Обменный курс на сегодня для MDL/KRW является MDL за KRW, это означает, что с 100 Молдавский лей можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KRW.

MDL в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 14:23:55 +0000	65,0465000000	+0,5551
Thu, 19 Apr 2018 08:04:35 +0000	64,4914000000	+0,2123
Thu, 08 Mar 2018 02:58:22 +0000	64,2791000000	-0,6818
Thu, 01 Mar 2018 03:32:46 +0000	64,9609000000	-0,21
Mon, 30 Oct 2017 11:04:57 +0000	65,1709000000	-0,2804
Wed, 25 Oct 2017 23:37:30 +0000	65,4513000000	+0,0519
Wed, 25 Oct 2017 09:16:24 +0000	65,3994000000	+0,1075
Tue, 17 Oct 2017 10:56:15 +0000	65,2919000000	+0,374
Sun, 15 Oct 2017 23:42:55 +0000	64,9179000000	-0,48
Sun, 08 Oct 2017 08:38:20 +0000	65,3979000000	0
Fri, 06 Oct 2017 22:15:50 +0000	65,3979000000	+0,0636
Mon, 02 Oct 2017 12:09:54 +0000	65,3343000000	-0,1556
Thu, 28 Sep 2017 04:53:56 +0000	65,4899000000	+1,1162
Mon, 25 Sep 2017 10:09:24 +0000	64,3737000000	-0,1544
Sat, 23 Sep 2017 14:10:57 +0000	64,5281000000	+0,1782
Thu, 21 Sep 2017 18:00:35 +0000	64,3499000000	-0,1186
Thu, 21 Sep 2017 03:05:51 +0000	64,4685000000	+0,383
Wed, 20 Sep 2017 14:33:47 +0000	64,0855000000	-0,4546
Sun, 17 Sep 2017 17:12:54 +0000	64,5401000000	+0,5884
Sun, 10 Sep 2017 07:04:58 +0000	63,9517000000	0
Sat, 09 Sep 2017 23:00:58 +0000	63,9517000000	+0,0067
Fri, 08 Sep 2017 20:49:46 +0000	63,9450000000	+0,7024
Sun, 03 Sep 2017 00:54:16 +0000	63,2426000000	+0,6065
Sun, 27 Aug 2017 22:32:42 +0000	62,6361000000	-0,41
Fri, 25 Aug 2017 01:26:43 +0000	63,0461000000	-0,8177
Sat, 19 Aug 2017 12:26:01 +0000	63,8638000000	-0,2701
Sat, 12 Aug 2017 21:19:17 +0000	64,1339000000	+0,0171
Thu, 10 Aug 2017 18:25:50 +0000	64,1168000000	+0,1479
Thu, 10 Aug 2017 02:53:04 +0000	63,9689000000	+1,0088
Mon, 07 Aug 2017 02:45:28 +0000	62,9601000000	-0,0955
Sun, 06 Aug 2017 11:32:14 +0000	63,0556000000	-0,0101
Fri, 04 Aug 2017 18:02:32 +0000	63,0657000000	+0,8642
Sat, 29 Jul 2017 11:25:39 +0000	62,2015000000	+0,7633
Wed, 26 Jul 2017 23:08:52 +0000	61,4382000000	-0,2575
Fri, 21 Jul 2017 08:28:14 +0000	61,6957000000	-1,8367
Tue, 04 Jul 2017 11:26:16 +0000	63,5324000000	-0,074
Tue, 04 Jul 2017 05:33:29 +0000	63,6064000000	+1,641
Mon, 26 Jun 2017 01:03:49 +0000	61,9654000000	+0,0164
Sat, 24 Jun 2017 00:17:36 +0000	61,9490000000	-0,7134
Tue, 20 Jun 2017 16:46:32 +0000	62,6624000000	+0,5748
Mon, 19 Jun 2017 09:11:32 +0000	62,0876000000	-0,0674
Sun, 18 Jun 2017 22:01:27 +0000	62,1550000000	+0,0099
Fri, 16 Jun 2017 22:32:28 +0000	62,1451000000	+0,3974
Wed, 14 Jun 2017 22:28:38 +0000	61,7477000000	-0,2526
Sat, 10 Jun 2017 14:45:19 +0000	62,0003000000	0
Sat, 10 Jun 2017 00:48:40 +0000	62,0003000000	+0,2288
Fri, 09 Jun 2017 07:21:12 +0000	61,7715000000	+0,0643
Fri, 09 Jun 2017 02:33:42 +0000	61,7072000000	-0,0131
Wed, 07 Jun 2017 06:35:49 +0000	61,7203000000	+0,2357
Fri, 02 Jun 2017 21:29:41 +0000	61,4846000000	-0,0811
Fri, 02 Jun 2017 02:53:49 +0000	61,5657000000	+0,144
Wed, 31 May 2017 13:50:35 +0000	61,4217000000	-0,0697
Sun, 28 May 2017 02:37:20 +0000	61,4914000000	+0,4212
Sun, 21 May 2017 16:19:28 +0000	61,0702000000	0
Sat, 20 May 2017 17:43:05 +0000	61,0702000000	+0,1381
Thu, 18 May 2017 02:41:59 +0000	60,9321000000	+0,9225
Tue, 16 May 2017 09:53:07 +0000	60,0096000000	-0,0017
Mon, 15 May 2017 22:02:49 +0000	60,0113000000	-0,5627
Fri, 12 May 2017 08:57:37 +0000	60,5740000000	+0,3025
Mon, 08 May 2017 19:29:49 +0000	60,2715000000	+1,1145
Tue, 02 May 2017 15:52:19 +0000	59,1570000000	-0,1132
Mon, 01 May 2017 23:23:02 +0000	59,2702000000	+0,2943
Sun, 30 Apr 2017 01:18:57 +0000	58,9759000000	0
Sat, 29 Apr 2017 08:35:05 +0000	58,9759000000	-0,0503
Fri, 28 Apr 2017 04:03:11 +0000	59,0262000000	+0,1613
Fri, 28 Apr 2017 00:01:43 +0000	58,8649000000	+0,2995
Mon, 24 Apr 2017 05:27:59 +0000	58,5654000000	-0,2235
Sat, 22 Apr 2017 20:56:59 +0000	58,7889000000	-0,094
Thu, 20 Apr 2017 15:42:28 +0000	58,8829000000	-0,2206
Wed, 19 Apr 2017 10:03:23 +0000	59,1035000000	+0,1582
Mon, 17 Apr 2017 03:19:15 +0000	58,9453000000	-0,147
Sun, 16 Apr 2017 20:17:11 +0000	59,0923000000	0
Sat, 15 Apr 2017 18:35:43 +0000	59,0923000000	+0,5625
Thu, 13 Apr 2017 08:45:48 +0000	58,5298000000	-0,2337
Wed, 12 Apr 2017 22:39:09 +0000	58,7635000000	-0,2023
Mon, 10 Apr 2017 23:11:47 +0000	58,9658000000	+0,1609
Sat, 08 Apr 2017 12:58:54 +0000	58,8049000000	+0,8545
Wed, 05 Apr 2017 08:59:12 +0000	57,9504000000	+0,6068
Tue, 04 Apr 2017 04:26:40 +0000	57,3436000000	-0,0368
Fri, 31 Mar 2017 11:36:24 +0000	57,3804000000	-0,0795
Thu, 23 Mar 2017 14:33:36 +0000	57,4599000000	+0,1868
Tue, 21 Mar 2017 22:00:04 +0000	57,2731000000	-0,1011
Fri, 17 Mar 2017 16:05:38 +0000	57,3742000000	-0,6744
Tue, 14 Mar 2017 00:56:39 +0000	58,0486000000	+0,0378
Sat, 11 Mar 2017 09:28:59 +0000	58,0108000000	-0,0264
Tue, 07 Mar 2017 16:56:01 +0000	58,0372000000	+0,6851
Thu, 02 Mar 2017 02:00:37 +0000	57,3521000000	+1,146
Tue, 28 Feb 2017 13:16:39 +0000	56,2061000000	-0,4768
Sun, 26 Feb 2017 00:33:04 +0000	56,6829000000	-1,0394
Sat, 18 Feb 2017 07:57:26 +0000	57,7223000000	+0,4722
Mon, 06 Feb 2017 22:09:06 +0000	57,2501000000	-0,327
Fri, 03 Feb 2017 00:42:45 +0000	57,5771000000	-0,2682
Tue, 31 Jan 2017 17:10:51 +0000	57,8453000000	-1,1524
Sun, 29 Jan 2017 21:10:19 +0000	58,9977000000	-0,0336
Sun, 29 Jan 2017 02:41:02 +0000	59,0313000000	0
Sat, 28 Jan 2017 05:47:12 +0000	59,0313000000	+0,5694
Thu, 26 Jan 2017 18:51:05 +0000	58,4619000000	+0,4181
Wed, 25 Jan 2017 08:58:29 +0000	58,0438000000	-0,4678
Sat, 21 Jan 2017 19:49:17 +0000	58,5116000000	+0,0946
Fri, 20 Jan 2017 10:13:45 +0000	58,4170000000	+0,2256
Tue, 17 Jan 2017 07:26:01 +0000	58,1914000000	-0,1829
Sun, 15 Jan 2017 08:14:05 +0000	58,3743000000	-0,8633
Wed, 11 Jan 2017 03:02:45 +0000	59,2376000000	-0,0338
Tue, 10 Jan 2017 09:32:00 +0000	59,2714000000	-0,1696
Mon, 09 Jan 2017 14:33:18 +0000	59,4410000000	+0,6619
Thu, 05 Jan 2017 05:28:45 +0000	58,7791000000	-0,9373
Mon, 26 Dec 2016 02:49:54 +0000	59,7164000000	+0,1316
Sat, 24 Dec 2016 22:40:27 +0000	59,5848000000	+0,3649
Mon, 19 Dec 2016 08:10:45 +0000	59,2199000000	+0,1876
Sun, 18 Dec 2016 22:38:53 +0000	59,0323000000	+0,2716
Fri, 16 Dec 2016 07:35:19 +0000	58,7607000000	+0,0268
Wed, 14 Dec 2016 22:17:12 +0000	58,7339000000	+0,5478
Sun, 11 Dec 2016 11:59:31 +0000	58,1861000000	+0,1733
Fri, 09 Dec 2016 03:37:26 +0000	58,0128000000	+0,7596
Thu, 08 Dec 2016 06:21:41 +0000	57,2532000000	-0,5461
Wed, 07 Dec 2016 04:11:23 +0000	57,7993000000	-0,237
Fri, 02 Dec 2016 07:36:08 +0000	58,0363000000	+0,2871
Tue, 29 Nov 2016 08:55:40 +0000	57,7492000000	-0,5498
Sun, 27 Nov 2016 09:50:34 +0000	58,2990000000	+0,0187
Fri, 18 Nov 2016 16:45:56 +0000	58,2803000000	+0,097
Wed, 16 Nov 2016 11:25:51 +0000	58,1833000000	-0,1346
Sat, 12 Nov 2016 18:18:20 +0000	58,3179000000	-0,3837
Fri, 11 Nov 2016 08:56:53 +0000	58,7016000000	+1,2686
Tue, 08 Nov 2016 08:31:37 +0000	57,4330000000	+0,4336
Wed, 26 Oct 2016 19:20:29 +0000	56,9994000000	+0,4151
Tue, 25 Oct 2016 17:48:19 +0000	56,5843000000	-0,1344
Sun, 23 Oct 2016 09:14:00 +0000	56,7187000000	0
Sat, 22 Oct 2016 01:40:23 +0000	56,7187000000	+0,5418
Wed, 19 Oct 2016 22:39:22 +0000	56,1769000000	-1,0665
Thu, 13 Oct 2016 03:53:31 +0000	57,2434000000	+0,6802
Fri, 07 Oct 2016 15:55:13 +0000	56,5632000000	+0,3049
Thu, 06 Oct 2016 05:53:55 +0000	56,2583000000	+0,0094
Sun, 02 Oct 2016 10:26:56 +0000	56,2489000000	+0,3945
Fri, 30 Sep 2016 07:50:07 +0000	55,8544000000	+0,1692
Tue, 27 Sep 2016 22:07:53 +0000	55,6852000000	-1,0811
Mon, 19 Sep 2016 02:18:15 +0000	56,7663000000	-0,3257
Sat, 17 Sep 2016 10:40:25 +0000	57,0920000000	+0,0206
Wed, 14 Sep 2016 05:14:19 +0000	57,0714000000	+0,8378
Mon, 12 Sep 2016 22:20:39 +0000	56,2336000000	+0,415
Sat, 10 Sep 2016 07:42:18 +0000	55,8186000000	+0,1157
Fri, 09 Sep 2016 09:20:29 +0000	55,7029000000	-1,1935
Sun, 28 Aug 2016 03:20:52 +0000	56,8964000000	+0,4378
Fri, 26 Aug 2016 08:21:24 +0000	56,4586000000	+0,3733
Wed, 17 Aug 2016 06:15:43 +0000	56,0853000000	+0,0964
Sun, 14 Aug 2016 16:04:08 +0000	55,9889000000	-1,6971
Tue, 19 Jul 2016 21:37:31 +0000	57,6860000000	+0,173
Tue, 19 Jul 2016 04:53:59 +0000	57,5130000000	+0,1241
Mon, 18 Jul 2016 23:43:46 +0000	57,3889000000	+0,41
Sun, 17 Jul 2016 15:36:05 +0000	56,9789000000	0
Sat, 16 Jul 2016 00:54:25 +0000	56,9789000000	-1,3283
Wed, 22 Jun 2016 19:46:41 +0000	58,3072000000	-0,3714
Tue, 21 Jun 2016 02:53:04 +0000	58,6786000000	-0,6319
Sat, 18 Jun 2016 19:27:44 +0000	59,3105000000	-0,1169
Fri, 17 Jun 2016 16:33:19 +0000	59,4274000000	+0,2454
Tue, 14 Jun 2016 01:05:08 +0000	59,1820000000	+0,6511
Thu, 09 Jun 2016 14:13:19 +0000	58,5309000000	-0,1072
Fri, 03 Jun 2016 20:29:30 +0000	58,6381000000	-0,6681
Sat, 28 May 2016 14:46:59 +0000	59,3062000000	-0,5598
Fri, 20 May 2016 22:31:25 +0000	59,8660000000	-0,0971
Thu, 19 May 2016 15:08:42 +0000	59,9631000000	+0,0219
Sun, 15 May 2016 18:21:31 +0000	59,9412000000	+0,6299
Mon, 09 May 2016 07:16:21 +0000	59,3113000000	-0,1407
Sun, 08 May 2016 13:18:41 +0000	59,4520000000	+1,6284
Fri, 29 Apr 2016 11:31:10 +0000	57,8236000000	-0,5884
Sat, 23 Apr 2016 13:51:20 +0000	58,4120000000	-0,1357
Sun, 03 Apr 2016 20:22:40 +0000	58,5477000000	0
Sat, 02 Apr 2016 01:41:56 +0000	58,5477000000	-0,2511
Fri, 01 Apr 2016 01:52:11 +0000	58,7988000000	-1,1587
Mon, 28 Mar 2016 06:03:20 +0000	59,9575000000	+0,018
Sun, 27 Mar 2016 00:24:21 +0000	59,9395000000	0
Sat, 26 Mar 2016 19:48:53 +0000	59,9395000000	+0,339
Thu, 24 Mar 2016 02:03:17 +0000	59,6005000000	+0,5039
Sat, 19 Mar 2016 05:40:09 +0000	59,0966000000	-0,5248
Sun, 13 Mar 2016 10:30:34 +0000	59,6214000000	-0,845
Thu, 10 Mar 2016 17:21:21 +0000	60,4664000000	-0,326
Thu, 10 Mar 2016 01:36:40 +0000	60,7924000000	+0,2414
Tue, 08 Mar 2016 16:09:33 +0000	60,5510000000	+0,2079
Tue, 08 Mar 2016 13:01:33 +0000	60,3431000000	-0,474
Thu, 03 Mar 2016 14:47:08 +0000	60,8171000000	-0,7283
Wed, 02 Mar 2016 11:01:57 +0000	61,5454000000	+0,0668
Fri, 26 Feb 2016 12:26:22 +0000	61,4786000000	+0,0575
Mon, 22 Feb 2016 01:02:53 +0000	61,4211000000	+0,0002
Sun, 21 Feb 2016 10:07:00 +0000	61,4209000000	0
Sat, 20 Feb 2016 10:02:57 +0000	61,4209000000	-0,1348
Wed, 17 Feb 2016 03:26:28 +0000	61,5557000000	+0,446
Tue, 16 Feb 2016 05:45:07 +0000	61,1097000000	+0,1155
Mon, 15 Feb 2016 22:10:36 +0000	60,9942000000	+0,4592
Fri, 12 Feb 2016 13:19:51 +0000	60,5350000000	-0,4456
Fri, 12 Feb 2016 04:27:28 +0000	60,9806000000	+1,2334
Thu, 11 Feb 2016 10:48:34 +0000	59,7472000000	+0,1522
Thu, 11 Feb 2016 03:37:20 +0000	59,5950000000	-0,3927
Tue, 09 Feb 2016 21:16:23 +0000	59,9877000000	+0,4816
Mon, 08 Feb 2016 23:22:24 +0000	59,5061000000	-0,0741
Mon, 08 Feb 2016 20:14:29 +0000	59,5802000000	-0,047
Mon, 08 Feb 2016 16:36:04 +0000	59,6272000000	-0,057
Mon, 08 Feb 2016 12:27:24 +0000	59,6842000000	+0,0793
Sun, 07 Feb 2016 17:31:57 +0000	59,6049000000	0
Sun, 07 Feb 2016 09:31:57 +0000	59,6049000000	0
Sun, 07 Feb 2016 04:47:15 +0000	59,6049000000	0
Sun, 07 Feb 2016 01:18:58 +0000	59,6049000000	0
Sat, 06 Feb 2016 19:13:35 +0000	59,6049000000	+1,256
Thu, 04 Feb 2016 16:26:04 +0000	58,3489000000	-0,8659
Wed, 03 Feb 2016 18:52:36 +0000	59,2148000000	-0,3615
Tue, 02 Feb 2016 08:32:21 +0000	59,5763000000	+0,3407
Fri, 29 Jan 2016 23:15:50 +0000	59,2356000000	+1,0445
Tue, 26 Jan 2016 16:53:37 +0000	58,1911000000	-0,0452
Sun, 24 Jan 2016 04:12:16 +0000	58,2363000000	-0,903
Wed, 20 Jan 2016 13:29:30 +0000	59,1393000000	+0,0181
Mon, 18 Jan 2016 23:37:00 +0000	59,1212000000	+0,0806
Mon, 18 Jan 2016 16:24:08 +0000	59,0406000000	+0,1048
Mon, 18 Jan 2016 04:56:18 +0000	58,9358000000	-0,1825
Sun, 17 Jan 2016 19:21:36 +0000	59,1183000000	+0,7649
Thu, 14 Jan 2016 21:33:24 +0000	58,3534000000	-0,3001
Wed, 13 Jan 2016 06:56:29 +0000	58,6535000000	-0,4943
Thu, 07 Jan 2016 06:00:33 +0000	59,1478000000	-1,1428
Mon, 04 Jan 2016 18:51:50 +0000	60,2906000000	+0,6128
Sun, 03 Jan 2016 23:20:36 +0000	59,6778000000	+0,0178
Fri, 01 Jan 2016 17:59:35 +0000	59,6600000000	+0,008
Thu, 31 Dec 2015 16:48:42 +0000	59,6520000000	-0,0414
Wed, 30 Dec 2015 05:40:23 +0000	59,6934000000	+0,0913
Tue, 29 Dec 2015 18:46:00 +0000	59,6021000000	+0,0935
Wed, 23 Dec 2015 20:26:29 +0000	59,5086000000	-0,3525
Mon, 21 Dec 2015 21:56:05 +0000	59,8611000000	-0,4027
Sun, 20 Dec 2015 23:23:16 +0000	60,2638000000	0
Sun, 20 Dec 2015 18:56:20 +0000	60,2638000000	0
Sun, 20 Dec 2015 03:09:36 +0000	60,2638000000	0
Sat, 19 Dec 2015 02:05:22 +0000	60,2638000000	+0,0025
Fri, 18 Dec 2015 20:34:54 +0000	60,2613000000	+0,5306
Wed, 16 Dec 2015 21:13:53 +0000	59,7307000000	-0,3344
Mon, 14 Dec 2015 15:09:27 +0000	60,0651000000	+0,2422
Mon, 14 Dec 2015 01:01:38 +0000	59,8229000000	+0,3531
Sun, 13 Dec 2015 19:05:49 +0000	59,4698000000	0
Sun, 13 Dec 2015 07:04:41 +0000	59,4698000000	+0,1956
Fri, 11 Dec 2015 07:32:10 +0000	59,2742000000	+0,2727
Wed, 09 Dec 2015 04:11:35 +0000	59,0015000000	+0,1056
Mon, 07 Dec 2015 20:32:19 +0000	58,8959000000	+0,7254
Sat, 05 Dec 2015 16:40:00 +0000	58,1705000000	-0,2517
Wed, 02 Dec 2015 21:56:53 +0000	58,4222000000	+0,1295
Tue, 01 Dec 2015 11:21:11 +0000	58,2927000000	+0,1081
Mon, 30 Nov 2015 18:56:52 +0000	58,1846000000	+0,6366
Mon, 30 Nov 2015 05:16:28 +0000	57,5480000000	-0,0276
Mon, 30 Nov 2015 02:11:28 +0000	57,5756000000	+0,2054
Sun, 29 Nov 2015 16:47:28 +0000	57,3702000000	0
Sat, 28 Nov 2015 17:31:55 +0000	57,3702000000	+0,2657
Thu, 26 Nov 2015 16:12:39 +0000	57,1045000000	+0,1442
Thu, 26 Nov 2015 03:52:32 +0000	56,9603000000	-0,4244
Tue, 24 Nov 2015 05:56:25 +0000	57,3847000000	-0,6257
Sun, 22 Nov 2015 18:01:19 +0000	58,0104000000	0
Sun, 22 Nov 2015 01:08:50 +0000	58,0104000000	-0,9282
Wed, 18 Nov 2015 01:46:12 +0000	58,9386000000	+0,1936
Tue, 17 Nov 2015 21:21:27 +0000	58,7450000000	-0,1454
Tue, 17 Nov 2015 09:17:19 +0000	58,8904000000	-0,3703
Mon, 16 Nov 2015 01:20:52 +0000	59,2607000000	+0,104
Sun, 15 Nov 2015 03:03:20 +0000	59,1567000000	0
Sat, 14 Nov 2015 15:26:16 +0000	59,1567000000	+0,8037
Thu, 12 Nov 2015 22:18:25 +0000	58,3530000000	+0,407
Wed, 11 Nov 2015 15:16:16 +0000	57,9460000000	+0,0767
Wed, 11 Nov 2015 03:37:24 +0000	57,8693000000	+0,2181
Sun, 08 Nov 2015 07:17:15 +0000	57,6512000000	0
Sat, 07 Nov 2015 14:11:36 +0000	57,6512000000	0
Fri, 06 Nov 2015 23:25:13 +0000	57,6512000000	+0,8396
Fri, 30 Oct 2015 16:53:44 +0000	56,8116000000	-0,1711
Tue, 27 Oct 2015 02:49:21 +0000	56,9827000000	+0,4628
Mon, 26 Oct 2015 09:05:38 +0000	56,5199000000	-0,1444
Sat, 24 Oct 2015 15:32:45 +0000	56,6643000000	0
Fri, 23 Oct 2015 23:47:03 +0000	56,6643000000	-0,6501
Mon, 19 Oct 2015 02:17:38 +0000	57,3144000000	-0,249
Sun, 18 Oct 2015 16:46:53 +0000	57,5634000000	-0,3928
Fri, 09 Oct 2015 04:03:04 +0000	57,9562000000	-0,1937
Thu, 08 Oct 2015 17:33:53 +0000	58,1499000000	-0,1567
Thu, 08 Oct 2015 14:27:19 +0000	58,3066000000	+0,1095
Thu, 08 Oct 2015 06:50:28 +0000	58,1971000000	+0,1084
Tue, 06 Oct 2015 22:23:18 +0000	58,0887000000	-0,0275
Tue, 06 Oct 2015 18:57:34 +0000	58,1162000000	-0,3852
Fri, 02 Oct 2015 23:42:54 +0000	58,5014000000	-0,2848
Fri, 02 Oct 2015 14:16:19 +0000	58,7862000000	-0,6005
Mon, 28 Sep 2015 16:43:46 +0000	59,3867000000	+0,2732
Sun, 27 Sep 2015 17:31:49 +0000	59,1135000000	0
Sun, 27 Sep 2015 14:20:39 +0000	59,1135000000	0
Sun, 27 Sep 2015 00:07:32 +0000	59,1135000000	-0,0682
Fri, 25 Sep 2015 00:36:25 +0000	59,1817000000	-0,4769
Wed, 23 Sep 2015 10:12:05 +0000	59,6586000000	+0,5248
Mon, 21 Sep 2015 12:24:43 +0000	59,1338000000	+0,1772
Sun, 20 Sep 2015 21:17:19 +0000	58,9566000000	+0,2965
Fri, 18 Sep 2015 17:31:54 +0000	58,6601000000	-1,9576
Fri, 11 Sep 2015 14:19:38 +0000	60,6177000000	-1,4694
Tue, 08 Sep 2015 20:20:11 +0000	62,0871000000	-0,3594
Mon, 07 Sep 2015 16:22:39 +0000	62,4465000000	-0,5994
Sun, 23 Aug 2015 20:55:56 +0000	63,0459000000	0
Sat, 22 Aug 2015 03:22:16 +0000	63,0459000000	+0,1708
Fri, 21 Aug 2015 02:50:18 +0000	62,8751000000	+0,5187
Tue, 18 Aug 2015 17:26:00 +0000	62,3564000000	+0,0913
Fri, 14 Aug 2015 23:40:46 +0000	62,2651000000	+1,1302
Thu, 06 Aug 2015 13:30:24 +0000	61,1349000000	-1,2909
Mon, 03 Aug 2015 20:52:43 +0000	62,4258000000	+0,1621
Mon, 03 Aug 2015 09:28:12 +0000	62,2637000000	+0,6544
Tue, 28 Jul 2015 14:46:28 +0000	61,6093000000	-0,0755
Sat, 25 Jul 2015 23:53:02 +0000	61,6848000000	0
Sat, 25 Jul 2015 05:22:53 +0000	61,6848000000	+0,769
Sun, 19 Jul 2015 19:31:10 +0000	60,9158000000	+0,6958
Thu, 16 Jul 2015 04:57:42 +0000	60,2200000000	+0,1168
Mon, 13 Jul 2015 12:17:54 +0000	60,1032000000	-0,5043
Sat, 11 Jul 2015 02:21:26 +0000	60,6075000000	+0,1714
Fri, 10 Jul 2015 17:03:27 +0000	60,4361000000	+0,7331
Wed, 08 Jul 2015 23:49:59 +0000	59,7030000000	+0,765
Fri, 03 Jul 2015 15:06:09 +0000	58,9380000000	-0,3364
Thu, 02 Jul 2015 03:58:05 +0000	59,2744000000	-0,1369
Wed, 01 Jul 2015 20:08:32 +0000	59,4113000000	+0,3184
Tue, 30 Jun 2015 22:09:44 +0000	59,0929000000	-1,176
Sun, 28 Jun 2015 05:48:27 +0000	60,2689000000	+0,5564
Thu, 25 Jun 2015 17:11:28 +0000	59,7125000000	+2,0651
Sun, 21 Jun 2015 07:31:16 +0000	57,6474000000	-3,4836
Sat, 13 Jun 2015 18:54:36 +0000	61,1310000000	-0,8424
Fri, 12 Jun 2015 08:05:52 +0000	61,9734000000	+0,3748
Thu, 11 Jun 2015 21:56:16 +0000	61,5986000000	+0,0951
Thu, 11 Jun 2015 05:16:06 +0000	61,5035000000	+0,1372
Sun, 07 Jun 2015 14:23:02 +0000	61,3663000000	0
Sat, 06 Jun 2015 01:32:01 +0000	61,3663000000	+0,0443
Wed, 27 May 2015 11:21:19 +0000	61,3220000000	+0,0581
Tue, 26 May 2015 19:02:42 +0000	61,2639000000	+0,5643
Mon, 25 May 2015 22:27:27 +0000	60,6996000000	-0,5191
Sun, 24 May 2015 16:51:06 +0000	61,2187000000	0
Sun, 24 May 2015 12:19:23 +0000	61,2187000000	+0,0753
Fri, 22 May 2015 20:21:32 +0000	61,1434000000	+0,3269
Fri, 22 May 2015 08:57:26 +0000	60,8165000000	-0,9376
Wed, 20 May 2015 07:11:01 +0000	61,7541000000	+0,5202
Mon, 18 May 2015 12:19:57 +0000	61,2339000000	-0,2303
Mon, 18 May 2015 08:28:15 +0000	61,4642000000	+0,3136
Sun, 17 May 2015 20:53:09 +0000	61,1506000000	0
Sat, 16 May 2015 14:10:44 +0000	61,1506000000	0
Sat, 16 May 2015 09:55:43 +0000	61,1506000000	-0,0373
Fri, 15 May 2015 07:14:50 +0000	61,1879000000	-0,7312
Thu, 14 May 2015 16:05:44 +0000	61,9191000000	+0,0934
Thu, 14 May 2015 06:48:29 +0000	61,8257000000	-0,3745
Thu, 14 May 2015 01:18:58 +0000	62,2002000000	+0,251
Wed, 13 May 2015 04:06:12 +0000	61,9492000000	+0,4781
Mon, 11 May 2015 18:14:20 +0000	61,4711000000	+0,7234
Sat, 09 May 2015 09:04:50 +0000	60,7477000000	-0,3749
Thu, 07 May 2015 23:36:20 +0000	61,1226000000	+1,0918
Wed, 06 May 2015 02:34:33 +0000	60,0308000000	+0,4311
Mon, 04 May 2015 01:28:46 +0000	59,5997000000	+0,022
Sat, 02 May 2015 21:32:53 +0000	59,5777000000	+0,309
Fri, 01 May 2015 07:42:31 +0000	59,2687000000	+0,0668
Wed, 29 Apr 2015 18:56:31 +0000	59,2019000000	-0,1231
Wed, 29 Apr 2015 02:33:22 +0000	59,3250000000	+0,1397
Tue, 28 Apr 2015 12:39:12 +0000	59,1853000000	-0,1706
Mon, 27 Apr 2015 19:29:53 +0000	59,3559000000	+1,088
Sun, 26 Apr 2015 19:44:46 +0000	58,2679000000	+0,0108
Sun, 26 Apr 2015 09:58:58 +0000	58,2571000000	0
Sat, 25 Apr 2015 02:08:36 +0000	58,2571000000	+0,0237
Thu, 23 Apr 2015 15:48:16 +0000	58,2334000000	-0,0974
Wed, 22 Apr 2015 20:22:13 +0000	58,3308000000	-0,4896
Tue, 21 Apr 2015 08:48:07 +0000	58,8204000000	-0,0154
Tue, 21 Apr 2015 01:22:16 +0000	58,8358000000	+0,0084
Sun, 19 Apr 2015 09:21:40 +0000	58,8274000000	0
Sun, 19 Apr 2015 02:34:02 +0000	58,8274000000	0
Fri, 17 Apr 2015 23:08:55 +0000	58,8274000000	-1,2719
Thu, 16 Apr 2015 16:40:09 +0000	60,0993000000	-0,3353
Wed, 15 Apr 2015 19:26:31 +0000	60,4346000000	-0,4856
Tue, 14 Apr 2015 16:00:01 +0000	60,9202000000	-0,4456
Sun, 12 Apr 2015 05:59:09 +0000	61,3658000000	+0,0028
Fri, 10 Apr 2015 18:02:25 +0000	61,3630000000	-0,6062
Thu, 09 Apr 2015 22:07:03 +0000	61,9692000000	+0,1898
Wed, 08 Apr 2015 18:57:31 +0000	61,7794000000	+0,377
Mon, 06 Apr 2015 19:57:06 +0000	61,4024000000	+0,5097
Mon, 06 Apr 2015 11:07:45 +0000	60,8927000000	-1,4824
Sat, 04 Apr 2015 15:49:05 +0000	62,3751000000	-0,3328
Fri, 03 Apr 2015 09:22:15 +0000	62,7079000000	+0,0227
Fri, 03 Apr 2015 06:20:05 +0000	62,6852000000	+0,8779
Wed, 01 Apr 2015 00:44:52 +0000	61,8073000000	+1,794
Mon, 30 Mar 2015 07:17:35 +0000	60,0133000000	+0,1897
Sat, 28 Mar 2015 06:04:03 +0000	59,8236000000	+0,7036
Tue, 24 Mar 2015 02:57:38 +0000	59,1200000000	-0,5049
Sun, 22 Mar 2015 20:38:20 +0000	59,6249000000	-1,0662
Fri, 20 Mar 2015 12:19:52 +0000	60,6911000000	-0,6392
Fri, 20 Mar 2015 04:34:29 +0000	61,3303000000	+0,0082
Thu, 19 Mar 2015 19:10:56 +0000	61,3221000000	-0,1699
Thu, 19 Mar 2015 12:04:43 +0000	61,4920000000	-0,3649
Mon, 16 Mar 2015 23:54:40 +0000	61,8569000000	+1,6375
Tue, 03 Mar 2015 08:43:42 +0000	60,2194000000	+2,2672
Sun, 15 Feb 2015 19:11:12 +0000	57,9522000000	-0,7919
Thu, 12 Feb 2015 07:30:15 +0000	58,7441000000	-0,2113
Sun, 08 Feb 2015 01:47:42 +0000	58,9554000000	0
Sat, 07 Feb 2015 11:21:53 +0000	58,9554000000	-2,2971
Sat, 31 Jan 2015 10:47:07 +0000	61,2525000000	-9,3523
Mon, 05 Jan 2015 15:10:27 +0000	70,6048000000	+0,3746
Tue, 30 Dec 2014 11:16:38 +0000	70,2302000000	-0,2423
Mon, 22 Dec 2014 03:35:10 +0000	70,4725000000	+0,7403
Tue, 16 Dec 2014 10:47:27 +0000	69,7322000000	-3,9289
Sun, 07 Dec 2014 08:03:00 +0000	73,6611000000	0
Sat, 06 Dec 2014 01:14:52 +0000	73,6611000000	-0,2576
Mon, 01 Dec 2014 14:06:46 +0000	73,9187000000	-0,3053
Fri, 28 Nov 2014 18:32:06 +0000	74,2240000000	+0,5301
Sat, 22 Nov 2014 16:19:37 +0000	73,6939000000	+0,6143
Tue, 18 Nov 2014 10:44:05 +0000	73,0796000000	-0,1371
Mon, 17 Nov 2014 10:54:46 +0000	73,2167000000	-0,3083
Sat, 15 Nov 2014 21:11:27 +0000	73,5250000000	+0,1552
Thu, 13 Nov 2014 06:31:08 +0000	73,3698000000	+0,1278
Wed, 12 Nov 2014 20:59:17 +0000	73,2420000000	-0,2565
Wed, 12 Nov 2014 11:55:01 +0000	73,4985000000	+0,1913
Thu, 06 Nov 2014 17:03:28 +0000	73,3072000000	-0,0568
Sun, 02 Nov 2014 08:18:12 +0000	73,3640000000	0
Sat, 01 Nov 2014 23:49:25 +0000	73,3640000000	+1,239
Sun, 26 Oct 2014 09:29:30 +0000	72,1250000000	-1,2092
Mon, 20 Oct 2014 00:55:54 +0000	73,3342000000	+0,7544
Thu, 16 Oct 2014 07:40:50 +0000	72,5798000000	-0,1424
Wed, 15 Oct 2014 00:49:58 +0000	72,7222000000	+0,1073
Mon, 13 Oct 2014 22:32:52 +0000	72,6149000000	+0,0705
Tue, 07 Oct 2014 19:07:03 +0000	72,5444000000	-0,1617
Thu, 02 Oct 2014 15:25:54 +0000	72,7061000000	+0,2191
Sat, 20 Sep 2014 22:10:00 +0000	72,4870000000	-0,0638
Tue, 16 Sep 2014 09:53:15 +0000	72,5508000000	-0,1812
Tue, 09 Sep 2014 22:06:54 +0000	72,7320000000	+0,198
Sun, 07 Sep 2014 01:25:42 +0000	72,5340000000	+0,1065
Fri, 05 Sep 2014 01:03:58 +0000	72,4275000000	-0,7312
Thu, 28 Aug 2014 01:52:33 +0000	73,1587000000	-0,2022
Mon, 25 Aug 2014 11:12:18 +0000	73,3609000000	+0,0719
Sat, 23 Aug 2014 13:04:03 +0000	73,2890000000	-0,9586
Fri, 15 Aug 2014 05:22:27 +0000	74,2476000000	-0,2664
Thu, 14 Aug 2014 23:29:12 +0000	74,5140000000	-0,7833
Wed, 13 Aug 2014 10:13:47 +0000	75,2973000000	+0,2512
Thu, 07 Aug 2014 08:01:47 +0000	75,0461000000	+0,4192
Fri, 01 Aug 2014 17:12:21 +0000	74,6269000000	+0,6569
Sat, 26 Jul 2014 14:25:49 +0000	73,9700000000	+0,5141
Tue, 15 Jul 2014 10:49:15 +0000	73,4559000000	+0,5551
Mon, 14 Jul 2014 15:25:54 +0000	72,9008000000	+0,295
Sun, 13 Jul 2014 16:13:13 +0000	72,6058000000	0
Sat, 12 Jul 2014 06:00:53 +0000	72,6058000000	0
Fri, 11 Jul 2014 20:05:32 +0000	72,6058000000	-0,0182
Fri, 11 Jul 2014 06:23:01 +0000	72,6240000000	+0,089
Thu, 10 Jul 2014 01:03:55 +0000	72,5350000000	-0,0792
Wed, 09 Jul 2014 13:48:36 +0000	72,6142000000	+0,6111
Wed, 02 Jul 2014 08:10:37 +0000	72,0031000000	-0,265
Sat, 28 Jun 2014 08:55:54 +0000	72,2681000000	-0,7683
Wed, 25 Jun 2014 03:44:02 +0000	73,0364000000	+0,0508
Fri, 20 Jun 2014 05:39:05 +0000	72,9856000000	-0,2502
Mon, 09 Jun 2014 14:04:03 +0000	73,2358000000	-0,8885
Sat, 07 Jun 2014 13:12:31 +0000	74,1243000000	+0,065
Wed, 04 Jun 2014 09:27:12 +0000	74,0593000000	-2,1377
Sun, 25 May 2014 00:00:59 +0000	76,1970000000	+1,411
Sun, 18 May 2014 08:45:52 +0000	74,7860000000	-2,2361
Thu, 15 May 2014 03:02:59 +0000	77,0221000000	-1,0254
Fri, 02 May 2014 06:06:02 +0000	78,0475000000	-1,5352
Tue, 22 Apr 2014 05:16:48 +0000	79,5827000000	+2,0582
Sat, 12 Apr 2014 00:38:45 +0000	77,5245000000	-2,9232
Mon, 07 Apr 2014 13:51:36 +0000	80,4477000000	-0,2698
Sun, 23 Mar 2014 19:30:47 +0000	80,7175000000	0
Sat, 22 Mar 2014 22:09:13 +0000	80,7175000000	+0,2276
Thu, 20 Mar 2014 09:52:29 +0000	80,4899000000	+0,4279
Sun, 16 Mar 2014 19:43:35 +0000	80,0620000000	0
Sun, 16 Mar 2014 12:46:47 +0000	80,0620000000	-0,0374
Fri, 14 Mar 2014 18:21:30 +0000	80,0994000000	-1,5942
Fri, 14 Mar 2014 07:14:35 +0000	81,6936000000	+2,5595
Tue, 11 Mar 2014 20:10:30 +0000	79,1341000000	+0,2489
Wed, 05 Mar 2014 15:35:51 +0000	78,8852000000	-1,6211
Tue, 04 Mar 2014 23:05:20 +0000	80,5063000000	+1,6101
Tue, 04 Mar 2014 09:28:11 +0000	78,8962000000	-1,5154
Mon, 03 Mar 2014 07:46:30 +0000	80,4116000000	+1,8799
Sat, 01 Mar 2014 13:30:57 +0000	78,5317000000	-1,4236
Mon, 10 Feb 2014 18:19:00 +0000	79,9553000000	-0,0472
Sat, 01 Feb 2014 02:20:49 +0000	80,0025000000	-1,3492
Sun, 26 Jan 2014 04:43:12 +0000	81,3517000000	0
Sat, 25 Jan 2014 09:35:56 +0000	81,3517000000	+0,9093
Sun, 19 Jan 2014 11:04:31 +0000	80,4424000000	-1,0164
Wed, 15 Jan 2014 17:35:07 +0000	81,4588000000	+0,175
Fri, 10 Jan 2014 19:54:33 +0000	81,2838000000	-1,0812
Tue, 07 Jan 2014 08:50:10 +0000	82,3650000000	+1,4646
Sun, 05 Jan 2014 13:38:04 +0000	80,9004000000	0
Sat, 04 Jan 2014 18:46:54 +0000	80,9004000000	-0,2761
Thu, 02 Jan 2014 00:11:58 +0000	81,1765000000	+0,1788
Fri, 27 Dec 2013 02:02:36 +0000	80,9977000000	-0,233
Thu, 26 Dec 2013 13:12:09 +0000	81,2307000000	-0,6682
Mon, 23 Dec 2013 04:11:20 +0000	81,8989000000	-0,6168
Fri, 13 Dec 2013 06:20:43 +0000	82,5157000000	-0,777605
Mon, 04 Nov 2013 09:51:49 +0000	83,2933050000	-0,0552604
Tue, 29 Oct 2013 23:56:19 +0000	83,3485654000	-1,2866414
Tue, 29 Oct 2013 06:56:44 +0000	84,6352068000	+1,5470028
Sat, 26 Oct 2013 08:57:00 +0000	83,0882040000	+0,6733892
Wed, 23 Oct 2013 15:32:00 +0000	82,4148148000	-0,3640212
Wed, 23 Oct 2013 03:56:28 +0000	82,7788360000	+0,7113119
Mon, 07 Oct 2013 19:39:25 +0000	82,0675241000	-0,2911483
Sun, 06 Oct 2013 09:23:15 +0000	82,3586724000	-1,4254307
Tue, 24 Sep 2013 21:19:03 +0000	83,7841031000	-0,2620838
Tue, 24 Sep 2013 01:32:22 +0000	84,0461869000	-1,992901
Sat, 14 Sep 2013 13:50:04 +0000	86,0390879000	+1,1173488
Wed, 11 Sep 2013 00:54:26 +0000	84,9217391000	-2,0904696
Sat, 31 Aug 2013 08:09:26 +0000	87,0122087000	-0,743916
Sat, 24 Aug 2013 08:42:00 +0000	87,7561247000	-0,3199379
Fri, 16 Aug 2013 04:52:21 +0000	88,0760626000	-0,03132
Thu, 15 Aug 2013 08:11:48 +0000	88,1073826000	+0,0170816
Tue, 13 Aug 2013 02:51:16 +0000	88,0903010000	-0,4701017
Thu, 08 Aug 2013 00:10:43 +0000	88,5604027000	-2,4384862
Mon, 29 Jul 2013 16:01:00 +0000	90,9988889000	-0,2026701
Sun, 28 Jul 2013 06:44:50 +0000	91,2015590000	+0,3697204
Tue, 23 Jul 2013 09:00:26 +0000	90,8318386000	+1,933971
Mon, 15 Jul 2013 11:46:20 +0000	88,8978676000	-0,0650537
Thu, 11 Jul 2013 14:00:46 +0000	88,9629213000	-1,4217819
Tue, 09 Jul 2013 12:36:17 +0000	90,3847032000	-0,5341539
Fri, 05 Jul 2013 10:10:53 +0000	90,9188571000	-1,9841452
Wed, 26 Jun 2013 19:58:38 +0000	92,9030023000	-0,1074023
Sat, 22 Jun 2013 12:22:38 +0000	93,0104046000	+1,3985998
Fri, 14 Jun 2013 00:28:56 +0000	91,6118048000	+2,0392602
Wed, 05 Jun 2013 23:04:04 +0000	89,5725446000	0
Wed, 05 Jun 2013 17:24:23 +0000	89,5725446000	-0,7494509
Wed, 29 May 2013 13:21:55 +0000	90,3219955000	-0,0256343
Sat, 25 May 2013 17:33:14 +0000	90,3476298000	+1,4033091
Wed, 22 May 2013 16:45:56 +0000	88,9443207000	-1,7271395
Mon, 13 May 2013 00:05:35 +0000	90,6714602000	+1,8191258
Wed, 08 May 2013 11:50:10 +0000	88,8523344000	-1,2754434
Thu, 02 May 2013 09:35:46 +0000	90,1277778000	0
Mon, 29 Apr 2013 00:20:10 +0000	90,1277778000	0
Sat, 27 Apr 2013 16:38:04 +0000	90,1277778000	-1,2104575
Sat, 06 Apr 2013 19:43:40 +0000	91,3382353000	+1,5054594
Mon, 01 Apr 2013 14:46:48 +0000	89,8327759000	+0,1998504
Wed, 27 Mar 2013 13:19:02 +0000	89,6329255000	-0,7779876
Wed, 20 Mar 2013 03:58:37 +0000	90,4109131000	+1,8631908
Fri, 08 Mar 2013 03:11:50 +0000	88,5477223000	+0,4045553
Fri, 01 Mar 2013 21:50:36 +0000	88,1431670000	-0,7511685
Tue, 26 Feb 2013 21:02:56 +0000	88,8943355000	-0,1675538
Sat, 23 Feb 2013 22:07:58 +0000	89,0618893000	-0,1337629
Fri, 22 Feb 2013 03:16:29 +0000	89,1956522000	0
Thu, 21 Feb 2013 23:55:05 +0000	89,1956522000	+0,1460832
Thu, 21 Feb 2013 01:09:27 +0000	89,0495690000	-0,0410459
Sun, 17 Feb 2013 17:38:51 +0000	89,0906149000	0
Fri, 15 Feb 2013 21:23:11 +0000	89,0906149000	-0,5850901
Thu, 14 Feb 2013 20:32:43 +0000	89,6757050000	-1,319909
Mon, 11 Feb 2013 17:50:47 +0000	90,9956140000	0
Sat, 09 Feb 2013 07:10:17 +0000	90,9956140000	+0,4831004
Wed, 06 Feb 2013 12:46:31 +0000	90,5125136000	+2,0404706
Sun, 27 Jan 2013 06:45:39 +0000	88,4720430000	0
Sat, 26 Jan 2013 04:39:09 +0000	88,4720430000	+0,4890462
Tue, 22 Jan 2013 19:56:01 +0000	87,9829968000	+1,0105392
Wed, 16 Jan 2013 14:46:58 +0000	86,9724576000	-0,0879238
Wed, 16 Jan 2013 10:53:36 +0000	87,0603814000	+0,292694
Mon, 14 Jan 2013 11:05:55 +0000	86,7676874000	-1,3067807
Thu, 03 Jan 2013 16:18:58 +0000	88,0744681000	+0,2904255
Tue, 01 Jan 2013 13:38:36 +0000	87,7840426000	0
Tue, 01 Jan 2013 06:44:56 +0000	87,7840426000	-0,7252066
Fri, 16 Nov 2012 02:40:28 +0000	88,5092492000	+0,0898592
Tue, 13 Nov 2012 11:23:59 +0000	88,4193900000	-0,1192389
Tue, 13 Nov 2012 00:44:19 +0000	88,5386289000	0
Mon, 12 Nov 2012 11:21:12 +0000	88,5386289000	-0,2650788
Wed, 31 Oct 2012 07:03:09 +0000	88,8037077000	-1,566828
Thu, 20 Sep 2012 02:39:03 +0000	90,3705357000	-1,5880374
Wed, 25 Jul 2012 11:07:17 +0000	91,9585731000	-0,8131164
Tue, 10 Jul 2012 15:11:16 +0000	92,7716895000	-0,0874014
Wed, 04 Jul 2012 21:41:29 +0000	92,8590909000	-1,3987126
Wed, 27 Jun 2012 17:30:50 +0000	94,2578035000	+0,0503875
Tue, 26 Jun 2012 12:20:07 +0000	94,2074160000	-0,3535596
Mon, 25 Jun 2012 13:46:26 +0000	94,5609756000	-0,4367069
Sun, 24 Jun 2012 12:00:54 +0000	94,9976825000	0
Sat, 23 Jun 2012 10:42:01 +0000	94,9976825000	+0,4531738
Fri, 22 Jun 2012 16:43:35 +0000	94,5445087000	-0,5223886
Thu, 21 Jun 2012 21:31:49 +0000	95,0668973000	-1,7882429
Wed, 13 Jun 2012 08:07:36 +0000	96,8551402000	-0,6565969
Sat, 09 Jun 2012 06:42:25 +0000	97,5117371000	-1,8318648
Mon, 28 May 2012 02:32:17 +0000	99,3436019000	0
Sun, 27 May 2012 18:12:42 +0000	99,3436019000	+0,7544
Wed, 23 May 2012 16:49:15 +0000	98,5892019000	+0,2130337
Sat, 19 May 2012 06:42:14 +0000	98,3761682000	+2,4765103
Wed, 09 May 2012 10:26:18 +0000	95,8996579000	+0,3269306
Tue, 08 May 2012 14:48:56 +0000	95,5727273000	-0,8214168
Wed, 02 May 2012 08:33:19 +0000	96,3941441000	-0,3267599
Tue, 01 May 2012 18:28:19 +0000	96,7209040000	-0,1094127
Sun, 29 Apr 2012 05:37:06 +0000	96,8303167000	-0,1161525
Thu, 26 Apr 2012 00:10:53 +0000	96,9464692000	+0,3615205
Wed, 25 Apr 2012 00:37:52 +0000	96,5849487000	+0,2755062
Mon, 09 Apr 2012 08:55:46 +0000	96,3094425000	+0,7874583
Mon, 02 Apr 2012 22:36:32 +0000	95,5219842000	-0,3241696
Sat, 31 Mar 2012 06:35:36 +0000	95,8461538000	+0,0152798
Sat, 24 Mar 2012 20:18:30 +0000	95,8308740000	-0,3212259
Fri, 23 Mar 2012 17:58:07 +0000	96,1520999000	+0,8146281
Thu, 22 Mar 2012 10:03:29 +0000	95,3374718000	+0,3442515
Wed, 14 Mar 2012 22:57:25 +0000	94,9932203000	+0,9006896
Sun, 04 Mar 2012 02:47:50 +0000	94,0925307000	-1,5853972
Sun, 19 Feb 2012 18:57:34 +0000	95,6779279000	+0,2808691
Thu, 16 Feb 2012 11:00:56 +0000	95,3970588000	+0,591005
Wed, 15 Feb 2012 21:42:25 +0000	94,8060538000	-0,2725979
Mon, 13 Feb 2012 05:20:34 +0000	95,0786517000	0
Sat, 11 Feb 2012 07:09:26 +0000	95,0786517000	+1,4554633
Thu, 09 Feb 2012 17:53:25 +0000	93,6231884000	-1,3723323
Sun, 29 Jan 2012 14:47:58 +0000	94,9955207000	0
Sat, 28 Jan 2012 05:14:34 +0000	94,9955207000	-0,1466965
Thu, 26 Jan 2012 23:22:08 +0000	95,1422172000	-0,42581
Fri, 20 Jan 2012 01:32:42 +0000	95,5680272000	-1,0119498
Mon, 16 Jan 2012 21:58:01 +0000	96,5799770000	-1,216771
Wed, 11 Jan 2012 20:39:33 +0000	97,7967480000	-0,1204934
Mon, 26 Dec 2011 20:38:56 +0000	97,9172414000	+0,2208335
Sun, 18 Dec 2011 08:37:24 +0000	97,6964079000	+0,1130746
Fri, 16 Dec 2011 05:18:43 +0000	97,5833333000	+0,6535289
Mon, 28 Nov 2011 16:56:00 +0000	96,9298044000	+0,5975972
Sun, 20 Nov 2011 13:58:28 +0000	96,3322072000	+0,7450818
Thu, 27 Oct 2011 23:29:29 +0000	95,5871254000	+0,1032186
Thu, 27 Oct 2011 16:28:45 +0000	95,4839068000	-1,9464443
Wed, 26 Oct 2011 07:46:31 +0000	97,4303511000	-1,0854754
Mon, 10 Oct 2011 05:35:32 +0000	98,5158265000	-0,808369
Wed, 05 Oct 2011 20:34:50 +0000	99,3241955000	+0,5526337
Sat, 24 Sep 2011 04:46:21 +0000	98,7715618000	+3,3110501
Sat, 17 Sep 2011 04:07:10 +0000	95,4605117000	+2,2635257
Mon, 12 Sep 2011 20:45:47 +0000	93,1969860000	-1,1687894
Mon, 05 Sep 2011 15:08:45 +0000	94,3657754000	-0,0105572
Wed, 31 Aug 2011 12:31:23 +0000	94,3763326000	-1,3263701
Fri, 26 Aug 2011 22:44:08 +0000	95,7027027000	+0,1837428
Thu, 25 Aug 2011 02:06:28 +0000	95,5189599000	-0,4169097
Tue, 23 Aug 2011 03:07:19 +0000	95,9358696000	+0,8018155
Mon, 22 Aug 2011 08:56:21 +0000	95,1340541000	-0,5170329
Mon, 22 Aug 2011 00:53:14 +0000	95,6510870000	0
Fri, 19 Aug 2011 21:58:34 +0000	95,6510870000	+0,878703
Mon, 15 Aug 2011 18:49:10 +0000	94,7723840000	-0,0949299
Mon, 15 Aug 2011 03:48:32 +0000	94,8673139000	-0,0860989
Thu, 11 Aug 2011 21:33:23 +0000	94,9534128000	-0,5799205
Tue, 09 Aug 2011 08:41:24 +0000	95,5333333000	+3,230303
Mon, 20 Jun 2011 08:31:43 +0000	92,3030303000	+0,4307359
Mon, 23 May 2011 04:05:16 +0000	91,8722944000	-2,118972
Mon, 16 May 2011 08:09:41 +0000	93,9912664000	-0,9197965
Sun, 08 May 2011 17:16:01 +0000	94,9110629000	0

Обратите внимание, что информация об обменного курса MDL в KRW обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 14:23:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Южно-корейский вон

Примечание: График курса обмена валют Молдавский лей/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Южно-корейский вон в течение 2565 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.