 Jan 2014 12:05:59 +0000	0,0542000000	-0,0003
Thu, 02 Jan 2014 11:08:57 +0000	0,0545000000	+0,0001
Wed, 01 Jan 2014 05:23:07 +0000	0,0544000000	+0,0002
Thu, 26 Dec 2013 13:11:59 +0000	0,0542000000	-0,0006
Thu, 19 Dec 2013 16:33:50 +0000	0,0548000000	-0,0007
Thu, 12 Dec 2013 14:51:28 +0000	0,0555000000	+0,0004161964
Mon, 04 Nov 2013 01:31:28 +0000	0,0550838036	+0,0008652981
Mon, 07 Oct 2013 19:39:20 +0000	0,0542185055	-0,0001891413
Sun, 06 Oct 2013 07:54:11 +0000	0,0544076468	-0,0006697669
Tue, 01 Oct 2013 00:41:34 +0000	0,0550774137	-0,0003605702
Tue, 24 Sep 2013 02:27:15 +0000	0,0554379839	+3,12867
Mon, 23 Sep 2013 22:29:29 +0000	0,0554066972	2,04319
Sun, 22 Sep 2013 01:36:51 +0000	0,0554271291	3,64529
Sun, 08 Sep 2013 02:38:26 +0000	0,0554635820	-0,0006434261
Wed, 21 Aug 2013 20:23:56 +0000	0,0561070081	+0,0003827054
Fri, 16 Aug 2013 07:42:36 +0000	0,0557243027	-0,0002197483
Tue, 13 Aug 2013 02:51:12 +0000	0,0559440510	5,8622
Sun, 04 Aug 2013 12:04:01 +0000	0,0560026730	3,165415
Fri, 02 Aug 2013 23:05:39 +0000	0,0560343271	0
Fri, 02 Aug 2013 18:17:09 +0000	0,0560343271	-0,0018027244
Sun, 28 Jul 2013 22:16:37 +0000	0,0578370515	+0,0017797205
Fri, 12 Jul 2013 06:39:43 +0000	0,0560573310	1,58402
Tue, 09 Jul 2013 01:57:27 +0000	0,0560731712	2,37176
Mon, 08 Jul 2013 21:09:15 +0000	0,0560968888	-0,0003069066
Fri, 05 Jul 2013 10:10:43 +0000	0,0564037954	-0,0005737476
Sun, 23 Jun 2013 12:14:39 +0000	0,0569775430	-0,0002982894
Wed, 19 Jun 2013 05:32:47 +0000	0,0572758324	9,28135
Tue, 18 Jun 2013 12:21:33 +0000	0,0573686459	0
Mon, 17 Jun 2013 17:30:36 +0000	0,0573686459	+0,0005013627
Fri, 07 Jun 2013 17:40:45 +0000	0,0568672832	+0,000317892
Wed, 22 May 2013 18:33:42 +0000	0,0565493912	-0,000253626
Tue, 21 May 2013 07:50:28 +0000	0,0568030172	-0,0012296344
Wed, 15 May 2013 13:19:03 +0000	0,0580326516	+0,0005020042
Thu, 25 Apr 2013 18:29:31 +0000	0,0575306474	0
Thu, 25 Apr 2013 15:09:45 +0000	0,0575306474	+0,0004315913
Fri, 29 Mar 2013 16:23:15 +0000	0,0570990561	-0,0003301161
Sat, 16 Mar 2013 03:50:51 +0000	0,0574291722	+9,28157
Thu, 14 Mar 2013 21:31:26 +0000	0,0573363565	-0,0001383909
Sat, 02 Mar 2013 10:48:27 +0000	0,0574747474	-0,0001472578
Wed, 27 Feb 2013 22:05:50 +0000	0,0576220052	-0,0008602265
Wed, 20 Feb 2013 02:29:49 +0000	0,0584822317	1,41464
Mon, 18 Feb 2013 06:27:30 +0000	0,0584963781	0
Fri, 15 Feb 2013 21:12:46 +0000	0,0584963781	-0,0003089361
Mon, 11 Feb 2013 17:50:16 +0000	0,0588053142	7,6179
Wed, 06 Feb 2013 21:38:50 +0000	0,0588814932	2,3326
Wed, 06 Feb 2013 13:39:21 +0000	0,0588838258	+0,0005397732
Mon, 28 Jan 2013 08:19:42 +0000	0,0583440526	8,2341
Sun, 27 Jan 2013 21:16:31 +0000	0,0583522867	+7,80533
Mon, 14 Jan 2013 11:06:16 +0000	0,0582742334	-0,0002894515
Tue, 08 Jan 2013 23:18:27 +0000	0,0585636849	2,34144
Wed, 02 Jan 2013 03:48:43 +0000	0,0585870993	+0,0002198511
Mon, 17 Dec 2012 03:12:00 +0000	0,0583672482	+6,55411
Sun, 16 Dec 2012 14:18:11 +0000	0,0583017071	+0,0008075345
Tue, 20 Nov 2012 22:04:07 +0000	0,0574941726	+6,72042
Fri, 16 Nov 2012 00:04:36 +0000	0,0574269684	8,13742
Tue, 13 Nov 2012 10:13:50 +0000	0,0575083426	3,428385
Sun, 11 Nov 2012 05:57:58 +0000	0,0575426264	-0,000117395
Sat, 27 Oct 2012 10:14:26 +0000	0,0576600214	-0,0002176622
Fri, 26 Oct 2012 09:27:36 +0000	0,0578776836	+0,0001348271
Thu, 25 Oct 2012 20:13:23 +0000	0,0577428565	-0,0001943423
Thu, 25 Oct 2012 00:58:34 +0000	0,0579371988	+0,0013718284
Tue, 31 Jul 2012 15:06:09 +0000	0,0565653704	-0,00035775
Sat, 21 Jul 2012 07:07:05 +0000	0,0569231204	8,78543
Fri, 20 Jul 2012 06:39:55 +0000	0,0570109747	+1,855425
Thu, 19 Jul 2012 09:49:59 +0000	0,0569924205	9,77263
Mon, 16 Jul 2012 15:37:31 +0000	0,0570901468	-0,0008250533
Fri, 29 Jun 2012 14:10:39 +0000	0,0579152001	-0,0008277423
Wed, 20 Jun 2012 19:16:43 +0000	0,0587429424	-0,000291512
Fri, 08 Jun 2012 05:26:57 +0000	0,0590344544	+0,0002373479
Thu, 07 Jun 2012 05:05:05 +0000	0,0587971065	+7,79352
Wed, 06 Jun 2012 06:10:44 +0000	0,0587191713	-0,0002118419
Tue, 05 Jun 2012 08:24:22 +0000	0,0589310132	+8,50201
Mon, 04 Jun 2012 06:03:46 +0000	0,0588459931	0
Sun, 03 Jun 2012 10:01:53 +0000	0,0588459931	0
Sat, 02 Jun 2012 08:44:00 +0000	0,0588459931	-0,0002947365
Fri, 01 Jun 2012 07:23:15 +0000	0,0591407296	0
Fri, 01 Jun 2012 01:52:12 +0000	0,0591407296	+0,0001483569
Thu, 31 May 2012 01:02:49 +0000	0,0589923727	-0,0006541622
Thu, 10 May 2012 18:00:35 +0000	0,0596465349	+4,1849
Wed, 09 May 2012 04:36:35 +0000	0,0596046859	-0,0009557946
Tue, 01 May 2012 03:07:00 +0000	0,0605604805	8,58144
Sun, 29 Apr 2012 03:33:09 +0000	0,0606462949	+0,0002799223
Wed, 25 Apr 2012 23:58:23 +0000	0,0603663726	+3,46096
Tue, 24 Apr 2012 05:35:02 +0000	0,0603317630	+8,50628
Sat, 21 Apr 2012 06:13:31 +0000	0,0602467002	+0,0003216809
Thu, 19 Apr 2012 02:53:51 +0000	0,0599250193	-0,0002062748
Mon, 02 Apr 2012 11:11:19 +0000	0,0601312941	+0,0003316015
Sat, 24 Mar 2012 06:04:10 +0000	0,0597996926	2,40323
Wed, 21 Mar 2012 05:20:36 +0000	0,0598237249	+0,000219039
Sun, 18 Mar 2012 21:23:11 +0000	0,0596046859	0
Sun, 18 Mar 2012 14:14:59 +0000	0,0596046859	0
Sat, 17 Mar 2012 08:52:10 +0000	0,0596046859	0
Sat, 17 Mar 2012 00:51:26 +0000	0,0596046859	+4,16895
Thu, 15 Mar 2012 00:44:59 +0000	0,0595629964	-0,0003769057
Sun, 11 Mar 2012 10:07:06 +0000	0,0599399021	-0,0004046319
Wed, 29 Feb 2012 01:02:17 +0000	0,0603445340	+0,0001021682
Mon, 27 Feb 2012 05:25:31 +0000	0,0602423658	3,83131
Mon, 20 Feb 2012 19:20:27 +0000	0,0602806789	+0,0003527737
Sat, 11 Feb 2012 22:32:42 +0000	0,0599279052	+0,000343957
Thu, 09 Feb 2012 20:59:29 +0000	0,0595839482	+4,32796
Thu, 02 Feb 2012 19:48:17 +0000	0,0595406686	-0,0007747758
Tue, 31 Jan 2012 14:24:27 +0000	0,0603154444	+0,0002381089
Sun, 29 Jan 2012 23:04:40 +0000	0,0600773355	+0,0001671735
Mon, 23 Jan 2012 02:06:58 +0000	0,0599101620	+4,090135
Fri, 20 Jan 2012 17:23:30 +0000	0,0598692607	+0,0002165994
Thu, 19 Jan 2012 23:51:13 +0000	0,0596526613	-0,0009018852
Wed, 28 Dec 2011 20:58:09 +0000	0,0605545465	+0,0001816274
Sun, 25 Dec 2011 21:47:48 +0000	0,0603729191	+0,000211551
Sat, 10 Dec 2011 16:07:47 +0000	0,0601613681	+0,0003204674
Thu, 24 Nov 2011 18:40:48 +0000	0,0598409007	3,54499
Wed, 23 Nov 2011 19:49:51 +0000	0,0598763506	-0,0004253992
Thu, 17 Nov 2011 14:21:54 +0000	0,0603017498	-0,000586972
Wed, 02 Nov 2011 18:57:45 +0000	0,0608887218	6,43542
Wed, 26 Oct 2011 20:41:53 +0000	0,0609530760	+0,0001610543
Sun, 23 Oct 2011 21:01:58 +0000	0,0607920217	+0,0012375564
Mon, 10 Oct 2011 18:16:15 +0000	0,0595544653	-0,0007603402
Thu, 22 Sep 2011 10:22:50 +0000	0,0603148055	-0,000111854
Wed, 21 Sep 2011 03:02:11 +0000	0,0604266595	+0,0001711471
Sat, 17 Sep 2011 00:58:37 +0000	0,0602555124	-0,0022208681
Sun, 11 Sep 2011 01:44:48 +0000	0,0624763805	-0,0002614777
Fri, 26 Aug 2011 17:31:45 +0000	0,0627378582	+0,0003904517
Mon, 22 Aug 2011 02:50:33 +0000	0,0623474065	4,37622
Fri, 19 Aug 2011 22:12:04 +0000	0,0623911687	-0,0001595921
Fri, 19 Aug 2011 07:30:40 +0000	0,0625507608	+0,0004826744
Fri, 12 Aug 2011 00:07:56 +0000	0,0620680864	0
Thu, 11 Aug 2011 19:48:48 +0000	0,0620680864	+0,0008149593
Sun, 05 Jun 2011 13:23:13 +0000	0,0612531271	+0,0002367065
Sun, 15 May 2011 21:28:56 +0000	0,0610164206	-0,0009129086
Sun, 08 May 2011 17:17:18 +0000	0,0619293292	0

Обратите внимание, что информация об обменного курса MDL в JOD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 05:24:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Иорданский динар

Примечание: График курса обмена валют Молдавский лей/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Иорданский динар в течение 2548 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.