Обменный курс на сегодня для MDL/JPY является MDL за JPY, это означает, что с 100 Молдавский лей можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или JPY.

MDL в JPY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 07:48:54 +0000	6,6031000000	0
Sun, 29 Oct 2017 03:43:03 +0000	6,6031000000	-0,0101
Fri, 27 Oct 2017 19:03:14 +0000	6,6132000000	+0,0363
Tue, 24 Oct 2017 06:12:26 +0000	6,5769000000	+0,0117
Sat, 21 Oct 2017 12:57:16 +0000	6,5652000000	+0,1304
Sun, 08 Oct 2017 11:11:24 +0000	6,4348000000	0
Sat, 07 Oct 2017 21:24:44 +0000	6,4348000000	-0,0119
Fri, 06 Oct 2017 17:42:42 +0000	6,4467000000	+0,027
Sat, 30 Sep 2017 04:36:41 +0000	6,4197000000	-0,0262
Wed, 27 Sep 2017 09:07:02 +0000	6,4459000000	+0,0647
Fri, 22 Sep 2017 21:08:36 +0000	6,3812000000	+0,0295
Wed, 20 Sep 2017 16:21:10 +0000	6,3517000000	-0,0037
Tue, 19 Sep 2017 07:39:35 +0000	6,3554000000	+0,0405
Fri, 15 Sep 2017 23:19:25 +0000	6,3149000000	+0,2224
Sat, 09 Sep 2017 18:33:37 +0000	6,0925000000	+0,0007
Fri, 08 Sep 2017 17:42:39 +0000	6,0918000000	-0,0199
Thu, 07 Sep 2017 23:13:53 +0000	6,1117000000	-0,0705
Wed, 06 Sep 2017 19:12:50 +0000	6,1822000000	-0,0302
Sat, 02 Sep 2017 01:06:52 +0000	6,2124000000	-0,001
Wed, 30 Aug 2017 14:00:37 +0000	6,2134000000	+0,0931
Fri, 25 Aug 2017 04:17:01 +0000	6,1203000000	+0,0037
Thu, 24 Aug 2017 23:29:09 +0000	6,1166000000	+0,0298
Thu, 24 Aug 2017 00:23:18 +0000	6,0868000000	-0,0015
Wed, 23 Aug 2017 12:06:50 +0000	6,0883000000	-0,0388
Tue, 22 Aug 2017 05:18:13 +0000	6,1271000000	-0,0356
Thu, 17 Aug 2017 01:19:32 +0000	6,1627000000	+0,0126
Thu, 10 Aug 2017 08:11:20 +0000	6,1501000000	+0,0176
Tue, 01 Aug 2017 14:38:55 +0000	6,1325000000	+0,01
Sun, 30 Jul 2017 13:56:19 +0000	6,1225000000	0
Sat, 29 Jul 2017 17:05:42 +0000	6,1225000000	-0,0108
Fri, 28 Jul 2017 16:35:55 +0000	6,1333000000	-0,0148
Fri, 28 Jul 2017 13:04:25 +0000	6,1481000000	+0,0082
Wed, 26 Jul 2017 23:25:15 +0000	6,1399000000	-0,0465
Wed, 26 Jul 2017 00:34:32 +0000	6,1864000000	-0,0279
Sat, 15 Jul 2017 14:27:48 +0000	6,2143000000	-0,0196
Thu, 13 Jul 2017 09:57:08 +0000	6,2339000000	-0,0276
Wed, 12 Jul 2017 11:06:35 +0000	6,2615000000	-0,0498
Tue, 11 Jul 2017 15:16:18 +0000	6,3113000000	+0,0259
Mon, 10 Jul 2017 15:34:25 +0000	6,2854000000	+0,0094
Sun, 09 Jul 2017 02:26:16 +0000	6,2760000000	+0,0025
Fri, 07 Jul 2017 02:32:40 +0000	6,2735000000	+0,0367
Fri, 30 Jun 2017 20:23:09 +0000	6,2368000000	+0,1647
Sun, 25 Jun 2017 23:34:14 +0000	6,0721000000	-0,0022
Sun, 25 Jun 2017 05:50:16 +0000	6,0743000000	0
Sat, 24 Jun 2017 15:20:19 +0000	6,0743000000	0
Sat, 24 Jun 2017 00:17:36 +0000	6,0743000000	-0,0496
Mon, 19 Jun 2017 20:54:02 +0000	6,1239000000	+0,042
Fri, 16 Jun 2017 21:20:48 +0000	6,0819000000	+0,011
Thu, 15 Jun 2017 14:18:53 +0000	6,0709000000	+0,0267
Wed, 14 Jun 2017 22:28:32 +0000	6,0442000000	-0,0079
Tue, 13 Jun 2017 14:20:55 +0000	6,0521000000	-0,0049
Mon, 12 Jun 2017 20:04:51 +0000	6,0570000000	-0,0233
Sun, 11 Jun 2017 08:41:50 +0000	6,0803000000	0
Sat, 10 Jun 2017 14:45:13 +0000	6,0803000000	+0,0153
Thu, 08 Jun 2017 18:44:12 +0000	6,0650000000	+0,0138
Wed, 07 Jun 2017 23:48:09 +0000	6,0512000000	-0,0695
Thu, 25 May 2017 05:47:18 +0000	6,1207000000	+0,0476
Tue, 23 May 2017 05:54:05 +0000	6,0731000000	-0,0081
Mon, 22 May 2017 14:29:39 +0000	6,0812000000	+0,0011
Sun, 21 May 2017 07:20:23 +0000	6,0801000000	-0,0235
Sun, 14 May 2017 22:55:02 +0000	6,1036000000	+0,1126
Sun, 07 May 2017 15:23:24 +0000	5,9910000000	+0,118
Tue, 02 May 2017 11:34:27 +0000	5,8730000000	+0,0448
Mon, 01 May 2017 08:33:48 +0000	5,8282000000	+0,048
Sun, 30 Apr 2017 13:20:26 +0000	5,7802000000	0
Sun, 30 Apr 2017 06:27:56 +0000	5,7802000000	+0,1183
Thu, 20 Apr 2017 16:41:31 +0000	5,6619000000	+0,0109
Thu, 20 Apr 2017 04:17:01 +0000	5,6510000000	+0,0059
Wed, 19 Apr 2017 10:03:19 +0000	5,6451000000	-0,0044
Sun, 16 Apr 2017 12:40:23 +0000	5,6495000000	-0,0482
Tue, 11 Apr 2017 07:11:33 +0000	5,6977000000	+0,0097
Wed, 05 Apr 2017 21:43:47 +0000	5,6880000000	-0,0113
Wed, 05 Apr 2017 08:59:08 +0000	5,6993000000	+0,0318
Tue, 04 Apr 2017 10:10:23 +0000	5,6675000000	-0,0673
Fri, 31 Mar 2017 11:36:22 +0000	5,7348000000	+0,0044
Thu, 30 Mar 2017 18:53:25 +0000	5,7304000000	+0,0567
Tue, 28 Mar 2017 05:37:43 +0000	5,6737000000	-0,0209
Thu, 23 Mar 2017 14:33:28 +0000	5,6946000000	-0,0354
Fri, 17 Mar 2017 14:11:05 +0000	5,7300000000	-0,0625
Tue, 14 Mar 2017 16:40:34 +0000	5,7925000000	-0,0137
Tue, 14 Mar 2017 04:07:35 +0000	5,8062000000	+0,0277
Thu, 09 Mar 2017 16:45:57 +0000	5,7785000000	+0,0346
Tue, 07 Mar 2017 16:55:52 +0000	5,7439000000	+0,1518
Tue, 28 Feb 2017 13:16:31 +0000	5,5921000000	-0,0292
Sat, 25 Feb 2017 17:27:50 +0000	5,6213000000	+0,0127
Fri, 24 Feb 2017 16:35:07 +0000	5,6086000000	-0,0297
Wed, 22 Feb 2017 11:51:42 +0000	5,6383000000	-0,0235
Fri, 17 Feb 2017 21:26:40 +0000	5,6618000000	+0,0314
Thu, 09 Feb 2017 11:20:31 +0000	5,6304000000	-0,0416
Fri, 03 Feb 2017 10:26:52 +0000	5,6720000000	+0,0051
Fri, 03 Feb 2017 07:20:24 +0000	5,6669000000	+0,0002
Thu, 02 Feb 2017 23:39:14 +0000	5,6667000000	-0,0747
Sun, 29 Jan 2017 21:10:14 +0000	5,7414000000	-0,0238
Sun, 29 Jan 2017 02:40:55 +0000	5,7652000000	0
Sat, 28 Jan 2017 15:53:41 +0000	5,7652000000	+0,0582
Sat, 21 Jan 2017 11:46:05 +0000	5,7070000000	-0,0215
Thu, 19 Jan 2017 19:50:51 +0000	5,7285000000	+0,0099
Wed, 11 Jan 2017 19:26:49 +0000	5,7186000000	-0,0213
Tue, 10 Jan 2017 09:31:58 +0000	5,7399000000	+0,0314
Tue, 10 Jan 2017 04:14:52 +0000	5,7085000000	-0,113
Sun, 08 Jan 2017 07:15:42 +0000	5,8215000000	0
Sat, 07 Jan 2017 22:02:44 +0000	5,8215000000	+0,0718
Thu, 05 Jan 2017 13:41:19 +0000	5,7497000000	-0,1264
Tue, 03 Jan 2017 06:14:42 +0000	5,8761000000	-0,0031
Tue, 03 Jan 2017 00:53:50 +0000	5,8792000000	+0,012
Sun, 01 Jan 2017 19:49:44 +0000	5,8672000000	-0,0028
Sun, 01 Jan 2017 03:08:13 +0000	5,8700000000	+0,0397
Mon, 26 Dec 2016 20:19:30 +0000	5,8303000000	+0,0112
Sat, 24 Dec 2016 22:40:21 +0000	5,8191000000	-0,0458
Sun, 18 Dec 2016 22:38:48 +0000	5,8649000000	-0,0043
Fri, 16 Dec 2016 21:17:42 +0000	5,8692000000	+0,0082
Thu, 15 Dec 2016 09:24:33 +0000	5,8610000000	+0,2079
Mon, 05 Dec 2016 13:46:21 +0000	5,6531000000	+0,0366
Thu, 01 Dec 2016 07:36:28 +0000	5,6165000000	+0,0002
Sun, 27 Nov 2016 09:50:29 +0000	5,6163000000	+0,219
Tue, 15 Nov 2016 14:03:54 +0000	5,3973000000	+0,0589
Sat, 12 Nov 2016 17:56:14 +0000	5,3384000000	+0,0257
Thu, 10 Nov 2016 07:08:09 +0000	5,3127000000	-0,0288
Wed, 09 Nov 2016 23:44:57 +0000	5,3415000000	+0,0624
Tue, 08 Nov 2016 08:31:32 +0000	5,2791000000	+0,0684
Tue, 25 Oct 2016 19:34:17 +0000	5,2107000000	-0,0392
Thu, 13 Oct 2016 21:05:22 +0000	5,2499000000	-0,0038
Thu, 13 Oct 2016 03:51:54 +0000	5,2537000000	+0,0037
Mon, 10 Oct 2016 18:06:57 +0000	5,2500000000	+0,0617
Tue, 04 Oct 2016 02:06:38 +0000	5,1883000000	+0,073
Fri, 30 Sep 2016 07:49:41 +0000	5,1153000000	+0,0177
Thu, 22 Sep 2016 07:06:55 +0000	5,0976000000	-0,0525
Wed, 21 Sep 2016 22:01:20 +0000	5,1501000000	+0,0002
Tue, 20 Sep 2016 21:04:15 +0000	5,1499000000	-0,0236
Mon, 19 Sep 2016 02:17:55 +0000	5,1735000000	-0,0113
Sun, 18 Sep 2016 13:49:12 +0000	5,1848000000	0
Sat, 17 Sep 2016 10:40:11 +0000	5,1848000000	-0,037
Wed, 14 Sep 2016 05:14:14 +0000	5,2218000000	+0,0363
Sun, 11 Sep 2016 09:34:50 +0000	5,1855000000	-0,0221
Fri, 09 Sep 2016 12:53:58 +0000	5,2076000000	+0,1186
Fri, 26 Aug 2016 08:21:08 +0000	5,0890000000	+0,0021
Thu, 18 Aug 2016 10:57:40 +0000	5,0869000000	-0,0326
Wed, 17 Aug 2016 06:15:34 +0000	5,1195000000	-0,0212
Sun, 14 Aug 2016 16:03:46 +0000	5,1407000000	0
Sat, 13 Aug 2016 20:38:31 +0000	5,1407000000	0
Sat, 13 Aug 2016 11:06:49 +0000	5,1407000000	+0,0091
Thu, 11 Aug 2016 07:09:12 +0000	5,1316000000	-0,0546
Mon, 01 Aug 2016 16:00:20 +0000	5,1862000000	-0,1729
Sun, 24 Jul 2016 04:44:55 +0000	5,3591000000	-0,0097
Mon, 18 Jul 2016 23:43:07 +0000	5,3688000000	+0,1252
Sun, 17 Jul 2016 15:35:31 +0000	5,2436000000	0
Sat, 16 Jul 2016 00:54:08 +0000	5,2436000000	+0,0625
Mon, 27 Jun 2016 04:12:24 +0000	5,1811000000	-0,1202
Wed, 22 Jun 2016 19:46:10 +0000	5,3013000000	+0,0231
Sat, 18 Jun 2016 19:27:26 +0000	5,2782000000	-0,0059
Fri, 17 Jun 2016 13:48:52 +0000	5,2841000000	-0,0705
Wed, 15 Jun 2016 05:36:54 +0000	5,3546000000	-0,0538
Sat, 11 Jun 2016 03:17:56 +0000	5,4084000000	+0,0035
Mon, 06 Jun 2016 17:14:13 +0000	5,4049000000	+0,0327
Fri, 03 Jun 2016 20:29:26 +0000	5,3722000000	-0,146
Wed, 01 Jun 2016 21:10:21 +0000	5,5182000000	+0,0105
Sat, 28 May 2016 14:46:54 +0000	5,5077000000	0
Fri, 27 May 2016 23:03:15 +0000	5,5077000000	+0,0058
Tue, 24 May 2016 18:07:54 +0000	5,5019000000	-0,0357
Fri, 20 May 2016 22:31:21 +0000	5,5376000000	-0,001
Thu, 19 May 2016 15:08:24 +0000	5,5386000000	+0,0068
Sun, 15 May 2016 19:39:53 +0000	5,5318000000	-0,0002
Sat, 14 May 2016 13:32:37 +0000	5,5320000000	-0,0146
Tue, 10 May 2016 21:06:07 +0000	5,5466000000	+0,1023
Sat, 07 May 2016 00:33:31 +0000	5,4443000000	-0,0051
Thu, 05 May 2016 23:08:12 +0000	5,4494000000	+0,0133
Thu, 05 May 2016 03:43:21 +0000	5,4361000000	+0,0224
Wed, 04 May 2016 00:44:04 +0000	5,4137000000	-0,0232
Fri, 29 Apr 2016 03:27:56 +0000	5,4369000000	-0,063
Thu, 28 Apr 2016 14:16:07 +0000	5,4999000000	-0,1783
Sat, 23 Apr 2016 13:51:15 +0000	5,6782000000	+0,1582
Fri, 08 Apr 2016 23:55:29 +0000	5,5200000000	-0,0394
Fri, 08 Apr 2016 05:11:42 +0000	5,5594000000	+0,0391
Thu, 07 Apr 2016 09:01:11 +0000	5,5203000000	-0,1979
Mon, 04 Apr 2016 04:30:09 +0000	5,7182000000	+0,0244
Sun, 03 Apr 2016 20:22:27 +0000	5,6938000000	-0,0013
Sun, 03 Apr 2016 05:17:10 +0000	5,6951000000	-0,1015
Fri, 25 Mar 2016 13:22:13 +0000	5,7966000000	+0,0617
Thu, 24 Mar 2016 00:32:35 +0000	5,7349000000	+0,0195
Tue, 22 Mar 2016 16:40:33 +0000	5,7154000000	+0,0516
Tue, 22 Mar 2016 08:31:00 +0000	5,6638000000	+0,0011
Sun, 20 Mar 2016 20:59:52 +0000	5,6627000000	+0,0464
Fri, 18 Mar 2016 01:05:45 +0000	5,6163000000	-0,0933
Sun, 13 Mar 2016 10:30:14 +0000	5,7096000000	0
Sat, 12 Mar 2016 15:32:37 +0000	5,7096000000	+0,0732
Tue, 08 Mar 2016 16:09:28 +0000	5,6364000000	-0,082
Sat, 05 Mar 2016 15:15:22 +0000	5,7184000000	+0,0342
Wed, 02 Mar 2016 19:57:25 +0000	5,6842000000	-0,0467
Wed, 02 Mar 2016 11:01:51 +0000	5,7309000000	+0,0233
Wed, 02 Mar 2016 03:01:32 +0000	5,7076000000	+0,1054
Sun, 21 Feb 2016 03:05:27 +0000	5,6022000000	0
Sat, 20 Feb 2016 15:09:41 +0000	5,6022000000	0
Sat, 20 Feb 2016 04:33:19 +0000	5,6022000000	-0,0646
Thu, 18 Feb 2016 06:38:16 +0000	5,6668000000	-0,0871
Mon, 15 Feb 2016 22:10:31 +0000	5,7539000000	+0,0713
Sun, 14 Feb 2016 17:32:30 +0000	5,6826000000	0
Sun, 14 Feb 2016 13:09:14 +0000	5,6826000000	0
Sat, 13 Feb 2016 17:18:37 +0000	5,6826000000	+0,0758
Thu, 11 Feb 2016 05:54:46 +0000	5,6068000000	+0,0006
Thu, 11 Feb 2016 01:27:14 +0000	5,6062000000	-0,1825
Thu, 28 Jan 2016 02:01:49 +0000	5,7887000000	+0,0443
Tue, 26 Jan 2016 18:50:30 +0000	5,7444000000	+0,005
Mon, 25 Jan 2016 10:36:22 +0000	5,7394000000	-0,0195
Fri, 22 Jan 2016 10:34:59 +0000	5,7589000000	+0,0142
Thu, 21 Jan 2016 23:35:01 +0000	5,7447000000	+0,031
Thu, 21 Jan 2016 15:40:53 +0000	5,7137000000	+0,033
Wed, 20 Jan 2016 10:21:26 +0000	5,6807000000	-0,0305
Mon, 18 Jan 2016 07:33:36 +0000	5,7112000000	+0,0298
Sun, 17 Jan 2016 20:19:41 +0000	5,6814000000	-0,0117
Sat, 16 Jan 2016 21:38:39 +0000	5,6931000000	+0,0049
Wed, 13 Jan 2016 22:05:06 +0000	5,6882000000	-0,0929
Sun, 10 Jan 2016 07:23:08 +0000	5,7811000000	0
Sat, 09 Jan 2016 23:21:16 +0000	5,7811000000	0
Sat, 09 Jan 2016 01:46:46 +0000	5,7811000000	-0,0359
Thu, 07 Jan 2016 14:47:10 +0000	5,8170000000	-0,0165
Wed, 06 Jan 2016 20:17:39 +0000	5,8335000000	-0,0622
Wed, 06 Jan 2016 13:22:27 +0000	5,8957000000	-0,2277
Sat, 02 Jan 2016 20:57:09 +0000	6,1234000000	-0,0042
Tue, 29 Dec 2015 20:14:29 +0000	6,1276000000	+0,0076
Tue, 29 Dec 2015 13:13:09 +0000	6,1200000000	+0,023
Sun, 27 Dec 2015 23:58:57 +0000	6,0970000000	-0,0309
Wed, 23 Dec 2015 20:47:46 +0000	6,1279000000	-0,0087
Tue, 22 Dec 2015 21:01:49 +0000	6,1366000000	-0,0436
Mon, 21 Dec 2015 14:50:50 +0000	6,1802000000	+0,0057
Sun, 20 Dec 2015 00:45:27 +0000	6,1745000000	0
Sat, 19 Dec 2015 02:05:19 +0000	6,1745000000	-0,0424
Wed, 16 Dec 2015 21:22:23 +0000	6,2169000000	+0,1055
Mon, 14 Dec 2015 18:12:01 +0000	6,1114000000	+0,017
Sun, 13 Dec 2015 07:48:40 +0000	6,0944000000	-0,0425
Fri, 11 Dec 2015 06:21:51 +0000	6,1369000000	-0,0178
Tue, 08 Dec 2015 23:05:30 +0000	6,1547000000	-0,0403
Mon, 07 Dec 2015 10:32:55 +0000	6,1950000000	+0,0528
Fri, 04 Dec 2015 05:16:22 +0000	6,1422000000	-0,0467
Wed, 02 Dec 2015 19:51:57 +0000	6,1889000000	-0,0081
Wed, 02 Dec 2015 09:18:53 +0000	6,1970000000	+0,0102
Tue, 01 Dec 2015 06:23:42 +0000	6,1868000000	+0,0177
Mon, 30 Nov 2015 09:36:28 +0000	6,1691000000	+0,0639
Sun, 29 Nov 2015 15:58:31 +0000	6,1052000000	+0,0105
Thu, 26 Nov 2015 03:52:27 +0000	6,0947000000	-0,0066
Wed, 25 Nov 2015 21:37:07 +0000	6,1013000000	+0,028
Tue, 24 Nov 2015 18:21:14 +0000	6,0733000000	-0,08
Sun, 22 Nov 2015 21:37:56 +0000	6,1533000000	+0,0052
Sat, 21 Nov 2015 13:11:38 +0000	6,1481000000	+0,0121
Fri, 20 Nov 2015 19:35:44 +0000	6,1360000000	-0,073
Mon, 16 Nov 2015 12:38:31 +0000	6,2090000000	+0,0324
Sun, 15 Nov 2015 21:42:52 +0000	6,1766000000	-0,0159
Sat, 14 Nov 2015 22:41:36 +0000	6,1925000000	+0,0005
Fri, 13 Nov 2015 21:53:40 +0000	6,1920000000	+0,0183
Fri, 13 Nov 2015 07:02:45 +0000	6,1737000000	-0,0159
Thu, 12 Nov 2015 11:02:19 +0000	6,1896000000	+0,1903
Sun, 01 Nov 2015 21:10:29 +0000	5,9993000000	-0,0635
Tue, 27 Oct 2015 03:37:30 +0000	6,0628000000	+0,0055
Sun, 25 Oct 2015 19:05:12 +0000	6,0573000000	0
Sat, 24 Oct 2015 12:09:25 +0000	6,0573000000	-0,001
Wed, 21 Oct 2015 08:34:54 +0000	6,0583000000	+0,0145
Mon, 19 Oct 2015 17:44:36 +0000	6,0438000000	-0,0469
Sat, 10 Oct 2015 13:19:59 +0000	6,0907000000	+0,0264
Fri, 09 Oct 2015 07:41:18 +0000	6,0643000000	+0,0305
Thu, 08 Oct 2015 14:05:32 +0000	6,0338000000	+0,0139
Wed, 07 Oct 2015 18:55:01 +0000	6,0199000000	+0,0251
Mon, 05 Oct 2015 10:14:10 +0000	5,9948000000	+0,015
Sun, 04 Oct 2015 04:20:29 +0000	5,9798000000	+0,0295
Mon, 28 Sep 2015 16:43:41 +0000	5,9503000000	-0,023
Sun, 27 Sep 2015 14:21:50 +0000	5,9733000000	0
Sun, 27 Sep 2015 01:17:18 +0000	5,9733000000	0
Sat, 26 Sep 2015 22:14:43 +0000	5,9733000000	+0,0279
Thu, 24 Sep 2015 09:06:47 +0000	5,9454000000	-0,0957
Mon, 21 Sep 2015 08:49:49 +0000	6,0411000000	+0,0324
Sun, 20 Sep 2015 17:09:12 +0000	6,0087000000	0
Sat, 19 Sep 2015 14:42:34 +0000	6,0087000000	-0,2462
Fri, 11 Sep 2015 06:31:25 +0000	6,2549000000	+0,0071
Wed, 09 Sep 2015 09:49:55 +0000	6,2478000000	+0,0118
Tue, 25 Aug 2015 20:10:39 +0000	6,2360000000	-0,2072
Sat, 22 Aug 2015 05:38:12 +0000	6,4432000000	-0,1311
Fri, 14 Aug 2015 06:03:52 +0000	6,5743000000	+0,0416
Fri, 07 Aug 2015 14:12:43 +0000	6,5327000000	-0,1052
Fri, 31 Jul 2015 04:20:48 +0000	6,6379000000	+0,0698
Wed, 29 Jul 2015 10:46:12 +0000	6,5681000000	+0,0351
Mon, 27 Jul 2015 07:46:09 +0000	6,5330000000	+0,0157
Fri, 24 Jul 2015 01:14:56 +0000	6,5173000000	-0,0606
Fri, 10 Jul 2015 17:03:12 +0000	6,5779000000	+0,214
Thu, 09 Jul 2015 12:47:43 +0000	6,3639000000	-0,0767
Tue, 07 Jul 2015 13:27:55 +0000	6,4406000000	-0,0187
Fri, 03 Jul 2015 02:36:22 +0000	6,4593000000	-0,0529
Thu, 02 Jul 2015 06:27:12 +0000	6,5122000000	+0,0706
Tue, 30 Jun 2015 16:40:23 +0000	6,4416000000	-0,0824
Mon, 29 Jun 2015 17:21:04 +0000	6,5240000000	-0,1122
Sat, 27 Jun 2015 15:48:47 +0000	6,6362000000	+0,221
Mon, 22 Jun 2015 05:22:12 +0000	6,4152000000	+0,0012
Sun, 21 Jun 2015 09:09:33 +0000	6,4140000000	-0,2434
Wed, 17 Jun 2015 08:25:36 +0000	6,6574000000	-0,1202
Sat, 13 Jun 2015 18:54:40 +0000	6,7776000000	-0,0518
Thu, 11 Jun 2015 21:24:56 +0000	6,8294000000	+0,0153
Wed, 10 Jun 2015 16:27:05 +0000	6,8141000000	-0,0397
Tue, 09 Jun 2015 03:44:38 +0000	6,8538000000	+0,0098
Mon, 08 Jun 2015 01:29:08 +0000	6,8440000000	+0,039
Fri, 05 Jun 2015 09:12:55 +0000	6,8050000000	+0,0173
Wed, 03 Jun 2015 15:56:40 +0000	6,7877000000	-0,0449
Wed, 27 May 2015 13:35:29 +0000	6,8326000000	+0,0546
Mon, 25 May 2015 15:58:48 +0000	6,7780000000	-0,0022
Sun, 24 May 2015 18:12:06 +0000	6,7802000000	+0,0003
Fri, 22 May 2015 19:02:39 +0000	6,7799000000	-0,0096
Wed, 20 May 2015 14:54:50 +0000	6,7895000000	+0,0434
Mon, 18 May 2015 12:19:51 +0000	6,7461000000	+0,0169
Sat, 16 May 2015 22:23:46 +0000	6,7292000000	+0,0032
Mon, 11 May 2015 15:28:34 +0000	6,7260000000	+0,1306
Tue, 28 Apr 2015 12:39:07 +0000	6,5954000000	+0,1613
Sat, 25 Apr 2015 18:49:58 +0000	6,4341000000	-0,064
Tue, 21 Apr 2015 08:48:03 +0000	6,4981000000	-0,2438
Sun, 12 Apr 2015 05:25:56 +0000	6,7419000000	-0,1587
Fri, 03 Apr 2015 22:57:50 +0000	6,9006000000	+0,5194
Tue, 24 Mar 2015 05:12:51 +0000	6,3812000000	-0,0472
Sat, 21 Mar 2015 06:18:10 +0000	6,4284000000	-0,2033
Thu, 19 Mar 2015 07:46:51 +0000	6,6317000000	+0,002
Wed, 18 Mar 2015 13:04:08 +0000	6,6297000000	-0,0054
Tue, 17 Mar 2015 10:35:07 +0000	6,6351000000	-0,0045
Tue, 17 Mar 2015 03:34:45 +0000	6,6396000000	-0,0668
Sat, 14 Mar 2015 00:51:07 +0000	6,7064000000	+0,4396
Thu, 19 Feb 2015 09:42:02 +0000	6,2668000000	-0,0029
Sun, 15 Feb 2015 19:10:51 +0000	6,2697000000	0
Sun, 15 Feb 2015 00:16:42 +0000	6,2697000000	-0,0091
Fri, 13 Feb 2015 13:19:23 +0000	6,2788000000	+0,0225
Tue, 10 Feb 2015 16:46:06 +0000	6,2563000000	-0,1973
Thu, 05 Feb 2015 19:39:08 +0000	6,4536000000	-0,0204
Tue, 03 Feb 2015 23:55:45 +0000	6,4740000000	+0,0011
Tue, 03 Feb 2015 15:31:17 +0000	6,4729000000	-0,0579
Sat, 31 Jan 2015 10:46:41 +0000	6,5308000000	-1,0706
Wed, 07 Jan 2015 12:52:33 +0000	7,6014000000	-0,0033
Tue, 06 Jan 2015 00:42:43 +0000	7,6047000000	-0,0965
Mon, 29 Dec 2014 08:26:30 +0000	7,7012000000	+0,0159
Fri, 26 Dec 2014 11:26:55 +0000	7,6853000000	+0,0594
Fri, 19 Dec 2014 12:00:02 +0000	7,6259000000	+0,0417
Thu, 18 Dec 2014 01:13:19 +0000	7,5842000000	-0,396
Sat, 06 Dec 2014 04:42:32 +0000	7,9802000000	+0,0996
Mon, 01 Dec 2014 16:54:14 +0000	7,8806000000	+0,0728
Sat, 22 Nov 2014 19:16:20 +0000	7,8078000000	+0,0748
Tue, 18 Nov 2014 18:56:31 +0000	7,7330000000	-0,0239
Tue, 18 Nov 2014 04:04:02 +0000	7,7569000000	-0,0126
Mon, 17 Nov 2014 00:54:48 +0000	7,7695000000	+0,0087
Sat, 15 Nov 2014 17:18:26 +0000	7,7608000000	0
Sat, 15 Nov 2014 09:35:36 +0000	7,7608000000	+0,0247
Thu, 13 Nov 2014 08:31:09 +0000	7,7361000000	+0,006
Wed, 12 Nov 2014 11:54:53 +0000	7,7301000000	-0,0344
Mon, 10 Nov 2014 19:35:46 +0000	7,7645000000	+0,0231
Sat, 08 Nov 2014 12:34:14 +0000	7,7414000000	+0,0669
Sat, 01 Nov 2014 23:49:14 +0000	7,6745000000	+0,3217
Mon, 20 Oct 2014 21:43:21 +0000	7,3528000000	-0,0307
Sun, 19 Oct 2014 09:50:39 +0000	7,3835000000	+0,0864
Thu, 16 Oct 2014 21:39:32 +0000	7,2971000000	+0,0015
Mon, 13 Oct 2014 05:50:18 +0000	7,2956000000	-0,0338
Fri, 10 Oct 2014 22:46:10 +0000	7,3294000000	-0,1286
Fri, 03 Oct 2014 14:55:11 +0000	7,4580000000	-0,0141
Wed, 01 Oct 2014 14:27:34 +0000	7,4721000000	-0,1596
Sat, 27 Sep 2014 23:35:08 +0000	7,6317000000	+0,0712
Tue, 23 Sep 2014 07:22:12 +0000	7,5605000000	+0,0576
Tue, 16 Sep 2014 17:50:50 +0000	7,5029000000	+0,028
Thu, 11 Sep 2014 15:23:44 +0000	7,4749000000	+0,0352
Sat, 06 Sep 2014 05:31:01 +0000	7,4397000000	-0,0502
Wed, 03 Sep 2014 09:59:46 +0000	7,4899000000	-0,0079
Tue, 02 Sep 2014 23:29:50 +0000	7,4978000000	+0,0285
Tue, 02 Sep 2014 09:16:17 +0000	7,4693000000	+0,0475
Thu, 28 Aug 2014 13:00:32 +0000	7,4218000000	-0,0522
Sat, 23 Aug 2014 20:06:13 +0000	7,4740000000	0
Sat, 23 Aug 2014 13:03:38 +0000	7,4740000000	-0,0121
Wed, 13 Aug 2014 10:13:41 +0000	7,4861000000	+0,0125
Wed, 13 Aug 2014 00:18:54 +0000	7,4736000000	+0,0557
Fri, 08 Aug 2014 00:48:50 +0000	7,4179000000	+0,0328
Thu, 07 Aug 2014 06:41:20 +0000	7,3851000000	+0,0044
Sat, 02 Aug 2014 08:41:57 +0000	7,3807000000	+0,163
Fri, 11 Jul 2014 20:05:26 +0000	7,2177000000	+0,0067
Thu, 10 Jul 2014 14:26:11 +0000	7,2110000000	-0,0538
Thu, 10 Jul 2014 09:34:25 +0000	7,2648000000	-0,0182
Thu, 03 Jul 2014 07:55:24 +0000	7,2830000000	+0,057
Sun, 29 Jun 2014 08:33:07 +0000	7,2260000000	0
Sun, 29 Jun 2014 00:30:14 +0000	7,2260000000	-0,0663
Wed, 25 Jun 2014 04:18:53 +0000	7,2923000000	-0,0048
Tue, 17 Jun 2014 11:50:34 +0000	7,2971000000	-0,1269
Wed, 04 Jun 2014 09:27:06 +0000	7,4240000000	-0,1622
Mon, 26 May 2014 19:32:02 +0000	7,5862000000	+0,0048
Sun, 25 May 2014 00:00:56 +0000	7,5814000000	+0,0169
Fri, 23 May 2014 09:51:16 +0000	7,5645000000	+0,0272
Wed, 21 May 2014 15:48:34 +0000	7,5373000000	+0,1217
Sun, 18 May 2014 08:13:58 +0000	7,4156000000	0
Sun, 18 May 2014 00:17:18 +0000	7,4156000000	-0,1757
Sun, 27 Apr 2014 15:00:49 +0000	7,5913000000	-0,2333
Mon, 21 Apr 2014 13:10:49 +0000	7,8246000000	+0,0701
Thu, 10 Apr 2014 15:57:40 +0000	7,7545000000	-0,1021
Tue, 01 Apr 2014 08:04:12 +0000	7,8566000000	+0,0283
Sun, 30 Mar 2014 11:03:20 +0000	7,8283000000	0
Sat, 29 Mar 2014 21:02:28 +0000	7,8283000000	0
Sat, 29 Mar 2014 08:45:07 +0000	7,8283000000	0
Fri, 28 Mar 2014 19:27:23 +0000	7,8283000000	+0,179
Wed, 26 Mar 2014 13:49:28 +0000	7,6493000000	+0,0085
Tue, 25 Mar 2014 10:42:32 +0000	7,6408000000	+0,0108
Mon, 24 Mar 2014 22:00:32 +0000	7,6300000000	+0,0605
Sun, 16 Mar 2014 12:46:42 +0000	7,5695000000	-0,0723
Tue, 11 Mar 2014 20:06:15 +0000	7,6418000000	+0,0291
Thu, 06 Mar 2014 15:57:51 +0000	7,6127000000	+0,0703
Wed, 05 Mar 2014 15:35:48 +0000	7,5424000000	-0,1389
Tue, 04 Mar 2014 23:05:14 +0000	7,6813000000	+0,183
Tue, 04 Mar 2014 09:55:10 +0000	7,4983000000	+0,002
Sun, 02 Mar 2014 06:59:32 +0000	7,4963000000	0
Sat, 01 Mar 2014 13:27:32 +0000	7,4963000000	-0,1169
Mon, 10 Feb 2014 17:45:35 +0000	7,6132000000	-0,1514
Wed, 29 Jan 2014 01:43:01 +0000	7,7646000000	+0,0605
Sun, 26 Jan 2014 15:01:59 +0000	7,7041000000	-0,3281
Sun, 05 Jan 2014 14:30:04 +0000	8,0322000000	0
Sun, 05 Jan 2014 09:21:02 +0000	8,0322000000	-0,0648
Thu, 02 Jan 2014 01:32:53 +0000	8,0970000000	+0,0017
Wed, 01 Jan 2014 13:06:20 +0000	8,0953000000	+0,0527
Fri, 27 Dec 2013 09:35:41 +0000	8,0426000000	+0,0167
Thu, 26 Dec 2013 13:12:04 +0000	8,0259000000	-0,1109
Tue, 17 Dec 2013 01:36:02 +0000	8,1368000000	+0,0067
Fri, 13 Dec 2013 06:20:41 +0000	8,1301000000	+0,3198
Thu, 05 Dec 2013 22:27:20 +0000	7,8103000000	+0,07527582
Mon, 04 Nov 2013 17:47:35 +0000	7,7350241800	+0,08876902
Mon, 14 Oct 2013 05:56:23 +0000	7,6462551600	+0,06579426
Sun, 13 Oct 2013 17:45:15 +0000	7,5804609000	+0,15954599
Mon, 07 Oct 2013 19:39:21 +0000	7,4209149100	-0,0728016
Sun, 06 Oct 2013 07:33:32 +0000	7,4937165100	-0,16284119
Wed, 02 Oct 2013 16:36:00 +0000	7,6565577000	0
Fri, 27 Sep 2013 09:09:57 +0000	7,6565577000	-0,07167527
Wed, 25 Sep 2013 04:35:43 +0000	7,7282329700	-0,00249052
Tue, 24 Sep 2013 19:55:52 +0000	7,7307234900	-0,00348626
Tue, 24 Sep 2013 01:32:18 +0000	7,7342097500	-0,13881559
Tue, 03 Sep 2013 22:59:02 +0000	7,8730253400	+0,15899145
Thu, 15 Aug 2013 17:21:06 +0000	7,7140338900	+0,07437422
Tue, 13 Aug 2013 02:51:13 +0000	7,6396596700	-0,0534325
Thu, 08 Aug 2013 13:13:52 +0000	7,6930921700	-0,03694697
Tue, 30 Jul 2013 19:13:11 +0000	7,7300391400	-0,31188938
Sat, 27 Jul 2013 22:14:55 +0000	8,0419285200	0
Sat, 27 Jul 2013 06:42:40 +0000	8,0419285200	-0,11209378
Fri, 26 Jul 2013 08:57:17 +0000	8,1540223000	+0,02662738
Thu, 25 Jul 2013 11:46:08 +0000	8,1273949200	0
Tue, 23 Jul 2013 07:48:33 +0000	8,1273949200	+0,24992103
Thu, 18 Jul 2013 09:27:15 +0000	7,8774738900	-0,10346511
Fri, 05 Jul 2013 10:10:48 +0000	7,9809390000	+0,07515699
Sun, 30 Jun 2013 12:15:14 +0000	7,9057820100	+0,19488922
Tue, 18 Jun 2013 18:08:26 +0000	7,7108927900	+0,09256354
Sun, 16 Jun 2013 12:48:58 +0000	7,6183292500	0
Sat, 15 Jun 2013 12:01:50 +0000	7,6183292500	+0,01923312
Fri, 14 Jun 2013 00:37:49 +0000	7,5990961300	-0,01721037
Thu, 13 Jun 2013 16:08:59 +0000	7,6163065000	-0,40297807
Wed, 05 Jun 2013 17:24:23 +0000	8,0192845700	-0,07418287
Wed, 29 May 2013 14:53:30 +0000	8,0934674400	-0,16651399
Thu, 23 May 2013 03:52:38 +0000	8,2599814300	+0,04185199
Wed, 22 May 2013 17:42:14 +0000	8,2181294400	+0,11905976
Wed, 08 May 2013 09:57:18 +0000	8,0990696800	+0,10839163
Thu, 18 Apr 2013 03:07:07 +0000	7,9906780500	+0,1040791
Sun, 07 Apr 2013 19:48:49 +0000	7,8865989500	+0,17048034
Wed, 20 Mar 2013 03:43:31 +0000	7,7161186100	-0,03151907
Sat, 16 Mar 2013 22:48:43 +0000	7,7476376800	-0,08660588
Sat, 09 Mar 2013 09:25:45 +0000	7,8342435600	+0,3710258
Wed, 27 Feb 2013 09:17:22 +0000	7,4632177600	-0,1823613
Fri, 22 Feb 2013 00:13:30 +0000	7,6455790600	-0,01413157
Fri, 15 Feb 2013 21:22:57 +0000	7,6597106300	-0,07688523
Thu, 14 Feb 2013 20:30:40 +0000	7,7365958600	+0,00455449
Mon, 11 Feb 2013 17:50:42 +0000	7,7320413700	-0,07838117
Wed, 06 Feb 2013 12:46:31 +0000	7,8104225400	+0,26260122
Wed, 30 Jan 2013 13:07:08 +0000	7,5478213200	+0,06042483
Sat, 26 Jan 2013 13:25:26 +0000	7,4873964900	+0,12590213
Mon, 14 Jan 2013 11:06:16 +0000	7,3614943600	+0,14885018
Thu, 10 Jan 2013 03:59:31 +0000	7,2126441800	-0,00382723
Tue, 08 Jan 2013 14:11:42 +0000	7,2164714100	-0,00589621
Wed, 02 Jan 2013 08:30:55 +0000	7,2223676200	+0,06564602
Tue, 01 Jan 2013 20:16:16 +0000	7,1567216000	+0,54640059
Thu, 15 Nov 2012 23:57:40 +0000	6,6103210100	+0,10017097
Thu, 15 Nov 2012 02:55:09 +0000	6,5101500400	+0,07276405
Tue, 13 Nov 2012 11:00:01 +0000	6,4373859900	-0,08955193
Sat, 03 Nov 2012 06:04:19 +0000	6,5269379200	+0,01152614
Fri, 02 Nov 2012 06:07:24 +0000	6,5154117800	+0,02448815
Thu, 01 Nov 2012 14:11:34 +0000	6,4909236300	-0,0046946
Sat, 27 Oct 2012 07:10:26 +0000	6,4956182300	-0,03241056
Fri, 26 Oct 2012 10:06:07 +0000	6,5280287900	+0,23150943
Tue, 11 Sep 2012 08:35:04 +0000	6,2965193600	+0,06608696
Fri, 27 Jul 2012 17:20:43 +0000	6,2304324000	+0,00444944
Thu, 26 Jul 2012 22:49:37 +0000	6,2259829600	-0,29512469
Wed, 04 Jul 2012 21:39:09 +0000	6,5211076500	+0,05015891
Wed, 27 Jun 2012 13:14:47 +0000	6,4709487400	-0,07316775
Sun, 17 Jun 2012 15:29:26 +0000	6,5441164900	0
Sat, 16 Jun 2012 10:55:51 +0000	6,5441164900	-0,00608083
Fri, 15 Jun 2012 16:42:19 +0000	6,5501973200	-0,02333909
Thu, 14 Jun 2012 12:06:58 +0000	6,5735364100	+0,05649496
Tue, 05 Jun 2012 07:19:21 +0000	6,5170414500	-0,19654807
Wed, 23 May 2012 07:02:23 +0000	6,7135895200	-0,06676192
Sun, 06 May 2012 16:12:11 +0000	6,7803514400	-0,05109309
Wed, 02 May 2012 00:17:36 +0000	6,8314445300	-0,0302619
Wed, 11 Apr 2012 16:11:54 +0000	6,8617064300	-0,00750756
Wed, 11 Apr 2012 08:13:47 +0000	6,8692139900	-0,12500757
Mon, 02 Apr 2012 22:36:01 +0000	6,9942215600	+0,03002128
Sat, 24 Mar 2012 19:31:37 +0000	6,9642002800	-0,07957891
Thu, 22 Mar 2012 08:20:38 +0000	7,0437791900	+0,0222397
Mon, 19 Mar 2012 06:56:25 +0000	7,0215394900	+0,00995133
Sun, 18 Mar 2012 22:06:22 +0000	7,0115881600	+0,05509861
Mon, 12 Mar 2012 08:41:21 +0000	6,9564895500	+0,16131953
Wed, 07 Mar 2012 23:19:17 +0000	6,7951700200	+0,04411718
Sat, 18 Feb 2012 20:39:29 +0000	6,7510528400	+0,1852552
Sat, 11 Feb 2012 23:00:45 +0000	6,5657976400	+0,07244292
Tue, 31 Jan 2012 20:41:43 +0000	6,4933547200	-0,01308799
Sat, 28 Jan 2012 15:59:38 +0000	6,5064427100	-0,11901524
Wed, 25 Jan 2012 07:10:08 +0000	6,6254579500	+0,0789634
Tue, 24 Jan 2012 11:58:15 +0000	6,5464945500	+0,04707285
Fri, 20 Jan 2012 08:38:42 +0000	6,4994217000	+0,04044063
Sat, 14 Jan 2012 23:10:27 +0000	6,4589810700	-0,14970781
Sun, 18 Dec 2011 12:41:06 +0000	6,6086888800	+0,04079919
Fri, 16 Dec 2011 04:09:35 +0000	6,5678896900	-0,04479734
Mon, 05 Dec 2011 22:47:51 +0000	6,6126870300	+0,0309374
Sun, 20 Nov 2011 12:41:42 +0000	6,5817496300	-0,05082583
Thu, 10 Nov 2011 23:12:06 +0000	6,6325754600	-0,05720556
Wed, 09 Nov 2011 20:33:05 +0000	6,6897810200	+0,16090495
Thu, 27 Oct 2011 13:43:09 +0000	6,5288760700	-0,00247832
Wed, 26 Oct 2011 11:45:57 +0000	6,5313543900	-0,0700426
Tue, 18 Oct 2011 21:54:27 +0000	6,6013969900	+0,09914697
Fri, 23 Sep 2011 05:38:36 +0000	6,5022500200	-0,24346994
Tue, 23 Aug 2011 02:58:39 +0000	6,7457199600	-0,00733046
Mon, 22 Aug 2011 16:37:58 +0000	6,7530504200	+0,02118077
Sun, 21 Aug 2011 21:12:40 +0000	6,7318696500	-0,04246731
Thu, 18 Aug 2011 09:53:18 +0000	6,7743369600	+0,02205043
Mon, 15 Aug 2011 13:36:47 +0000	6,7522865300	+0,04156678
Thu, 11 Aug 2011 19:27:32 +0000	6,7107197500	-0,03086106
Wed, 10 Aug 2011 10:41:09 +0000	6,7415808100	-0,05921158
Fri, 15 Jul 2011 21:35:37 +0000	6,8007923900	-0,04177808
Tue, 12 Jul 2011 18:03:43 +0000	6,8425704700	-0,1340462
Sun, 10 Jul 2011 09:11:24 +0000	6,9766166700	-0,09596789
Thu, 07 Jul 2011 13:12:09 +0000	7,0725845600	+0,03787844
Thu, 09 Jun 2011 17:34:15 +0000	7,0347061200	+0,10276089
Fri, 27 May 2011 16:02:34 +0000	6,9319452300	+0,0004518
Mon, 23 May 2011 04:31:21 +0000	6,9314934300	-0,10913735
Sun, 08 May 2011 17:06:18 +0000	7,0406307800	0

Обратите внимание, что информация об обменного курса MDL в JPY обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 07:48:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Японская иена

Примечание: График курса обмена валют Молдавский лей/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Японская иена в течение 2365 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.