Обменный курс на сегодня для MDL/KES является MDL за KES, это означает, что с 100 Молдавский лей можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KES.

MDL в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:59:24 +0000	6,0169000000	+0,0082
Tue, 24 Oct 2017 10:04:06 +0000	6,0087000000	+0,0353
Sat, 21 Oct 2017 16:50:07 +0000	5,9734000000	+0,0226
Mon, 16 Oct 2017 16:41:22 +0000	5,9508000000	+0,011
Sun, 15 Oct 2017 16:58:44 +0000	5,9398000000	+0,0536
Sat, 07 Oct 2017 08:29:40 +0000	5,8862000000	-0,0074
Wed, 04 Oct 2017 17:42:00 +0000	5,8936000000	+0,0134
Tue, 26 Sep 2017 14:28:25 +0000	5,8802000000	+0,0069
Sat, 23 Sep 2017 19:50:25 +0000	5,8733000000	0
Sat, 23 Sep 2017 10:48:38 +0000	5,8733000000	+0,006
Thu, 21 Sep 2017 08:32:07 +0000	5,8673000000	+0,0104
Mon, 18 Sep 2017 03:13:03 +0000	5,8569000000	+0,0252
Tue, 12 Sep 2017 17:01:19 +0000	5,8317000000	+0,0181
Sun, 10 Sep 2017 02:45:26 +0000	5,8136000000	0
Sat, 09 Sep 2017 11:00:42 +0000	5,8136000000	-0,0202
Wed, 06 Sep 2017 18:43:02 +0000	5,8338000000	+0,0078
Tue, 05 Sep 2017 21:47:25 +0000	5,8260000000	+0,0627
Sun, 27 Aug 2017 22:33:25 +0000	5,7633000000	+0,0016
Wed, 23 Aug 2017 17:07:40 +0000	5,7617000000	-0,0269
Tue, 22 Aug 2017 04:54:25 +0000	5,7886000000	-0,0147
Mon, 14 Aug 2017 08:16:41 +0000	5,8033000000	-0,0117
Fri, 11 Aug 2017 06:41:47 +0000	5,8150000000	+0,0094
Thu, 03 Aug 2017 15:30:18 +0000	5,8056000000	+0,0502
Mon, 31 Jul 2017 05:27:08 +0000	5,7554000000	+0,0055
Sun, 30 Jul 2017 22:24:47 +0000	5,7499000000	+0,0099
Wed, 26 Jul 2017 18:02:36 +0000	5,7400000000	+0,0064
Mon, 10 Jul 2017 16:31:09 +0000	5,7336000000	+0,0084
Sat, 08 Jul 2017 08:27:21 +0000	5,7252000000	+0,0174
Thu, 29 Jun 2017 01:33:01 +0000	5,7078000000	-0,0028
Wed, 28 Jun 2017 11:48:01 +0000	5,7106000000	+0,0096
Wed, 28 Jun 2017 02:29:24 +0000	5,7010000000	+0,0436
Thu, 22 Jun 2017 09:25:08 +0000	5,6574000000	-0,0173
Wed, 21 Jun 2017 02:09:25 +0000	5,6747000000	-0,0033
Mon, 19 Jun 2017 11:54:53 +0000	5,6780000000	-0,0127
Wed, 14 Jun 2017 21:38:03 +0000	5,6907000000	-0,0063
Sat, 10 Jun 2017 20:50:00 +0000	5,6970000000	0
Sat, 10 Jun 2017 14:45:16 +0000	5,6970000000	+0,0125
Sun, 04 Jun 2017 07:18:30 +0000	5,6845000000	+0,0242
Tue, 23 May 2017 23:58:32 +0000	5,6603000000	+0,0155
Fri, 19 May 2017 22:05:41 +0000	5,6448000000	+0,107
Mon, 15 May 2017 22:15:28 +0000	5,5378000000	-0,0226
Fri, 12 May 2017 23:47:06 +0000	5,5604000000	+0,0641
Wed, 10 May 2017 17:38:42 +0000	5,4963000000	+0,1596
Tue, 25 Apr 2017 13:40:32 +0000	5,3367000000	-0,0208
Sun, 23 Apr 2017 15:04:12 +0000	5,3575000000	+0,0046
Thu, 20 Apr 2017 15:57:56 +0000	5,3529000000	-0,0071
Wed, 19 Apr 2017 10:03:21 +0000	5,3600000000	0
Mon, 17 Apr 2017 06:01:51 +0000	5,3600000000	+0,0041
Thu, 13 Apr 2017 06:15:14 +0000	5,3559000000	+0,0291
Fri, 07 Apr 2017 00:25:35 +0000	5,3268000000	+0,0058
Thu, 06 Apr 2017 08:05:13 +0000	5,3210000000	+0,0127
Wed, 05 Apr 2017 08:59:10 +0000	5,3083000000	+0,0259
Fri, 31 Mar 2017 00:10:11 +0000	5,2824000000	-0,0025
Thu, 23 Mar 2017 13:51:16 +0000	5,2849000000	+0,0378
Sun, 19 Mar 2017 13:59:09 +0000	5,2471000000	+0,045
Thu, 16 Mar 2017 06:25:31 +0000	5,2021000000	+0,0051
Thu, 16 Mar 2017 03:19:53 +0000	5,1970000000	-0,0003
Tue, 14 Mar 2017 18:42:06 +0000	5,1973000000	+0,0325
Tue, 07 Mar 2017 16:55:59 +0000	5,1648000000	+0,0015
Wed, 01 Mar 2017 23:01:45 +0000	5,1633000000	-0,01
Wed, 01 Mar 2017 08:03:32 +0000	5,1733000000	-0,0054
Tue, 28 Feb 2017 21:08:22 +0000	5,1787000000	+0,0467
Tue, 28 Feb 2017 13:16:34 +0000	5,1320000000	-0,061
Sun, 26 Feb 2017 03:06:28 +0000	5,1930000000	-0,0146
Tue, 21 Feb 2017 15:32:20 +0000	5,2076000000	+0,0418
Thu, 16 Feb 2017 13:22:11 +0000	5,1658000000	-0,0152
Mon, 13 Feb 2017 03:13:54 +0000	5,1810000000	-0,0268
Sun, 29 Jan 2017 21:10:16 +0000	5,2078000000	0
Sun, 29 Jan 2017 02:40:59 +0000	5,2078000000	0
Sat, 28 Jan 2017 12:57:05 +0000	5,2078000000	0
Fri, 27 Jan 2017 18:00:24 +0000	5,2078000000	+0,0078
Fri, 27 Jan 2017 09:18:41 +0000	5,2000000000	+0,0104
Thu, 26 Jan 2017 14:46:38 +0000	5,1896000000	-0,0028
Thu, 26 Jan 2017 03:48:57 +0000	5,1924000000	+0,0194
Sat, 21 Jan 2017 10:21:34 +0000	5,1730000000	-0,0013
Thu, 19 Jan 2017 00:56:41 +0000	5,1743000000	+0,0025
Wed, 18 Jan 2017 16:03:40 +0000	5,1718000000	+0,0126
Sun, 08 Jan 2017 11:21:51 +0000	5,1592000000	0
Sun, 08 Jan 2017 05:51:09 +0000	5,1592000000	0
Sat, 07 Jan 2017 19:52:32 +0000	5,1592000000	+0,0434
Wed, 04 Jan 2017 21:48:11 +0000	5,1158000000	-0,0165
Tue, 03 Jan 2017 22:43:32 +0000	5,1323000000	0
Tue, 03 Jan 2017 14:48:37 +0000	5,1323000000	-0,0053
Mon, 02 Jan 2017 13:25:26 +0000	5,1376000000	-0,0245
Sun, 01 Jan 2017 18:50:00 +0000	5,1621000000	+0,0062
Thu, 29 Dec 2016 19:57:12 +0000	5,1559000000	+0,0733
Sat, 24 Dec 2016 22:40:24 +0000	5,0826000000	-0,0142
Fri, 23 Dec 2016 19:04:07 +0000	5,0968000000	+0,01
Mon, 19 Dec 2016 05:44:06 +0000	5,0868000000	-0,002
Sun, 18 Dec 2016 22:38:50 +0000	5,0888000000	+0,0182
Sun, 11 Dec 2016 14:46:32 +0000	5,0706000000	+0,0053
Tue, 06 Dec 2016 15:50:56 +0000	5,0653000000	+0,037
Sun, 04 Dec 2016 22:33:31 +0000	5,0283000000	+0,0058
Thu, 01 Dec 2016 07:43:36 +0000	5,0225000000	-0,0094
Wed, 30 Nov 2016 20:30:21 +0000	5,0319000000	-0,002
Tue, 29 Nov 2016 22:25:29 +0000	5,0339000000	-0,0175
Sun, 27 Nov 2016 09:50:31 +0000	5,0514000000	0
Sun, 27 Nov 2016 00:54:56 +0000	5,0514000000	+0,0036
Thu, 24 Nov 2016 22:18:39 +0000	5,0478000000	-0,0005
Tue, 15 Nov 2016 21:49:00 +0000	5,0483000000	-0,0435
Sat, 12 Nov 2016 18:56:26 +0000	5,0918000000	-0,0526
Tue, 08 Nov 2016 19:26:38 +0000	5,1444000000	+0,0042
Tue, 08 Nov 2016 08:31:34 +0000	5,1402000000	+0,0053
Tue, 08 Nov 2016 02:32:39 +0000	5,1349000000	+0,0151
Fri, 04 Nov 2016 02:51:28 +0000	5,1198000000	+0,0335
Wed, 02 Nov 2016 22:42:03 +0000	5,0863000000	+0,0069
Wed, 26 Oct 2016 11:28:45 +0000	5,0794000000	+0,0094
Tue, 25 Oct 2016 19:34:20 +0000	5,0700000000	+0,0122
Fri, 21 Oct 2016 22:47:05 +0000	5,0578000000	-0,0169
Fri, 21 Oct 2016 13:42:05 +0000	5,0747000000	-0,0238
Wed, 19 Oct 2016 10:42:48 +0000	5,0985000000	-0,0103
Tue, 18 Oct 2016 03:16:23 +0000	5,1088000000	-0,0099
Sun, 16 Oct 2016 11:41:30 +0000	5,1187000000	0
Sat, 15 Oct 2016 03:38:19 +0000	5,1187000000	-0,0109
Fri, 14 Oct 2016 07:19:42 +0000	5,1296000000	+0,0059
Thu, 13 Oct 2016 03:53:03 +0000	5,1237000000	-0,0055
Fri, 07 Oct 2016 01:19:12 +0000	5,1292000000	-0,0078
Mon, 03 Oct 2016 02:59:14 +0000	5,1370000000	-0,0334
Sat, 01 Oct 2016 09:27:47 +0000	5,1704000000	+0,0385
Fri, 30 Sep 2016 07:49:54 +0000	5,1319000000	+0,004
Wed, 28 Sep 2016 16:56:12 +0000	5,1279000000	-0,0026
Wed, 28 Sep 2016 07:43:26 +0000	5,1305000000	-0,0013
Tue, 27 Sep 2016 06:13:43 +0000	5,1318000000	+0,0121
Thu, 22 Sep 2016 12:18:03 +0000	5,1197000000	-0,0103
Mon, 19 Sep 2016 02:18:05 +0000	5,1300000000	10
Sat, 17 Sep 2016 10:40:18 +0000	5,1301000000	+0,0009
Wed, 14 Sep 2016 05:14:17 +0000	5,1292000000	+0,0088
Fri, 09 Sep 2016 13:02:24 +0000	5,1204000000	-0,009
Fri, 02 Sep 2016 19:17:44 +0000	5,1294000000	-0,0075
Fri, 26 Aug 2016 08:21:20 +0000	5,1369000000	-0,0087
Wed, 17 Aug 2016 06:15:36 +0000	5,1456000000	+0,0002
Sun, 14 Aug 2016 16:03:58 +0000	5,1454000000	-0,0069
Tue, 09 Aug 2016 22:10:25 +0000	5,1523000000	+0,0086
Thu, 04 Aug 2016 22:04:36 +0000	5,1437000000	+0,0182
Mon, 18 Jul 2016 23:43:28 +0000	5,1255000000	+0,0601
Sun, 17 Jul 2016 15:35:51 +0000	5,0654000000	0
Sat, 16 Jul 2016 11:03:36 +0000	5,0654000000	0
Sat, 16 Jul 2016 00:54:15 +0000	5,0654000000	-0,0492
Sat, 09 Jul 2016 11:26:39 +0000	5,1146000000	-0,0255
Wed, 22 Jun 2016 19:46:23 +0000	5,1401000000	+0,0082
Mon, 20 Jun 2016 18:33:15 +0000	5,1319000000	+0,0112
Sat, 18 Jun 2016 19:27:34 +0000	5,1207000000	+0,0021
Thu, 16 Jun 2016 13:49:12 +0000	5,1186000000	+0,0293
Fri, 03 Jun 2016 20:29:28 +0000	5,0893000000	+0,0087
Tue, 31 May 2016 15:29:20 +0000	5,0806000000	+0,046
Sat, 28 May 2016 14:46:56 +0000	5,0346000000	0
Sat, 28 May 2016 00:02:27 +0000	5,0346000000	-0,0358
Sun, 22 May 2016 23:06:26 +0000	5,0704000000	10
Fri, 20 May 2016 22:31:23 +0000	5,0705000000	-0,0062
Thu, 19 May 2016 15:08:33 +0000	5,0767000000	-0,0415
Tue, 17 May 2016 21:47:22 +0000	5,1182000000	+0,0243
Mon, 16 May 2016 07:54:29 +0000	5,0939000000	-0,0339
Sat, 14 May 2016 16:16:53 +0000	5,1278000000	+0,0251
Sun, 08 May 2016 14:15:36 +0000	5,1027000000	-0,0391
Sat, 23 Apr 2016 13:51:16 +0000	5,1418000000	-0,0079
Tue, 19 Apr 2016 16:46:59 +0000	5,1497000000	-0,0081
Thu, 14 Apr 2016 06:16:25 +0000	5,1578000000	+0,0122
Mon, 11 Apr 2016 12:42:55 +0000	5,1456000000	-0,0186
Sun, 10 Apr 2016 19:56:38 +0000	5,1642000000	0
Sat, 09 Apr 2016 14:25:07 +0000	5,1642000000	+0,0042
Wed, 06 Apr 2016 10:04:58 +0000	5,1600000000	-0,0237
Sun, 03 Apr 2016 20:22:36 +0000	5,1837000000	0
Sun, 03 Apr 2016 14:04:50 +0000	5,1837000000	0
Sat, 02 Apr 2016 17:00:11 +0000	5,1837000000	-0,0164
Fri, 01 Apr 2016 13:53:42 +0000	5,2001000000	+0,0139
Wed, 30 Mar 2016 16:20:41 +0000	5,1862000000	+0,0024
Thu, 24 Mar 2016 11:48:29 +0000	5,1838000000	+0,0029
Thu, 24 Mar 2016 02:03:15 +0000	5,1809000000	+0,0236
Mon, 21 Mar 2016 15:53:32 +0000	5,1573000000	+0,0139
Mon, 14 Mar 2016 17:19:28 +0000	5,1434000000	+0,0786
Sun, 13 Mar 2016 18:16:47 +0000	5,0648000000	0
Sun, 13 Mar 2016 10:30:24 +0000	5,0648000000	0
Sat, 12 Mar 2016 15:14:04 +0000	5,0648000000	-0,0223
Tue, 08 Mar 2016 16:09:31 +0000	5,0871000000	-0,0033
Wed, 02 Mar 2016 16:33:11 +0000	5,0904000000	+0,0099
Wed, 02 Mar 2016 11:01:54 +0000	5,0805000000	-0,0005
Fri, 26 Feb 2016 15:46:53 +0000	5,0810000000	-0,0166
Thu, 25 Feb 2016 19:36:50 +0000	5,0976000000	+0,0158
Wed, 24 Feb 2016 14:13:56 +0000	5,0818000000	-0,0318
Tue, 23 Feb 2016 02:59:11 +0000	5,1136000000	+0,0658
Sat, 20 Feb 2016 00:45:06 +0000	5,0478000000	-0,0196
Thu, 18 Feb 2016 06:08:56 +0000	5,0674000000	-0,0458
Tue, 16 Feb 2016 12:23:10 +0000	5,1132000000	-0,0163
Mon, 15 Feb 2016 20:53:41 +0000	5,1295000000	+0,0196
Fri, 12 Feb 2016 10:34:55 +0000	5,1099000000	+0,0702
Tue, 09 Feb 2016 05:58:38 +0000	5,0397000000	-0,0111
Sun, 07 Feb 2016 15:42:24 +0000	5,0508000000	+0,0123
Thu, 04 Feb 2016 12:39:25 +0000	5,0385000000	-0,0117
Tue, 02 Feb 2016 21:36:17 +0000	5,0502000000	+0,0069
Tue, 02 Feb 2016 11:03:13 +0000	5,0433000000	+0,0216
Fri, 29 Jan 2016 17:09:48 +0000	5,0217000000	+0,0299
Sun, 24 Jan 2016 07:27:29 +0000	4,9918000000	+0,0057
Thu, 21 Jan 2016 23:47:32 +0000	4,9861000000	+0,0032
Thu, 21 Jan 2016 01:48:59 +0000	4,9829000000	+0,0051
Sun, 17 Jan 2016 20:19:43 +0000	4,9778000000	-0,0029
Wed, 13 Jan 2016 06:49:16 +0000	4,9807000000	-0,0485
Thu, 07 Jan 2016 06:53:26 +0000	5,0292000000	-0,1472
Tue, 05 Jan 2016 00:49:00 +0000	5,1764000000	+0,0044
Mon, 04 Jan 2016 17:20:07 +0000	5,1720000000	-0,0262
Mon, 04 Jan 2016 01:58:44 +0000	5,1982000000	-0,0094
Sun, 03 Jan 2016 21:49:09 +0000	5,2076000000	0
Sat, 02 Jan 2016 17:09:17 +0000	5,2076000000	+0,003
Wed, 30 Dec 2015 14:04:55 +0000	5,2046000000	+0,0133
Tue, 29 Dec 2015 09:23:48 +0000	5,1913000000	+0,0153
Sat, 26 Dec 2015 23:17:03 +0000	5,1760000000	0
Sat, 26 Dec 2015 00:28:52 +0000	5,1760000000	-0,014
Fri, 25 Dec 2015 17:09:00 +0000	5,1900000000	-0,0257
Sat, 19 Dec 2015 02:05:20 +0000	5,2157000000	+0,0015
Fri, 18 Dec 2015 15:14:42 +0000	5,2142000000	-0,0298
Thu, 17 Dec 2015 15:48:17 +0000	5,2440000000	+0,0235
Wed, 16 Dec 2015 12:45:53 +0000	5,2205000000	+0,0965
Fri, 11 Dec 2015 03:40:39 +0000	5,1240000000	+0,0027
Sun, 06 Dec 2015 11:58:07 +0000	5,1213000000	-0,0016
Fri, 04 Dec 2015 15:39:58 +0000	5,1229000000	+0,001
Fri, 04 Dec 2015 00:52:48 +0000	5,1219000000	+0,0461
Thu, 26 Nov 2015 03:52:30 +0000	5,0758000000	-0,0603
Sun, 22 Nov 2015 13:17:15 +0000	5,1361000000	0
Sun, 22 Nov 2015 04:00:35 +0000	5,1361000000	0
Sat, 21 Nov 2015 19:02:46 +0000	5,1361000000	+0,0015
Tue, 17 Nov 2015 20:02:54 +0000	5,1346000000	-0,023
Mon, 16 Nov 2015 22:39:34 +0000	5,1576000000	-0,022
Sat, 14 Nov 2015 23:04:02 +0000	5,1796000000	+0,0351
Wed, 11 Nov 2015 20:01:06 +0000	5,1445000000	+0,0789
Sat, 31 Oct 2015 05:54:18 +0000	5,0656000000	+0,0008
Fri, 30 Oct 2015 02:09:58 +0000	5,0648000000	-0,0399
Fri, 23 Oct 2015 16:34:45 +0000	5,1047000000	-0,1388
Tue, 13 Oct 2015 11:24:17 +0000	5,2435000000	+0,0004
Mon, 12 Oct 2015 18:12:40 +0000	5,2431000000	+0,0223
Mon, 12 Oct 2015 03:07:49 +0000	5,2208000000	-0,0035
Sat, 10 Oct 2015 02:21:02 +0000	5,2243000000	+0,0221
Fri, 09 Oct 2015 09:10:12 +0000	5,2022000000	+0,0064
Mon, 05 Oct 2015 02:28:49 +0000	5,1958000000	-0,0062
Sat, 03 Oct 2015 10:20:50 +0000	5,2020000000	-0,0274
Tue, 29 Sep 2015 03:49:14 +0000	5,2294000000	-0,0056
Mon, 28 Sep 2015 16:43:44 +0000	5,2350000000	+0,0027
Mon, 28 Sep 2015 02:37:37 +0000	5,2323000000	+0,0018
Sun, 27 Sep 2015 14:20:49 +0000	5,2305000000	-0,0575
Thu, 24 Sep 2015 03:21:12 +0000	5,2880000000	+0,0072
Wed, 23 Sep 2015 05:14:28 +0000	5,2808000000	+0,0105
Mon, 21 Sep 2015 22:22:50 +0000	5,2703000000	-0,0155
Sat, 19 Sep 2015 23:48:29 +0000	5,2858000000	0
Sat, 19 Sep 2015 19:24:02 +0000	5,2858000000	-0,1889
Fri, 11 Sep 2015 02:26:25 +0000	5,4747000000	-0,002
Wed, 09 Sep 2015 06:59:29 +0000	5,4767000000	+0,0257
Sat, 05 Sep 2015 01:33:08 +0000	5,4510000000	-0,0047
Sat, 29 Aug 2015 10:41:48 +0000	5,4557000000	+0,0069
Fri, 28 Aug 2015 08:29:36 +0000	5,4488000000	-0,0036
Sat, 22 Aug 2015 03:53:23 +0000	5,4524000000	+0,0012
Fri, 21 Aug 2015 06:11:54 +0000	5,4512000000	+0,0507
Sat, 15 Aug 2015 19:50:09 +0000	5,4005000000	+0,084
Mon, 10 Aug 2015 21:52:20 +0000	5,3165000000	+0,0026
Mon, 10 Aug 2015 02:17:02 +0000	5,3139000000	+0,0087
Wed, 05 Aug 2015 10:13:35 +0000	5,3052000000	-0,0281
Sat, 25 Jul 2015 04:45:41 +0000	5,3333000000	+0,0362
Thu, 23 Jul 2015 02:08:52 +0000	5,2971000000	-0,1296
Sat, 18 Jul 2015 04:40:13 +0000	5,4267000000	+0,055
Tue, 14 Jul 2015 16:20:59 +0000	5,3717000000	-0,0878
Fri, 10 Jul 2015 17:03:22 +0000	5,4595000000	+0,2137
Wed, 01 Jul 2015 02:12:53 +0000	5,2458000000	+0,0067
Tue, 30 Jun 2015 20:02:34 +0000	5,2391000000	-0,008
Tue, 30 Jun 2015 00:10:29 +0000	5,2471000000	+0,0976
Sun, 21 Jun 2015 13:35:08 +0000	5,1495000000	0
Sun, 21 Jun 2015 09:09:41 +0000	5,1495000000	-0,1198
Wed, 17 Jun 2015 13:39:34 +0000	5,2693000000	+0,0022
Tue, 16 Jun 2015 20:28:49 +0000	5,2671000000	-0,0749
Sat, 13 Jun 2015 18:54:38 +0000	5,3420000000	-0,0397
Tue, 09 Jun 2015 03:44:44 +0000	5,3817000000	+0,0015
Mon, 08 Jun 2015 16:12:52 +0000	5,3802000000	+0,0897
Mon, 08 Jun 2015 03:35:42 +0000	5,2905000000	-0,126
Wed, 27 May 2015 19:29:07 +0000	5,4165000000	-0,0099
Wed, 20 May 2015 23:18:01 +0000	5,4264000000	-0,0472
Wed, 20 May 2015 06:50:08 +0000	5,4736000000	+0,0436
Tue, 19 May 2015 02:05:40 +0000	5,4300000000	+0,0038
Mon, 18 May 2015 12:18:19 +0000	5,4262000000	+0,014
Sun, 17 May 2015 16:47:03 +0000	5,4122000000	0
Sat, 16 May 2015 06:22:17 +0000	5,4122000000	+0,0287
Mon, 11 May 2015 15:25:44 +0000	5,3835000000	+0,0616
Fri, 08 May 2015 16:00:03 +0000	5,3219000000	+0,0416
Thu, 07 May 2015 03:33:58 +0000	5,2803000000	+0,1811
Sat, 25 Apr 2015 18:50:11 +0000	5,0992000000	-0,0017
Tue, 21 Apr 2015 08:48:05 +0000	5,1009000000	+0,0336
Fri, 17 Apr 2015 15:09:13 +0000	5,0673000000	-0,1422
Fri, 10 Apr 2015 09:15:18 +0000	5,2095000000	+0,2514
Wed, 25 Mar 2015 03:28:20 +0000	4,9581000000	+0,0293
Sat, 21 Mar 2015 15:28:13 +0000	4,9288000000	-0,1006
Fri, 20 Mar 2015 07:36:28 +0000	5,0294000000	-0,0192
Wed, 18 Mar 2015 15:26:42 +0000	5,0486000000	+0,0065
Mon, 16 Mar 2015 23:59:05 +0000	5,0421000000	-0,027
Sun, 15 Mar 2015 13:31:50 +0000	5,0691000000	+0,0392
Fri, 13 Mar 2015 11:19:53 +0000	5,0299000000	+0,0052
Thu, 12 Mar 2015 19:45:26 +0000	5,0247000000	+0,0757
Tue, 10 Mar 2015 18:16:15 +0000	4,9490000000	-0,0689
Mon, 09 Mar 2015 21:47:56 +0000	5,0179000000	+0,0018
Fri, 06 Mar 2015 10:33:01 +0000	5,0161000000	+0,0024
Mon, 02 Mar 2015 22:55:41 +0000	5,0137000000	+0,0599
Fri, 27 Feb 2015 10:14:18 +0000	4,9538000000	+0,0119
Mon, 23 Feb 2015 20:29:56 +0000	4,9419000000	+0,1346
Fri, 20 Feb 2015 15:02:32 +0000	4,8073000000	+0,0019
Fri, 20 Feb 2015 07:59:09 +0000	4,8054000000	-0,0265
Mon, 16 Feb 2015 23:12:12 +0000	4,8319000000	0
Sun, 15 Feb 2015 19:11:17 +0000	4,8319000000	0
Sun, 15 Feb 2015 00:19:19 +0000	4,8319000000	+0,0003
Fri, 13 Feb 2015 05:14:30 +0000	4,8316000000	-0,0822
Mon, 09 Feb 2015 11:34:29 +0000	4,9138000000	+0,0058
Mon, 09 Feb 2015 07:33:07 +0000	4,9080000000	-0,1087
Fri, 06 Feb 2015 02:26:25 +0000	5,0167000000	-0,0026
Thu, 05 Feb 2015 20:28:47 +0000	5,0193000000	-0,0153
Tue, 03 Feb 2015 15:35:28 +0000	5,0346000000	-0,0516
Mon, 02 Feb 2015 05:51:26 +0000	5,0862000000	-0,0028
Sat, 31 Jan 2015 10:46:45 +0000	5,0890000000	-0,0225
Fri, 30 Jan 2015 01:02:05 +0000	5,1115000000	+0,0053
Thu, 29 Jan 2015 10:22:15 +0000	5,1062000000	-0,0257
Wed, 28 Jan 2015 06:47:18 +0000	5,1319000000	-0,008
Tue, 27 Jan 2015 11:46:01 +0000	5,1399000000	-0,0019
Mon, 26 Jan 2015 19:56:42 +0000	5,1418000000	-0,0578
Fri, 23 Jan 2015 14:58:40 +0000	5,1996000000	-0,2136
Tue, 20 Jan 2015 07:50:33 +0000	5,4132000000	+0,0039
Sat, 17 Jan 2015 02:55:15 +0000	5,4093000000	-0,3932
Tue, 13 Jan 2015 19:45:14 +0000	5,8025000000	-0,0124
Sat, 10 Jan 2015 14:31:14 +0000	5,8149000000	+0,0025
Thu, 08 Jan 2015 16:22:26 +0000	5,8124000000	+0,0029
Wed, 07 Jan 2015 11:04:01 +0000	5,8095000000	-0,0166
Sun, 04 Jan 2015 10:54:10 +0000	5,8261000000	+0,0236
Thu, 01 Jan 2015 11:28:49 +0000	5,8025000000	-0,0012
Mon, 29 Dec 2014 13:14:16 +0000	5,8037000000	+0,0185
Fri, 26 Dec 2014 14:55:27 +0000	5,7852000000	+0,0157
Tue, 23 Dec 2014 16:42:30 +0000	5,7695000000	-0,0315
Sat, 20 Dec 2014 19:09:06 +0000	5,8010000000	-0,0024
Fri, 19 Dec 2014 05:58:16 +0000	5,8034000000	+0,0234
Wed, 17 Dec 2014 20:33:54 +0000	5,7800000000	-0,0801
Wed, 17 Dec 2014 10:49:41 +0000	5,8601000000	-0,0163
Tue, 16 Dec 2014 03:47:10 +0000	5,8764000000	+0,0158
Sun, 14 Dec 2014 19:33:06 +0000	5,8606000000	-0,0397
Thu, 11 Dec 2014 11:11:22 +0000	5,9003000000	-0,0273
Mon, 08 Dec 2014 03:27:25 +0000	5,9276000000	-0,0811
Thu, 04 Dec 2014 20:09:28 +0000	6,0087000000	+0,008
Tue, 02 Dec 2014 21:58:47 +0000	6,0007000000	-0,016
Mon, 01 Dec 2014 17:45:06 +0000	6,0167000000	-0,0034
Mon, 01 Dec 2014 13:05:10 +0000	6,0201000000	+0,007
Fri, 28 Nov 2014 07:01:45 +0000	6,0131000000	+0,0064
Fri, 28 Nov 2014 03:23:25 +0000	6,0067000000	0
Thu, 27 Nov 2014 13:13:59 +0000	6,0067000000	+0,0159
Tue, 25 Nov 2014 00:08:55 +0000	5,9908000000	+0,0146
Fri, 21 Nov 2014 18:41:44 +0000	5,9762000000	-0,0099
Tue, 18 Nov 2014 12:44:26 +0000	5,9861000000	0
Mon, 17 Nov 2014 14:44:35 +0000	5,9861000000	-0,02
Sun, 16 Nov 2014 03:38:03 +0000	6,0061000000	0
Sat, 15 Nov 2014 09:25:36 +0000	6,0061000000	-0,0196
Thu, 13 Nov 2014 05:43:17 +0000	6,0257000000	-0,0139
Wed, 12 Nov 2014 11:54:56 +0000	6,0396000000	10
Wed, 12 Nov 2014 06:18:37 +0000	6,0397000000	+10
Tue, 11 Nov 2014 17:57:33 +0000	6,0396000000	-0,0246
Sun, 09 Nov 2014 03:08:40 +0000	6,0642000000	0
Sat, 08 Nov 2014 02:29:58 +0000	6,0642000000	-0,1141
Thu, 06 Nov 2014 10:20:10 +0000	6,1783000000	+0,0068
Wed, 05 Nov 2014 22:06:24 +0000	6,1715000000	+0,0662
Sun, 02 Nov 2014 16:08:36 +0000	6,1053000000	+0,0446
Thu, 30 Oct 2014 11:58:17 +0000	6,0607000000	-0,0507
Mon, 27 Oct 2014 06:09:17 +0000	6,1114000000	+0,0059
Sun, 26 Oct 2014 04:37:46 +0000	6,1055000000	0
Sat, 25 Oct 2014 00:34:56 +0000	6,1055000000	-0,0192
Fri, 24 Oct 2014 00:48:01 +0000	6,1247000000	-0,0046
Mon, 20 Oct 2014 15:36:37 +0000	6,1293000000	+0,0242
Fri, 17 Oct 2014 04:35:19 +0000	6,1051000000	+0,0397
Mon, 13 Oct 2014 17:50:51 +0000	6,0654000000	+0,0041
Fri, 10 Oct 2014 12:15:46 +0000	6,0613000000	0
Wed, 08 Oct 2014 19:11:35 +0000	6,0613000000	-0,0068
Tue, 07 Oct 2014 20:38:16 +0000	6,0681000000	-0,0033
Tue, 07 Oct 2014 08:51:30 +0000	6,0714000000	+0,0123
Sat, 04 Oct 2014 13:08:36 +0000	6,0591000000	-0,0468
Wed, 01 Oct 2014 16:42:56 +0000	6,1059000000	-0,1232
Sun, 28 Sep 2014 19:06:30 +0000	6,2291000000	0
Sat, 27 Sep 2014 00:32:40 +0000	6,2291000000	+0,0193
Thu, 25 Sep 2014 21:40:23 +0000	6,2098000000	+0,0211
Mon, 22 Sep 2014 21:31:56 +0000	6,1887000000	+0,0308
Sun, 21 Sep 2014 16:14:01 +0000	6,1579000000	0
Sat, 20 Sep 2014 21:55:03 +0000	6,1579000000	0
Fri, 19 Sep 2014 20:54:13 +0000	6,1579000000	-0,0715
Wed, 17 Sep 2014 00:09:54 +0000	6,2294000000	+0,02
Sun, 14 Sep 2014 04:03:49 +0000	6,2094000000	-0,1151
Wed, 03 Sep 2014 09:17:20 +0000	6,3245000000	0
Wed, 03 Sep 2014 03:30:04 +0000	6,3245000000	-0,0606
Mon, 25 Aug 2014 17:05:44 +0000	6,3851000000	+0,0348
Sat, 23 Aug 2014 13:03:55 +0000	6,3503000000	0
Fri, 22 Aug 2014 18:28:40 +0000	6,3503000000	-0,0875
Sun, 17 Aug 2014 17:54:39 +0000	6,4378000000	0
Sat, 16 Aug 2014 01:54:49 +0000	6,4378000000	+0,0058
Fri, 15 Aug 2014 05:19:02 +0000	6,4320000000	+0,044
Fri, 08 Aug 2014 01:17:17 +0000	6,3880000000	+0,0541
Tue, 05 Aug 2014 12:33:30 +0000	6,3339000000	+0,0133
Thu, 24 Jul 2014 05:25:52 +0000	6,3206000000	+0,023
Wed, 09 Jul 2014 02:21:31 +0000	6,2976000000	+0,0113
Sat, 05 Jul 2014 17:41:39 +0000	6,2863000000	+0,0126
Thu, 03 Jul 2014 12:30:22 +0000	6,2737000000	+0,0048
Wed, 25 Jun 2014 13:10:02 +0000	6,2689000000	+0,0091
Wed, 25 Jun 2014 04:27:08 +0000	6,2598000000	-0,1035
Sat, 14 Jun 2014 20:47:15 +0000	6,3633000000	+0,0391
Wed, 04 Jun 2014 09:27:08 +0000	6,3242000000	-0,047
Sun, 01 Jun 2014 19:24:21 +0000	6,3712000000	+0,0046
Fri, 30 May 2014 17:54:58 +0000	6,3666000000	-0,1613
Sat, 24 May 2014 07:30:39 +0000	6,5279000000	+0,1365
Tue, 20 May 2014 21:15:54 +0000	6,3914000000	-0,1764
Sun, 11 May 2014 12:33:29 +0000	6,5678000000	+0,1159
Sat, 26 Apr 2014 11:30:07 +0000	6,4519000000	-0,1678
Sat, 19 Apr 2014 17:30:19 +0000	6,6197000000	+0,0262
Fri, 04 Apr 2014 00:46:04 +0000	6,5935000000	+0,1125
Thu, 03 Apr 2014 17:42:46 +0000	6,4810000000	-0,098
Tue, 01 Apr 2014 08:53:46 +0000	6,5790000000	+0,1104
Sat, 22 Mar 2014 21:32:52 +0000	6,4686000000	+0,0037
Sun, 16 Mar 2014 12:46:45 +0000	6,4649000000	0
Sat, 15 Mar 2014 07:59:14 +0000	6,4649000000	+0,0559
Tue, 11 Mar 2014 20:17:40 +0000	6,4090000000	-0,0037
Tue, 11 Mar 2014 08:55:26 +0000	6,4127000000	-0,0139
Mon, 10 Mar 2014 19:53:43 +0000	6,4266000000	-0,0543
Mon, 03 Mar 2014 09:13:18 +0000	6,4809000000	+0,1311
Sat, 01 Mar 2014 14:12:46 +0000	6,3498000000	-0,0755
Wed, 26 Feb 2014 04:39:40 +0000	6,4253000000	+0,0207
Wed, 19 Feb 2014 10:21:25 +0000	6,4046000000	-0,0756
Sat, 15 Feb 2014 20:07:17 +0000	6,4802000000	+0,0617
Mon, 10 Feb 2014 17:31:05 +0000	6,4185000000	-0,0134
Mon, 10 Feb 2014 13:29:19 +0000	6,4319000000	-0,0841
Thu, 16 Jan 2014 21:04:46 +0000	6,5160000000	-0,1483
Mon, 13 Jan 2014 00:41:17 +0000	6,6643000000	+0,0425
Fri, 10 Jan 2014 08:49:35 +0000	6,6218000000	-0,0628
Thu, 09 Jan 2014 14:05:50 +0000	6,6846000000	-0,0062
Tue, 07 Jan 2014 14:11:06 +0000	6,6908000000	+0,0318
Sun, 05 Jan 2014 20:49:58 +0000	6,6590000000	0
Sun, 05 Jan 2014 05:24:36 +0000	6,6590000000	-0,0102
Fri, 03 Jan 2014 00:17:07 +0000	6,6692000000	+0,0333
Wed, 01 Jan 2014 23:05:25 +0000	6,6359000000	0
Tue, 31 Dec 2013 20:18:40 +0000	6,6359000000	+0,0073
Sun, 29 Dec 2013 11:22:57 +0000	6,6286000000	+0,0284
Fri, 27 Dec 2013 08:32:21 +0000	6,6002000000	+0,0093
Fri, 27 Dec 2013 01:19:44 +0000	6,5909000000	+0,0124
Thu, 26 Dec 2013 11:09:59 +0000	6,5785000000	0
Wed, 25 Dec 2013 04:34:42 +0000	6,5785000000	-0,0521
Sun, 22 Dec 2013 23:23:17 +0000	6,6306000000	+0,0077
Fri, 20 Dec 2013 15:05:12 +0000	6,6229000000	-0,1798
Wed, 18 Dec 2013 04:00:09 +0000	6,8027000000	0
Tue, 17 Dec 2013 23:28:38 +0000	6,8027000000	-0,034
Mon, 16 Dec 2013 00:27:42 +0000	6,8367000000	-0,0032
Sat, 14 Dec 2013 08:08:34 +0000	6,8399000000	0
Sat, 14 Dec 2013 04:53:52 +0000	6,8399000000	+0,1087
Thu, 12 Dec 2013 13:08:22 +0000	6,7312000000	+0,0257
Tue, 10 Dec 2013 16:13:52 +0000	6,7055000000	+0,0026
Mon, 09 Dec 2013 03:07:10 +0000	6,7029000000	0
Sat, 07 Dec 2013 14:30:11 +0000	6,7029000000	+0,0052
Fri, 06 Dec 2013 01:11:12 +0000	6,6977000000	-0,0364
Thu, 21 Nov 2024 09:34:39 +0000	6,7341000000	+0,1121
Thu, 01 Jan 1970 00:00:01 +0000	6,6220000000	-0,0708
Thu, 01 Jan 1970 00:00:02 +0000	6,6928000000	+0,055
Thu, 01 Jan 1970 00:00:03 +0000	6,6378000000	-0,04014155
Thu, 01 Jan 1970 00:00:04 +0000	6,6779415500	+0,05009798
Thu, 01 Jan 1970 00:00:05 +0000	6,6278435700	0
Thu, 01 Jan 1970 00:00:06 +0000	6,6278435700	-0,03141947
Thu, 01 Jan 1970 00:00:07 +0000	6,6592630400	-0,14068584
Thu, 01 Jan 1970 00:00:08 +0000	6,7999488800	+0,06832058
Thu, 01 Jan 1970 00:00:09 +0000	6,7316283000	+0,10120089
Thu, 01 Jan 1970 00:00:10 +0000	6,6304274100	+0,01190826
Thu, 01 Jan 1970 00:00:11 +0000	6,6185191500	0
Thu, 01 Jan 1970 00:00:12 +0000	6,6185191500	+0,01779027
Thu, 01 Jan 1970 00:00:13 +0000	6,6007288800	-0,12786439
Thu, 01 Jan 1970 00:00:14 +0000	6,7285932700	+0,17464132
Thu, 01 Jan 1970 00:00:15 +0000	6,5539519500	0
Thu, 01 Jan 1970 00:00:16 +0000	6,5539519500	+0,00396898
Thu, 01 Jan 1970 00:00:17 +0000	6,5499829700	+0,04347289
Thu, 01 Jan 1970 00:00:18 +0000	6,5065100800	-0,10179777
Thu, 01 Jan 1970 00:00:19 +0000	6,6083078500	+0,06974176
Thu, 01 Jan 1970 00:00:20 +0000	6,5385660900	0
Thu, 01 Jan 1970 00:00:21 +0000	6,5385660900	+0,0463055
Thu, 01 Jan 1970 00:00:22 +0000	6,4922605900	-0,0533951
Thu, 01 Jan 1970 00:00:23 +0000	6,5456556900	+0,01300437
Thu, 01 Jan 1970 00:00:24 +0000	6,5326513200	-0,02179141
Thu, 01 Jan 1970 00:00:25 +0000	6,5544427300	0
Thu, 01 Jan 1970 00:00:26 +0000	6,5544427300	-0,04555727
Thu, 01 Jan 1970 00:00:27 +0000	6,6000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	6,6000000000	-0,05366318
Thu, 01 Jan 1970 00:00:29 +0000	6,6536631800	-0,1423515
Thu, 01 Jan 1970 00:00:30 +0000	6,7960146800	0
Thu, 01 Jan 1970 00:00:31 +0000	6,7960146800	0
Thu, 01 Jan 1970 00:00:32 +0000	6,7960146800	0
Thu, 01 Jan 1970 00:00:33 +0000	6,7960146800	0
Thu, 01 Jan 1970 00:00:34 +0000	6,7960146800	0
Thu, 01 Jan 1970 00:00:35 +0000	6,7960146800	-0,04247239
Thu, 01 Jan 1970 00:00:36 +0000	6,8384870700	+0,01348051
Thu, 01 Jan 1970 00:00:37 +0000	6,8250065600	-0,16071523
Thu, 01 Jan 1970 00:00:38 +0000	6,9857217900	+0,12736435
Thu, 01 Jan 1970 00:00:39 +0000	6,8583574400	0
Thu, 01 Jan 1970 00:00:40 +0000	6,8583574400	+0,00837493
Thu, 01 Jan 1970 00:00:41 +0000	6,8499825100	0
Thu, 01 Jan 1970 00:00:42 +0000	6,8499825100	-0,13312027
Thu, 01 Jan 1970 00:00:43 +0000	6,9831027800	0
Thu, 01 Jan 1970 00:00:44 +0000	6,9831027800	+0,00793881
Thu, 01 Jan 1970 00:00:45 +0000	6,9751639700	+0,14910745
Thu, 01 Jan 1970 00:00:46 +0000	6,8260565200	-0,08280357
Thu, 01 Jan 1970 00:00:47 +0000	6,9088600900	-0,0367092
Thu, 01 Jan 1970 00:00:48 +0000	6,9455692900	0
Thu, 01 Jan 1970 00:00:49 +0000	6,9455692900	0
Thu, 01 Jan 1970 00:00:50 +0000	6,9455692900	+0,05068492
Thu, 01 Jan 1970 00:00:51 +0000	6,8948843700	+0,05115627
Thu, 01 Jan 1970 00:00:52 +0000	6,8437281000	+0,0113713
Thu, 01 Jan 1970 00:00:53 +0000	6,8323568000	-0,00358685
Thu, 01 Jan 1970 00:00:54 +0000	6,8359436500	-0,01163707
Thu, 01 Jan 1970 00:00:55 +0000	6,8475807200	0
Thu, 01 Jan 1970 00:00:56 +0000	6,8475807200	+0,01136479
Thu, 01 Jan 1970 00:00:57 +0000	6,8362159300	-0,02237611
Thu, 01 Jan 1970 00:00:58 +0000	6,8585920400	-0,00480168
Thu, 01 Jan 1970 00:00:59 +0000	6,8633937200	-0,06638328
Thu, 01 Jan 1970 00:01:00 +0000	6,9297770000	+0,0442053
Thu, 01 Jan 1970 00:01:01 +0000	6,8855717000	+0,01819258
Thu, 01 Jan 1970 00:01:02 +0000	6,8673791200	-0,00421348
Thu, 01 Jan 1970 00:01:03 +0000	6,8715926000	-0,03567359
Thu, 01 Jan 1970 00:01:04 +0000	6,9072661900	-0,11223534
Thu, 01 Jan 1970 00:01:05 +0000	7,0195015300	+0,11223534
Thu, 01 Jan 1970 00:01:06 +0000	6,9072661900	0
Thu, 01 Jan 1970 00:01:07 +0000	6,9072661900	0
Thu, 01 Jan 1970 00:01:08 +0000	6,9072661900	+0,01456833
Thu, 01 Jan 1970 00:01:09 +0000	6,8926978600	-0,03655444
Thu, 01 Jan 1970 00:01:10 +0000	6,9292523000	+0,0442059
Thu, 01 Jan 1970 00:01:11 +0000	6,8850464000	-0,01296094
Thu, 01 Jan 1970 00:01:12 +0000	6,8980073400	0
Thu, 01 Jan 1970 00:01:13 +0000	6,8980073400	0
Thu, 01 Jan 1970 00:01:14 +0000	6,8980073400	+0,01995004
Thu, 01 Jan 1970 00:01:15 +0000	6,8780573000	-0,018108
Thu, 01 Jan 1970 00:01:16 +0000	6,8961653000	-0,01149058
Thu, 01 Jan 1970 00:01:17 +0000	6,9076558800	-0,0260928
Thu, 01 Jan 1970 00:01:18 +0000	6,9337486800	+0,02002044
Thu, 01 Jan 1970 00:01:19 +0000	6,9137282400	-0,04346952
Thu, 01 Jan 1970 00:01:20 +0000	6,9571977600	0
Thu, 01 Jan 1970 00:01:21 +0000	6,9571977600	0
Thu, 01 Jan 1970 00:01:22 +0000	6,9571977600	-0,02028915
Thu, 01 Jan 1970 00:01:23 +0000	6,9774869100	+0,03357231
Thu, 01 Jan 1970 00:01:24 +0000	6,9439146000	+0,01653688
Thu, 01 Jan 1970 00:01:25 +0000	6,9273777200	+0,00787064
Thu, 01 Jan 1970 00:01:26 +0000	6,9195070800	+0,00904237
Thu, 01 Jan 1970 00:01:27 +0000	6,9104647100	0
Thu, 01 Jan 1970 00:01:28 +0000	6,9104647100	-0,00939196
Thu, 01 Jan 1970 00:01:29 +0000	6,9198566700	+0,00127337
Thu, 01 Jan 1970 00:01:30 +0000	6,9185833000	-0,35957742
Thu, 01 Jan 1970 00:01:31 +0000	7,2781607200	+0,12416002
Thu, 01 Jan 1970 00:01:32 +0000	7,1540007000	0
Thu, 01 Jan 1970 00:01:33 +0000	7,1540007000	+0,01247646
Thu, 01 Jan 1970 00:01:34 +0000	7,1415242400	+0,09245516
Thu, 01 Jan 1970 00:01:35 +0000	7,0490690800	0
Thu, 01 Jan 1970 00:01:36 +0000	7,0490690800	0
Thu, 01 Jan 1970 00:01:37 +0000	7,0490690800	0
Thu, 01 Jan 1970 00:01:38 +0000	7,0490690800	0
Thu, 01 Jan 1970 00:01:39 +0000	7,0490690800	+0,18172037
Thu, 01 Jan 1970 00:01:40 +0000	6,8673487100	0
Thu, 01 Jan 1970 00:01:41 +0000	6,8673487100	0
Thu, 01 Jan 1970 00:01:42 +0000	6,8673487100	-0,02749809
Thu, 01 Jan 1970 00:01:43 +0000	6,8948468000	-0,00841274
Thu, 01 Jan 1970 00:01:44 +0000	6,9032595400	0
Thu, 01 Jan 1970 00:01:45 +0000	6,9032595400	0
Thu, 01 Jan 1970 00:01:46 +0000	6,9032595400	-0,00512542
Thu, 01 Jan 1970 00:01:47 +0000	6,9083849600	+0,03179993
Thu, 01 Jan 1970 00:01:48 +0000	6,8765850300	+0,01192403
Thu, 01 Jan 1970 00:01:49 +0000	6,8646610000	+0,01603199
Thu, 01 Jan 1970 00:01:50 +0000	6,8486290100	0
Thu, 01 Jan 1970 00:01:51 +0000	6,8486290100	-0,01302357
Thu, 01 Jan 1970 00:01:52 +0000	6,8616525800	-0,0077024
Thu, 01 Jan 1970 00:01:53 +0000	6,8693549800	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	-6,85947853
Thu, 01 Jan 1970 00:01:55 +0000	6,8594785300	+0,02001049
Thu, 01 Jan 1970 00:01:56 +0000	6,8394680400	-0,05521017
Thu, 01 Jan 1970 00:01:57 +0000	6,8946782100	-0,02431044
Thu, 01 Jan 1970 00:01:58 +0000	6,9189886500	+0,06569957
Thu, 01 Jan 1970 00:01:59 +0000	6,8532890800	+0,12524996
Thu, 01 Jan 1970 00:02:00 +0000	6,7280391200	-0,00795008
Thu, 01 Jan 1970 00:02:01 +0000	6,7359892000	-0,01737175
Thu, 01 Jan 1970 00:02:02 +0000	6,7533609500	+0,02793522
Thu, 01 Jan 1970 00:02:03 +0000	6,7254257300	-0,13227979
Thu, 01 Jan 1970 00:02:04 +0000	6,8577055200	-0,00159096
Thu, 01 Jan 1970 00:02:05 +0000	6,8592964800	0
Thu, 01 Jan 1970 00:02:06 +0000	6,8592964800	+0,04577275
Thu, 01 Jan 1970 00:02:07 +0000	6,8135237300	+0,01653502
Thu, 01 Jan 1970 00:02:08 +0000	6,7969887100	-0,03521198
Thu, 01 Jan 1970 00:02:09 +0000	6,8322006900	-0,01928029
Thu, 01 Jan 1970 00:02:10 +0000	6,8514809800	-0,06644484
Thu, 01 Jan 1970 00:02:11 +0000	6,9179258200	-0,0014221
Thu, 01 Jan 1970 00:02:12 +0000	6,9193479200	-0,00493474
Thu, 01 Jan 1970 00:02:13 +0000	6,9242826600	-0,03338295
Thu, 01 Jan 1970 00:02:14 +0000	6,9576656100	-0,12492309
Thu, 01 Jan 1970 00:02:15 +0000	7,0825887000	+0,07320348
Thu, 01 Jan 1970 00:02:16 +0000	7,0093852200	-0,01209141
Thu, 01 Jan 1970 00:02:17 +0000	7,0214766300	-0,1024867
Thu, 01 Jan 1970 00:02:18 +0000	7,1239633300	-0,06121537
Thu, 01 Jan 1970 00:02:19 +0000	7,1851787000	-0,02891983
Thu, 01 Jan 1970 00:02:20 +0000	7,2140985300	0
Thu, 01 Jan 1970 00:02:21 +0000	7,2140985300	-0,01199831
Thu, 01 Jan 1970 00:02:22 +0000	7,2260968400	-0,04334955
Thu, 01 Jan 1970 00:02:23 +0000	7,2694463900	-0,01371621
Thu, 01 Jan 1970 00:02:24 +0000	7,2831626000	+0,01232379
Thu, 01 Jan 1970 00:02:25 +0000	7,2708388100	+0,06349824
Thu, 01 Jan 1970 00:02:26 +0000	7,2073405700	+0,02307052
Thu, 01 Jan 1970 00:02:27 +0000	7,1842700500	+0,09231204
Thu, 01 Jan 1970 00:02:28 +0000	7,0919580100	-0,00444722
Thu, 01 Jan 1970 00:02:29 +0000	7,0964052300	0

Обратите внимание, что информация об обменного курса MDL в KES обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:59:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Кенийский шиллинг

Примечание: График курса обмена валют Молдавский лей/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Кенийский шиллинг в течение 17468 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.