Обмен валюты

MDL/KES


Обменный курс на сегодня для MDL/KES является MDL за KES, это означает, что с 100 Молдавский лей можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KES.
  


MDL в KES обменного курса

Дата Обменный курс Вариация
increased 6,0169000000 +0,0082
increased 6,0087000000 +0,0353
increased 5,9734000000 +0,0226
increased 5,9508000000 +0,011
increased 5,9398000000 +0,0536
decreased 5,8862000000 -0,0074
increased 5,8936000000 +0,0134
increased 5,8802000000 +0,0069
not_changed 5,8733000000 0
increased 5,8733000000 +0,006
increased 5,8673000000 +0,0104
increased 5,8569000000 +0,0252
increased 5,8317000000 +0,0181
not_changed 5,8136000000 0
decreased 5,8136000000 -0,0202
increased 5,8338000000 +0,0078
increased 5,8260000000 +0,0627
increased 5,7633000000 +0,0016
decreased 5,7617000000 -0,0269
decreased 5,7886000000 -0,0147
decreased 5,8033000000 -0,0117
increased 5,8150000000 +0,0094
increased 5,8056000000 +0,0502
increased 5,7554000000 +0,0055
increased 5,7499000000 +0,0099
increased 5,7400000000 +0,0064
increased 5,7336000000 +0,0084
increased 5,7252000000 +0,0174
decreased 5,7078000000 -0,0028
increased 5,7106000000 +0,0096
increased 5,7010000000 +0,0436
decreased 5,6574000000 -0,0173
decreased 5,6747000000 -0,0033
decreased 5,6780000000 -0,0127
decreased 5,6907000000 -0,0063
not_changed 5,6970000000 0
increased 5,6970000000 +0,0125
increased 5,6845000000 +0,0242
increased 5,6603000000 +0,0155
increased 5,6448000000 +0,107
decreased 5,5378000000 -0,0226
increased 5,5604000000 +0,0641
increased 5,4963000000 +0,1596
decreased 5,3367000000 -0,0208
increased 5,3575000000 +0,0046
decreased 5,3529000000 -0,0071
not_changed 5,3600000000 0
increased 5,3600000000 +0,0041
increased 5,3559000000 +0,0291
increased 5,3268000000 +0,0058
increased 5,3210000000 +0,0127
increased 5,3083000000 +0,0259
decreased 5,2824000000 -0,0025
increased 5,2849000000 +0,0378
increased 5,2471000000 +0,045
increased 5,2021000000 +0,0051
decreased 5,1970000000 -0,0003
increased 5,1973000000 +0,0325
increased 5,1648000000 +0,0015
decreased 5,1633000000 -0,01
decreased 5,1733000000 -0,0054
increased 5,1787000000 +0,0467
decreased 5,1320000000 -0,061
decreased 5,1930000000 -0,0146
increased 5,2076000000 +0,0418
decreased 5,1658000000 -0,0152
decreased 5,1810000000 -0,0268
not_changed 5,2078000000 0
not_changed 5,2078000000 0
not_changed 5,2078000000 0
increased 5,2078000000 +0,0078
increased 5,2000000000 +0,0104
decreased 5,1896000000 -0,0028
increased 5,1924000000 +0,0194
decreased 5,1730000000 -0,0013
increased 5,1743000000 +0,0025
increased 5,1718000000 +0,0126
not_changed 5,1592000000 0
not_changed 5,1592000000 0
increased 5,1592000000 +0,0434
decreased 5,1158000000 -0,0165
not_changed 5,1323000000 0
decreased 5,1323000000 -0,0053
decreased 5,1376000000 -0,0245
increased 5,1621000000 +0,0062
increased 5,1559000000 +0,0733
decreased 5,0826000000 -0,0142
increased 5,0968000000 +0,01
decreased 5,0868000000 -0,002
increased 5,0888000000 +0,0182
increased 5,0706000000 +0,0053
increased 5,0653000000 +0,037
increased 5,0283000000 +0,0058
decreased 5,0225000000 -0,0094
decreased 5,0319000000 -0,002
decreased 5,0339000000 -0,0175
not_changed 5,0514000000 0
increased 5,0514000000 +0,0036
decreased 5,0478000000 -0,0005
decreased 5,0483000000 -0,0435
decreased 5,0918000000 -0,0526
increased 5,1444000000 +0,0042
increased 5,1402000000 +0,0053
increased 5,1349000000 +0,0151
increased 5,1198000000 +0,0335
increased 5,0863000000 +0,0069
increased 5,0794000000 +0,0094
increased 5,0700000000 +0,0122
decreased 5,0578000000 -0,0169
decreased 5,0747000000 -0,0238
decreased 5,0985000000 -0,0103
decreased 5,1088000000 -0,0099
not_changed 5,1187000000 0
decreased 5,1187000000 -0,0109
increased 5,1296000000 +0,0059
decreased 5,1237000000 -0,0055
decreased 5,1292000000 -0,0078
decreased 5,1370000000 -0,0334
increased 5,1704000000 +0,0385
increased 5,1319000000 +0,004
decreased 5,1279000000 -0,0026
decreased 5,1305000000 -0,0013
increased 5,1318000000 +0,0121
decreased 5,1197000000 -0,0103
decreased 5,1300000000 10
increased 5,1301000000 +0,0009
increased 5,1292000000 +0,0088
decreased 5,1204000000 -0,009
decreased 5,1294000000 -0,0075
decreased 5,1369000000 -0,0087
increased 5,1456000000 +0,0002
decreased 5,1454000000 -0,0069
increased 5,1523000000 +0,0086
increased 5,1437000000 +0,0182
increased 5,1255000000 +0,0601
not_changed 5,0654000000 0
not_changed 5,0654000000 0
decreased 5,0654000000 -0,0492
decreased 5,1146000000 -0,0255
increased 5,1401000000 +0,0082
increased 5,1319000000 +0,0112
increased 5,1207000000 +0,0021
increased 5,1186000000 +0,0293
increased 5,0893000000 +0,0087
increased 5,0806000000 +0,046
not_changed 5,0346000000 0
decreased 5,0346000000 -0,0358
decreased 5,0704000000 10
decreased 5,0705000000 -0,0062
decreased 5,0767000000 -0,0415
increased 5,1182000000 +0,0243
decreased 5,0939000000 -0,0339
increased 5,1278000000 +0,0251
decreased 5,1027000000 -0,0391
decreased 5,1418000000 -0,0079
decreased 5,1497000000 -0,0081
increased 5,1578000000 +0,0122
decreased 5,1456000000 -0,0186
not_changed 5,1642000000 0
increased 5,1642000000 +0,0042
decreased 5,1600000000 -0,0237
not_changed 5,1837000000 0
not_changed 5,1837000000 0
decreased 5,1837000000 -0,0164
increased 5,2001000000 +0,0139
increased 5,1862000000 +0,0024
increased 5,1838000000 +0,0029
increased 5,1809000000 +0,0236
increased 5,1573000000 +0,0139
increased 5,1434000000 +0,0786
not_changed 5,0648000000 0
not_changed 5,0648000000 0
decreased 5,0648000000 -0,0223
decreased 5,0871000000 -0,0033
increased 5,0904000000 +0,0099
decreased 5,0805000000 -0,0005
decreased 5,0810000000 -0,0166
increased 5,0976000000 +0,0158
decreased 5,0818000000 -0,0318
increased 5,1136000000 +0,0658
decreased 5,0478000000 -0,0196
decreased 5,0674000000 -0,0458
decreased 5,1132000000 -0,0163
increased 5,1295000000 +0,0196
increased 5,1099000000 +0,0702
decreased 5,0397000000 -0,0111
increased 5,0508000000 +0,0123
decreased 5,0385000000 -0,0117
increased 5,0502000000 +0,0069
increased 5,0433000000 +0,0216
increased 5,0217000000 +0,0299
increased 4,9918000000 +0,0057
increased 4,9861000000 +0,0032
increased 4,9829000000 +0,0051
decreased 4,9778000000 -0,0029
decreased 4,9807000000 -0,0485
decreased 5,0292000000 -0,1472
increased 5,1764000000 +0,0044
decreased 5,1720000000 -0,0262
decreased 5,1982000000 -0,0094
not_changed 5,2076000000 0
increased 5,2076000000 +0,003
increased 5,2046000000 +0,0133
increased 5,1913000000 +0,0153
not_changed 5,1760000000 0
decreased 5,1760000000 -0,014
decreased 5,1900000000 -0,0257
increased 5,2157000000 +0,0015
decreased 5,2142000000 -0,0298
increased 5,2440000000 +0,0235
increased 5,2205000000 +0,0965
increased 5,1240000000 +0,0027
decreased 5,1213000000 -0,0016
increased 5,1229000000 +0,001
increased 5,1219000000 +0,0461
decreased 5,0758000000 -0,0603
not_changed 5,1361000000 0
not_changed 5,1361000000 0
increased 5,1361000000 +0,0015
decreased 5,1346000000 -0,023
decreased 5,1576000000 -0,022
increased 5,1796000000 +0,0351
increased 5,1445000000 +0,0789
increased 5,0656000000 +0,0008
decreased 5,0648000000 -0,0399
decreased 5,1047000000 -0,1388
increased 5,2435000000 +0,0004
increased 5,2431000000 +0,0223
decreased 5,2208000000 -0,0035
increased 5,2243000000 +0,0221
increased 5,2022000000 +0,0064
decreased 5,1958000000 -0,0062
decreased 5,2020000000 -0,0274
decreased 5,2294000000 -0,0056
increased 5,2350000000 +0,0027
increased 5,2323000000 +0,0018
decreased 5,2305000000 -0,0575
increased 5,2880000000 +0,0072
increased 5,2808000000 +0,0105
decreased 5,2703000000 -0,0155
not_changed 5,2858000000 0
decreased 5,2858000000 -0,1889
decreased 5,4747000000 -0,002
increased 5,4767000000 +0,0257
decreased 5,4510000000 -0,0047
increased 5,4557000000 +0,0069
decreased 5,4488000000 -0,0036
increased 5,4524000000 +0,0012
increased 5,4512000000 +0,0507
increased 5,4005000000 +0,084
increased 5,3165000000 +0,0026
increased 5,3139000000 +0,0087
decreased 5,3052000000 -0,0281
increased 5,3333000000 +0,0362
decreased 5,2971000000 -0,1296
increased 5,4267000000 +0,055
decreased 5,3717000000 -0,0878
increased 5,4595000000 +0,2137
increased 5,2458000000 +0,0067
decreased 5,2391000000 -0,008
increased 5,2471000000 +0,0976
not_changed 5,1495000000 0
decreased 5,1495000000 -0,1198
increased 5,2693000000 +0,0022
decreased 5,2671000000 -0,0749
decreased 5,3420000000 -0,0397
increased 5,3817000000 +0,0015
increased 5,3802000000 +0,0897
decreased 5,2905000000 -0,126
decreased 5,4165000000 -0,0099
decreased 5,4264000000 -0,0472
increased 5,4736000000 +0,0436
increased 5,4300000000 +0,0038
increased 5,4262000000 +0,014
not_changed 5,4122000000 0
increased 5,4122000000 +0,0287
increased 5,3835000000 +0,0616
increased 5,3219000000 +0,0416
increased 5,2803000000 +0,1811
decreased 5,0992000000 -0,0017
increased 5,1009000000 +0,0336
decreased 5,0673000000 -0,1422
increased 5,2095000000 +0,2514
increased 4,9581000000 +0,0293
decreased 4,9288000000 -0,1006
decreased 5,0294000000 -0,0192
increased 5,0486000000 +0,0065
decreased 5,0421000000 -0,027
increased 5,0691000000 +0,0392
increased 5,0299000000 +0,0052
increased 5,0247000000 +0,0757
decreased 4,9490000000 -0,0689
increased 5,0179000000 +0,0018
increased 5,0161000000 +0,0024
increased 5,0137000000 +0,0599
increased 4,9538000000 +0,0119
increased 4,9419000000 +0,1346
increased 4,8073000000 +0,0019
decreased 4,8054000000 -0,0265
not_changed 4,8319000000 0
not_changed 4,8319000000 0
increased 4,8319000000 +0,0003
decreased 4,8316000000 -0,0822
increased 4,9138000000 +0,0058
decreased 4,9080000000 -0,1087
decreased 5,0167000000 -0,0026
decreased 5,0193000000 -0,0153
decreased 5,0346000000 -0,0516
decreased 5,0862000000 -0,0028
decreased 5,0890000000 -0,0225
increased 5,1115000000 +0,0053
decreased 5,1062000000 -0,0257
decreased 5,1319000000 -0,008
decreased 5,1399000000 -0,0019
decreased 5,1418000000 -0,0578
decreased 5,1996000000 -0,2136
increased 5,4132000000 +0,0039
decreased 5,4093000000 -0,3932
decreased 5,8025000000 -0,0124
increased 5,8149000000 +0,0025
increased 5,8124000000 +0,0029
decreased 5,8095000000 -0,0166
increased 5,8261000000 +0,0236
decreased 5,8025000000 -0,0012
increased 5,8037000000 +0,0185
increased 5,7852000000 +0,0157
decreased 5,7695000000 -0,0315
decreased 5,8010000000 -0,0024
increased 5,8034000000 +0,0234
decreased 5,7800000000 -0,0801
decreased 5,8601000000 -0,0163
increased 5,8764000000 +0,0158
decreased 5,8606000000 -0,0397
decreased 5,9003000000 -0,0273
decreased 5,9276000000 -0,0811
increased 6,0087000000 +0,008
decreased 6,0007000000 -0,016
decreased 6,0167000000 -0,0034
increased 6,0201000000 +0,007
increased 6,0131000000 +0,0064
not_changed 6,0067000000 0
increased 6,0067000000 +0,0159
increased 5,9908000000 +0,0146
decreased 5,9762000000 -0,0099
not_changed 5,9861000000 0
decreased 5,9861000000 -0,02
not_changed 6,0061000000 0
decreased 6,0061000000 -0,0196
decreased 6,0257000000 -0,0139
decreased 6,0396000000 10
increased 6,0397000000 +10
decreased 6,0396000000 -0,0246
not_changed 6,0642000000 0
decreased 6,0642000000 -0,1141
increased 6,1783000000 +0,0068
increased 6,1715000000 +0,0662
increased 6,1053000000 +0,0446
decreased 6,0607000000 -0,0507
increased 6,1114000000 +0,0059
not_changed 6,1055000000 0
decreased 6,1055000000 -0,0192
decreased 6,1247000000 -0,0046
increased 6,1293000000 +0,0242
increased 6,1051000000 +0,0397
increased 6,0654000000 +0,0041
not_changed 6,0613000000 0
decreased 6,0613000000 -0,0068
decreased 6,0681000000 -0,0033
increased 6,0714000000 +0,0123
decreased 6,0591000000 -0,0468
decreased 6,1059000000 -0,1232
not_changed 6,2291000000 0
increased 6,2291000000 +0,0193
increased 6,2098000000 +0,0211
increased 6,1887000000 +0,0308
not_changed 6,1579000000 0
not_changed 6,1579000000 0
decreased 6,1579000000 -0,0715
increased 6,2294000000 +0,02
decreased 6,2094000000 -0,1151
not_changed 6,3245000000 0
decreased 6,3245000000 -0,0606
increased 6,3851000000 +0,0348
not_changed 6,3503000000 0
decreased 6,3503000000 -0,0875
not_changed 6,4378000000 0
increased 6,4378000000 +0,0058
increased 6,4320000000 +0,044
increased 6,3880000000 +0,0541
increased 6,3339000000 +0,0133
increased 6,3206000000 +0,023
increased 6,2976000000 +0,0113
increased 6,2863000000 +0,0126
increased 6,2737000000 +0,0048
increased 6,2689000000 +0,0091
decreased 6,2598000000 -0,1035
increased 6,3633000000 +0,0391
decreased 6,3242000000 -0,047
increased 6,3712000000 +0,0046
decreased 6,3666000000 -0,1613
increased 6,5279000000 +0,1365
decreased 6,3914000000 -0,1764
increased 6,5678000000 +0,1159
decreased 6,4519000000 -0,1678
increased 6,6197000000 +0,0262
increased 6,5935000000 +0,1125
decreased 6,4810000000 -0,098
increased 6,5790000000 +0,1104
increased 6,4686000000 +0,0037
not_changed 6,4649000000 0
increased 6,4649000000 +0,0559
decreased 6,4090000000 -0,0037
decreased 6,4127000000 -0,0139
decreased 6,4266000000 -0,0543
increased 6,4809000000 +0,1311
decreased 6,3498000000 -0,0755
increased 6,4253000000 +0,0207
decreased 6,4046000000 -0,0756
increased 6,4802000000 +0,0617
decreased 6,4185000000 -0,0134
decreased 6,4319000000 -0,0841
decreased 6,5160000000 -0,1483
increased 6,6643000000 +0,0425
decreased 6,6218000000 -0,0628
decreased 6,6846000000 -0,0062
increased 6,6908000000 +0,0318
not_changed 6,6590000000 0
decreased 6,6590000000 -0,0102
increased 6,6692000000 +0,0333
not_changed 6,6359000000 0
increased 6,6359000000 +0,0073
increased 6,6286000000 +0,0284
increased 6,6002000000 +0,0093
increased 6,5909000000 +0,0124
not_changed 6,5785000000 0
decreased 6,5785000000 -0,0521
increased 6,6306000000 +0,0077
decreased 6,6229000000 -0,1798
not_changed 6,8027000000 0
decreased 6,8027000000 -0,034
decreased 6,8367000000 -0,0032
not_changed 6,8399000000 0
increased 6,8399000000 +0,1087
increased 6,7312000000 +0,0257
increased 6,7055000000 +0,0026
not_changed 6,7029000000 0
increased 6,7029000000 +0,0052
decreased 6,6977000000 -0,0364
increased 6,7341000000 +0,1121
decreased 6,6220000000 -0,0708
increased 6,6928000000 +0,055
decreased 6,6378000000 -0,04014155
increased 6,6779415500 +0,05009798
not_changed 6,6278435700 0
decreased 6,6278435700 -0,03141947
decreased 6,6592630400 -0,14068584
increased 6,7999488800 +0,06832058
increased 6,7316283000 +0,10120089
increased 6,6304274100 +0,01190826
not_changed 6,6185191500 0
increased 6,6185191500 +0,01779027
decreased 6,6007288800 -0,12786439
increased 6,7285932700 +0,17464132
not_changed 6,5539519500 0
increased 6,5539519500 +0,00396898
increased 6,5499829700 +0,04347289
decreased 6,5065100800 -0,10179777
increased 6,6083078500 +0,06974176
not_changed 6,5385660900 0
increased 6,5385660900 +0,0463055
decreased 6,4922605900 -0,0533951
increased 6,5456556900 +0,01300437
decreased 6,5326513200 -0,02179141
not_changed 6,5544427300 0
decreased 6,5544427300 -0,04555727
not_changed 6,6000000000 0
decreased 6,6000000000 -0,05366318
decreased 6,6536631800 -0,1423515
not_changed 6,7960146800 0
not_changed 6,7960146800 0
not_changed 6,7960146800 0
not_changed 6,7960146800 0
not_changed 6,7960146800 0
decreased 6,7960146800 -0,04247239
increased 6,8384870700 +0,01348051
decreased 6,8250065600 -0,16071523
increased 6,9857217900 +0,12736435
not_changed 6,8583574400 0
increased 6,8583574400 +0,00837493
not_changed 6,8499825100 0
decreased 6,8499825100 -0,13312027
not_changed 6,9831027800 0
increased 6,9831027800 +0,00793881
increased 6,9751639700 +0,14910745
decreased 6,8260565200 -0,08280357
decreased 6,9088600900 -0,0367092
not_changed 6,9455692900 0
not_changed 6,9455692900 0
increased 6,9455692900 +0,05068492
increased 6,8948843700 +0,05115627
increased 6,8437281000 +0,0113713
decreased 6,8323568000 -0,00358685
decreased 6,8359436500 -0,01163707
not_changed 6,8475807200 0
increased 6,8475807200 +0,01136479
decreased 6,8362159300 -0,02237611
decreased 6,8585920400 -0,00480168
decreased 6,8633937200 -0,06638328
increased 6,9297770000 +0,0442053
increased 6,8855717000 +0,01819258
decreased 6,8673791200 -0,00421348
decreased 6,8715926000 -0,03567359
decreased 6,9072661900 -0,11223534
increased 7,0195015300 +0,11223534
not_changed 6,9072661900 0
not_changed 6,9072661900 0
increased 6,9072661900 +0,01456833
decreased 6,8926978600 -0,03655444
increased 6,9292523000 +0,0442059
decreased 6,8850464000 -0,01296094
not_changed 6,8980073400 0
not_changed 6,8980073400 0
increased 6,8980073400 +0,01995004
decreased 6,8780573000 -0,018108
decreased 6,8961653000 -0,01149058
decreased 6,9076558800 -0,0260928
increased 6,9337486800 +0,02002044
decreased 6,9137282400 -0,04346952
not_changed 6,9571977600 0
not_changed 6,9571977600 0
decreased 6,9571977600 -0,02028915
increased 6,9774869100 +0,03357231
increased 6,9439146000 +0,01653688
increased 6,9273777200 +0,00787064
increased 6,9195070800 +0,00904237
not_changed 6,9104647100 0
decreased 6,9104647100 -0,00939196
increased 6,9198566700 +0,00127337
decreased 6,9185833000 -0,35957742
increased 7,2781607200 +0,12416002
not_changed 7,1540007000 0
increased 7,1540007000 +0,01247646
increased 7,1415242400 +0,09245516
not_changed 7,0490690800 0
not_changed 7,0490690800 0
not_changed 7,0490690800 0
not_changed 7,0490690800 0
increased 7,0490690800 +0,18172037
not_changed 6,8673487100 0
not_changed 6,8673487100 0
decreased 6,8673487100 -0,02749809
decreased 6,8948468000 -0,00841274
not_changed 6,9032595400 0
not_changed 6,9032595400 0
decreased 6,9032595400 -0,00512542
increased 6,9083849600 +0,03179993
increased 6,8765850300 +0,01192403
increased 6,8646610000 +0,01603199
not_changed 6,8486290100 0
decreased 6,8486290100 -0,01302357
decreased 6,8616525800 -0,0077024
not_changed 6,8693549800 0
decreased 0,0000000000 -6,85947853
increased 6,8594785300 +0,02001049
decreased 6,8394680400 -0,05521017
decreased 6,8946782100 -0,02431044
increased 6,9189886500 +0,06569957
increased 6,8532890800 +0,12524996
decreased 6,7280391200 -0,00795008
decreased 6,7359892000 -0,01737175
increased 6,7533609500 +0,02793522
decreased 6,7254257300 -0,13227979
decreased 6,8577055200 -0,00159096
not_changed 6,8592964800 0
increased 6,8592964800 +0,04577275
increased 6,8135237300 +0,01653502
decreased 6,7969887100 -0,03521198
decreased 6,8322006900 -0,01928029
decreased 6,8514809800 -0,06644484
decreased 6,9179258200 -0,0014221
decreased 6,9193479200 -0,00493474
decreased 6,9242826600 -0,03338295
decreased 6,9576656100 -0,12492309
increased 7,0825887000 +0,07320348
decreased 7,0093852200 -0,01209141
decreased 7,0214766300 -0,1024867
decreased 7,1239633300 -0,06121537
decreased 7,1851787000 -0,02891983
not_changed 7,2140985300 0
decreased 7,2140985300 -0,01199831
decreased 7,2260968400 -0,04334955
decreased 7,2694463900 -0,01371621
increased 7,2831626000 +0,01232379
increased 7,2708388100 +0,06349824
increased 7,2073405700 +0,02307052
increased 7,1842700500 +0,09231204
decreased 7,0919580100 -0,00444722
not_changed 7,0964052300 0
Обратите внимание, что информация об обменного курса MDL в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Кенийский шиллинг

Примечание: График курса обмена валют Молдавский лей/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Кенийский шиллинг в течение 17468 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.