Обменный курс на сегодня для MDL/KWD является MDL за KWD, это означает, что с 100 Молдавский лей можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KWD.

MDL в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 09:11:48 +0000	0,0176000000	+10
Sat, 21 Oct 2017 19:52:44 +0000	0,0175000000	0
Thu, 19 Oct 2017 09:19:44 +0000	0,0175000000	0
Tue, 17 Oct 2017 20:31:02 +0000	0,0175000000	+0,0001
Mon, 16 Oct 2017 02:59:13 +0000	0,0174000000	+10
Fri, 06 Oct 2017 21:58:54 +0000	0,0173000000	0
Thu, 05 Oct 2017 02:08:56 +0000	0,0173000000	0
Tue, 03 Oct 2017 16:44:47 +0000	0,0173000000	0
Tue, 03 Oct 2017 11:33:58 +0000	0,0173000000	+10
Mon, 02 Oct 2017 16:01:45 +0000	0,0172000000	0
Thu, 28 Sep 2017 00:34:04 +0000	0,0172000000	0
Mon, 25 Sep 2017 06:32:40 +0000	0,0172000000	+10
Thu, 21 Sep 2017 11:31:03 +0000	0,0171000000	10
Tue, 19 Sep 2017 22:28:08 +0000	0,0172000000	+0,0002
Sat, 09 Sep 2017 19:40:27 +0000	0,0170000000	0
Mon, 04 Sep 2017 02:49:09 +0000	0,0170000000	0
Sun, 03 Sep 2017 00:23:53 +0000	0,0170000000	+0,0001
Fri, 01 Sep 2017 12:29:59 +0000	0,0169000000	0
Tue, 29 Aug 2017 11:22:49 +0000	0,0169000000	+10
Mon, 28 Aug 2017 23:50:53 +0000	0,0168000000	10
Sun, 27 Aug 2017 06:09:11 +0000	0,0169000000	0
Mon, 21 Aug 2017 23:41:26 +0000	0,0169000000	0
Sun, 20 Aug 2017 08:25:26 +0000	0,0169000000	0
Sat, 19 Aug 2017 06:39:03 +0000	0,0169000000	0
Wed, 16 Aug 2017 22:04:23 +0000	0,0169000000	0
Fri, 11 Aug 2017 13:24:38 +0000	0,0169000000	0
Tue, 08 Aug 2017 20:44:42 +0000	0,0169000000	0
Sat, 05 Aug 2017 23:16:14 +0000	0,0169000000	0
Sat, 05 Aug 2017 01:54:24 +0000	0,0169000000	+10
Wed, 02 Aug 2017 09:01:26 +0000	0,0168000000	+10
Tue, 01 Aug 2017 03:19:44 +0000	0,0167000000	0
Mon, 24 Jul 2017 07:55:32 +0000	0,0167000000	0
Sat, 22 Jul 2017 08:51:04 +0000	0,0167000000	0
Fri, 21 Jul 2017 18:34:08 +0000	0,0167000000	0
Thu, 20 Jul 2017 09:56:09 +0000	0,0167000000	10
Wed, 05 Jul 2017 00:56:37 +0000	0,0168000000	+10
Tue, 04 Jul 2017 10:45:23 +0000	0,0167000000	10
Sun, 02 Jul 2017 21:32:38 +0000	0,0168000000	0
Fri, 30 Jun 2017 17:57:57 +0000	0,0168000000	+10
Wed, 28 Jun 2017 04:50:05 +0000	0,0167000000	+10
Mon, 19 Jun 2017 01:28:01 +0000	0,0166000000	10
Sun, 18 Jun 2017 16:08:18 +0000	0,0167000000	0
Sat, 17 Jun 2017 06:06:43 +0000	0,0167000000	0
Thu, 15 Jun 2017 20:31:29 +0000	0,0167000000	0
Thu, 15 Jun 2017 10:05:20 +0000	0,0167000000	0
Wed, 14 Jun 2017 22:28:41 +0000	0,0167000000	0
Sat, 10 Jun 2017 23:54:38 +0000	0,0167000000	0
Sat, 10 Jun 2017 14:45:21 +0000	0,0167000000	0
Mon, 05 Jun 2017 23:59:47 +0000	0,0167000000	0
Tue, 30 May 2017 04:57:20 +0000	0,0167000000	0
Mon, 29 May 2017 11:49:17 +0000	0,0167000000	0
Fri, 26 May 2017 04:25:07 +0000	0,0167000000	+10
Mon, 22 May 2017 20:46:56 +0000	0,0166000000	0
Sun, 21 May 2017 17:38:02 +0000	0,0166000000	+0,0003
Mon, 15 May 2017 21:32:39 +0000	0,0163000000	-0,0001
Sun, 14 May 2017 16:18:23 +0000	0,0164000000	0
Sun, 14 May 2017 09:09:08 +0000	0,0164000000	+0,0002
Tue, 09 May 2017 16:32:07 +0000	0,0162000000	0
Mon, 08 May 2017 00:49:48 +0000	0,0162000000	0
Sun, 07 May 2017 11:54:38 +0000	0,0162000000	+0,0002
Thu, 04 May 2017 17:33:35 +0000	0,0160000000	0
Wed, 03 May 2017 09:18:20 +0000	0,0160000000	+10
Tue, 02 May 2017 22:51:30 +0000	0,0159000000	0
Tue, 02 May 2017 09:21:30 +0000	0,0159000000	0
Fri, 28 Apr 2017 11:35:53 +0000	0,0159000000	+10
Fri, 28 Apr 2017 04:11:10 +0000	0,0158000000	0
Sun, 23 Apr 2017 06:59:46 +0000	0,0158000000	0
Sun, 23 Apr 2017 03:52:41 +0000	0,0158000000	0
Wed, 19 Apr 2017 10:03:26 +0000	0,0158000000	0
Mon, 17 Apr 2017 09:28:07 +0000	0,0158000000	0
Sun, 16 Apr 2017 23:42:29 +0000	0,0158000000	0
Thu, 13 Apr 2017 01:14:41 +0000	0,0158000000	0
Sun, 09 Apr 2017 09:46:33 +0000	0,0158000000	+0,0001
Wed, 05 Apr 2017 08:59:16 +0000	0,0157000000	0
Tue, 04 Apr 2017 21:18:27 +0000	0,0157000000	+10
Tue, 04 Apr 2017 04:27:03 +0000	0,0156000000	0
Fri, 31 Mar 2017 14:58:12 +0000	0,0156000000	0
Fri, 31 Mar 2017 11:36:26 +0000	0,0156000000	0
Thu, 23 Mar 2017 14:33:41 +0000	0,0156000000	+10
Wed, 22 Mar 2017 07:56:47 +0000	0,0155000000	0
Wed, 22 Mar 2017 03:00:32 +0000	0,0155000000	0
Tue, 21 Mar 2017 17:44:49 +0000	0,0155000000	0
Sat, 18 Mar 2017 07:04:01 +0000	0,0155000000	+10
Thu, 16 Mar 2017 22:15:18 +0000	0,0154000000	0
Thu, 16 Mar 2017 04:51:24 +0000	0,0154000000	0
Sat, 11 Mar 2017 10:07:37 +0000	0,0154000000	0
Thu, 09 Mar 2017 21:28:38 +0000	0,0154000000	0
Tue, 07 Mar 2017 16:56:03 +0000	0,0154000000	0
Mon, 06 Mar 2017 15:12:47 +0000	0,0154000000	0
Sat, 04 Mar 2017 17:47:04 +0000	0,0154000000	0
Wed, 01 Mar 2017 23:49:30 +0000	0,0154000000	0
Wed, 01 Mar 2017 18:06:09 +0000	0,0154000000	+0,0002
Tue, 28 Feb 2017 13:16:41 +0000	0,0152000000	0
Mon, 27 Feb 2017 02:41:36 +0000	0,0152000000	10
Sun, 26 Feb 2017 11:07:29 +0000	0,0153000000	0
Sun, 26 Feb 2017 03:44:28 +0000	0,0153000000	0
Mon, 20 Feb 2017 15:18:02 +0000	0,0153000000	0
Sat, 18 Feb 2017 21:32:52 +0000	0,0153000000	0
Wed, 08 Feb 2017 14:42:09 +0000	0,0153000000	0
Sat, 04 Feb 2017 03:51:57 +0000	0,0153000000	0
Fri, 03 Feb 2017 17:58:40 +0000	0,0153000000	0
Thu, 02 Feb 2017 22:29:47 +0000	0,0153000000	0
Sun, 29 Jan 2017 21:10:21 +0000	0,0153000000	0
Sun, 29 Jan 2017 02:41:06 +0000	0,0153000000	0
Sat, 28 Jan 2017 18:24:30 +0000	0,0153000000	0
Fri, 27 Jan 2017 23:00:26 +0000	0,0153000000	+10
Wed, 25 Jan 2017 13:22:22 +0000	0,0152000000	0
Wed, 25 Jan 2017 09:03:50 +0000	0,0152000000	0
Wed, 25 Jan 2017 05:36:26 +0000	0,0152000000	0
Sat, 21 Jan 2017 18:57:02 +0000	0,0152000000	0
Fri, 20 Jan 2017 10:29:17 +0000	0,0152000000	0
Mon, 16 Jan 2017 03:52:20 +0000	0,0152000000	0
Sun, 15 Jan 2017 06:52:05 +0000	0,0152000000	0
Thu, 12 Jan 2017 01:56:42 +0000	0,0152000000	+10
Tue, 10 Jan 2017 21:16:50 +0000	0,0151000000	10
Tue, 10 Jan 2017 13:12:35 +0000	0,0152000000	+10
Tue, 10 Jan 2017 09:32:03 +0000	0,0151000000	0
Mon, 09 Jan 2017 20:01:55 +0000	0,0151000000	10
Sat, 07 Jan 2017 20:18:19 +0000	0,0152000000	0
Thu, 05 Jan 2017 13:14:01 +0000	0,0152000000	10
Wed, 04 Jan 2017 07:55:23 +0000	0,0153000000	-0,0001
Mon, 02 Jan 2017 20:17:12 +0000	0,0154000000	0
Mon, 02 Jan 2017 15:00:24 +0000	0,0154000000	+0,0001
Sun, 01 Jan 2017 08:04:23 +0000	0,0153000000	0
Sat, 31 Dec 2016 09:40:54 +0000	0,0153000000	+10
Sat, 24 Dec 2016 22:40:30 +0000	0,0152000000	0
Sat, 24 Dec 2016 15:01:21 +0000	0,0152000000	10
Mon, 19 Dec 2016 08:43:51 +0000	0,0153000000	+10
Sun, 18 Dec 2016 22:38:56 +0000	0,0152000000	0
Fri, 16 Dec 2016 08:31:20 +0000	0,0152000000	+10
Mon, 12 Dec 2016 03:02:33 +0000	0,0151000000	10
Fri, 09 Dec 2016 09:50:51 +0000	0,0152000000	+10
Fri, 02 Dec 2016 16:06:38 +0000	0,0151000000	+0,0001
Thu, 01 Dec 2016 10:34:12 +0000	0,0150000000	-0,0002
Sun, 27 Nov 2016 09:50:37 +0000	0,0152000000	+10
Mon, 21 Nov 2016 23:22:25 +0000	0,0151000000	0
Mon, 21 Nov 2016 07:57:31 +0000	0,0151000000	+0,0001
Fri, 18 Nov 2016 13:04:37 +0000	0,0150000000	-0,0001
Wed, 16 Nov 2016 18:31:58 +0000	0,0151000000	0
Tue, 15 Nov 2016 14:04:24 +0000	0,0151000000	-0,0002
Wed, 09 Nov 2016 06:24:54 +0000	0,0153000000	0
Tue, 08 Nov 2016 08:31:39 +0000	0,0153000000	+10
Mon, 07 Nov 2016 16:01:37 +0000	0,0152000000	+10
Tue, 01 Nov 2016 15:29:26 +0000	0,0151000000	10
Tue, 25 Oct 2016 18:29:56 +0000	0,0152000000	+10
Sat, 22 Oct 2016 09:01:45 +0000	0,0151000000	-0,0002
Fri, 14 Oct 2016 00:13:36 +0000	0,0153000000	0
Thu, 13 Oct 2016 03:54:13 +0000	0,0153000000	0
Mon, 10 Oct 2016 20:56:19 +0000	0,0153000000	0
Tue, 04 Oct 2016 02:50:02 +0000	0,0153000000	0
Fri, 30 Sep 2016 07:50:27 +0000	0,0153000000	0
Mon, 19 Sep 2016 02:18:25 +0000	0,0153000000	0
Sat, 17 Sep 2016 10:40:40 +0000	0,0153000000	0
Fri, 16 Sep 2016 03:49:48 +0000	0,0153000000	0
Wed, 14 Sep 2016 15:34:26 +0000	0,0153000000	0
Wed, 14 Sep 2016 05:14:21 +0000	0,0153000000	0
Fri, 09 Sep 2016 12:50:23 +0000	0,0153000000	0
Sat, 03 Sep 2016 10:25:04 +0000	0,0153000000	0
Fri, 26 Aug 2016 22:35:22 +0000	0,0153000000	0
Fri, 26 Aug 2016 08:21:27 +0000	0,0153000000	0
Wed, 17 Aug 2016 06:15:46 +0000	0,0153000000	0
Sun, 14 Aug 2016 16:04:18 +0000	0,0153000000	0
Wed, 10 Aug 2016 05:08:08 +0000	0,0153000000	0
Mon, 08 Aug 2016 00:37:50 +0000	0,0153000000	0
Fri, 05 Aug 2016 06:01:54 +0000	0,0153000000	0
Thu, 04 Aug 2016 13:56:08 +0000	0,0153000000	0
Wed, 03 Aug 2016 21:12:55 +0000	0,0153000000	-0,0001
Fri, 29 Jul 2016 23:23:44 +0000	0,0154000000	+0,0001
Tue, 19 Jul 2016 04:48:46 +0000	0,0153000000	0
Mon, 18 Jul 2016 23:44:10 +0000	0,0153000000	+0,0002
Sun, 17 Jul 2016 15:36:22 +0000	0,0151000000	0
Sat, 16 Jul 2016 00:54:35 +0000	0,0151000000	-0,0002
Thu, 07 Jul 2016 06:35:39 +0000	0,0153000000	+10
Mon, 04 Jul 2016 17:50:46 +0000	0,0152000000	-0,0002
Sun, 26 Jun 2016 01:57:08 +0000	0,0154000000	+0,0001
Wed, 22 Jun 2016 19:46:54 +0000	0,0153000000	0
Sat, 18 Jun 2016 19:27:54 +0000	0,0153000000	+10
Fri, 17 Jun 2016 02:55:22 +0000	0,0152000000	0
Mon, 13 Jun 2016 21:44:22 +0000	0,0152000000	0
Sat, 11 Jun 2016 21:10:11 +0000	0,0152000000	0
Fri, 10 Jun 2016 21:13:27 +0000	0,0152000000	0
Fri, 10 Jun 2016 01:27:05 +0000	0,0152000000	0
Thu, 09 Jun 2016 13:19:15 +0000	0,0152000000	0
Fri, 03 Jun 2016 20:29:32 +0000	0,0152000000	0
Wed, 01 Jun 2016 00:16:58 +0000	0,0152000000	+10
Sat, 28 May 2016 14:47:02 +0000	0,0151000000	0
Tue, 24 May 2016 09:49:25 +0000	0,0151000000	10
Fri, 20 May 2016 22:31:27 +0000	0,0152000000	0
Thu, 19 May 2016 15:08:52 +0000	0,0152000000	10
Thu, 19 May 2016 02:26:58 +0000	0,0153000000	0
Wed, 11 May 2016 07:22:05 +0000	0,0153000000	0
Sun, 08 May 2016 09:41:37 +0000	0,0153000000	0
Sat, 07 May 2016 12:57:56 +0000	0,0153000000	+10
Mon, 02 May 2016 23:36:31 +0000	0,0152000000	0
Mon, 02 May 2016 02:24:21 +0000	0,0152000000	10
Wed, 27 Apr 2016 20:43:38 +0000	0,0153000000	0
Wed, 27 Apr 2016 02:55:30 +0000	0,0153000000	0
Tue, 26 Apr 2016 15:58:08 +0000	0,0153000000	0
Sat, 23 Apr 2016 13:51:26 +0000	0,0153000000	0
Sat, 23 Apr 2016 10:43:30 +0000	0,0153000000	0
Thu, 21 Apr 2016 13:53:32 +0000	0,0153000000	-0,0001
Tue, 19 Apr 2016 23:14:12 +0000	0,0154000000	+0,0001
Sun, 17 Apr 2016 17:18:48 +0000	0,0153000000	-0,0001
Fri, 08 Apr 2016 05:42:47 +0000	0,0154000000	0
Sun, 03 Apr 2016 20:22:45 +0000	0,0154000000	0
Sat, 02 Apr 2016 20:16:27 +0000	0,0154000000	10
Fri, 01 Apr 2016 08:37:47 +0000	0,0155000000	0
Mon, 28 Mar 2016 02:23:59 +0000	0,0155000000	0
Sat, 26 Mar 2016 05:29:42 +0000	0,0155000000	+10
Thu, 24 Mar 2016 02:03:19 +0000	0,0154000000	0
Wed, 23 Mar 2016 19:43:18 +0000	0,0154000000	0
Tue, 22 Mar 2016 19:08:32 +0000	0,0154000000	+0,0001
Mon, 21 Mar 2016 21:13:43 +0000	0,0153000000	0
Sat, 19 Mar 2016 01:54:57 +0000	0,0153000000	+10
Thu, 17 Mar 2016 15:31:36 +0000	0,0152000000	0
Wed, 16 Mar 2016 09:00:14 +0000	0,0152000000	0
Mon, 14 Mar 2016 08:14:31 +0000	0,0152000000	+10
Sun, 13 Mar 2016 10:30:46 +0000	0,0151000000	+0,0001
Tue, 08 Mar 2016 16:09:38 +0000	0,0150000000	-0,0001
Sun, 06 Mar 2016 19:51:54 +0000	0,0151000000	0
Sun, 06 Mar 2016 05:18:31 +0000	0,0151000000	0
Fri, 04 Mar 2016 23:50:30 +0000	0,0151000000	0
Thu, 03 Mar 2016 23:22:24 +0000	0,0151000000	0
Wed, 02 Mar 2016 11:02:00 +0000	0,0151000000	+0,0001
Thu, 25 Feb 2016 09:34:28 +0000	0,0150000000	+10
Sat, 20 Feb 2016 13:17:08 +0000	0,0149000000	10
Tue, 16 Feb 2016 08:52:27 +0000	0,0150000000	0
Tue, 16 Feb 2016 02:58:56 +0000	0,0150000000	0
Mon, 15 Feb 2016 22:10:40 +0000	0,0150000000	0
Sun, 14 Feb 2016 21:38:27 +0000	0,0150000000	0
Sat, 13 Feb 2016 00:28:59 +0000	0,0150000000	0
Fri, 12 Feb 2016 12:32:11 +0000	0,0150000000	+0,0002
Thu, 11 Feb 2016 07:37:44 +0000	0,0148000000	10
Mon, 01 Feb 2016 11:22:01 +0000	0,0149000000	0
Sat, 30 Jan 2016 01:59:37 +0000	0,0149000000	0
Fri, 29 Jan 2016 16:24:08 +0000	0,0149000000	+10
Fri, 29 Jan 2016 05:20:44 +0000	0,0148000000	0
Thu, 28 Jan 2016 23:37:20 +0000	0,0148000000	0
Sun, 24 Jan 2016 06:45:24 +0000	0,0148000000	10
Tue, 19 Jan 2016 14:53:13 +0000	0,0149000000	+10
Sun, 17 Jan 2016 23:57:59 +0000	0,0148000000	0
Sun, 17 Jan 2016 20:19:50 +0000	0,0148000000	0
Sat, 16 Jan 2016 20:43:19 +0000	0,0148000000	+0,0001
Thu, 14 Jan 2016 12:40:12 +0000	0,0147000000	-0,0001
Tue, 12 Jan 2016 16:04:56 +0000	0,0148000000	10
Mon, 11 Jan 2016 22:00:34 +0000	0,0149000000	10
Sun, 10 Jan 2016 14:56:52 +0000	0,0150000000	0
Fri, 08 Jan 2016 19:36:26 +0000	0,0150000000	-0,0004
Sun, 03 Jan 2016 08:30:49 +0000	0,0154000000	0
Fri, 01 Jan 2016 23:39:25 +0000	0,0154000000	0
Thu, 31 Dec 2015 14:11:11 +0000	0,0154000000	0
Wed, 30 Dec 2015 14:38:18 +0000	0,0154000000	10
Wed, 30 Dec 2015 00:52:21 +0000	0,0155000000	+10
Sat, 26 Dec 2015 03:23:23 +0000	0,0154000000	0
Fri, 25 Dec 2015 05:29:37 +0000	0,0154000000	10
Sat, 19 Dec 2015 12:28:00 +0000	0,0155000000	0
Sat, 19 Dec 2015 02:05:24 +0000	0,0155000000	0
Fri, 18 Dec 2015 07:48:06 +0000	0,0155000000	0
Wed, 16 Dec 2015 12:24:02 +0000	0,0155000000	+0,0002
Mon, 14 Dec 2015 03:53:04 +0000	0,0153000000	0
Fri, 11 Dec 2015 04:30:07 +0000	0,0153000000	+10
Sun, 06 Dec 2015 23:58:35 +0000	0,0152000000	0
Sat, 05 Dec 2015 20:57:07 +0000	0,0152000000	+10
Sat, 28 Nov 2015 12:05:24 +0000	0,0151000000	0
Thu, 26 Nov 2015 03:52:33 +0000	0,0151000000	0
Wed, 25 Nov 2015 12:01:35 +0000	0,0151000000	10
Sun, 22 Nov 2015 17:56:35 +0000	0,0152000000	0
Thu, 19 Nov 2015 21:11:40 +0000	0,0152000000	10
Wed, 18 Nov 2015 21:17:30 +0000	0,0153000000	0
Tue, 17 Nov 2015 02:09:16 +0000	0,0153000000	0
Sun, 15 Nov 2015 21:44:39 +0000	0,0153000000	0
Fri, 13 Nov 2015 07:49:26 +0000	0,0153000000	0
Wed, 11 Nov 2015 19:53:13 +0000	0,0153000000	+0,0002
Mon, 02 Nov 2015 04:28:59 +0000	0,0151000000	0
Sat, 31 Oct 2015 22:23:42 +0000	0,0151000000	-0,0003
Mon, 19 Oct 2015 02:06:47 +0000	0,0154000000	+0,0001
Thu, 15 Oct 2015 00:11:45 +0000	0,0153000000	-0,0001
Tue, 13 Oct 2015 17:06:30 +0000	0,0154000000	+0,0003
Wed, 07 Oct 2015 01:23:32 +0000	0,0151000000	0
Tue, 06 Oct 2015 18:14:26 +0000	0,0151000000	0
Sat, 03 Oct 2015 17:39:59 +0000	0,0151000000	+0,0001
Tue, 29 Sep 2015 07:40:36 +0000	0,0150000000	0
Mon, 28 Sep 2015 16:43:49 +0000	0,0150000000	0
Sun, 27 Sep 2015 13:22:52 +0000	0,0150000000	0
Sun, 27 Sep 2015 01:49:43 +0000	0,0150000000	0
Fri, 25 Sep 2015 15:35:16 +0000	0,0150000000	-0,0001
Sun, 20 Sep 2015 22:25:40 +0000	0,0151000000	0
Fri, 18 Sep 2015 18:18:53 +0000	0,0151000000	-0,0006
Thu, 10 Sep 2015 05:53:20 +0000	0,0157000000	-0,0002
Wed, 19 Aug 2015 04:57:05 +0000	0,0159000000	10
Sat, 15 Aug 2015 04:39:26 +0000	0,0160000000	0
Fri, 14 Aug 2015 03:35:05 +0000	0,0160000000	+10
Thu, 06 Aug 2015 13:34:33 +0000	0,0159000000	10
Sun, 26 Jul 2015 02:32:36 +0000	0,0160000000	0
Sat, 25 Jul 2015 03:01:38 +0000	0,0160000000	+0,0002
Fri, 17 Jul 2015 02:13:54 +0000	0,0158000000	-0,0002
Tue, 14 Jul 2015 10:06:31 +0000	0,0160000000	-0,0002
Sat, 11 Jul 2015 15:43:14 +0000	0,0162000000	0
Fri, 10 Jul 2015 17:03:38 +0000	0,0162000000	+0,0003
Tue, 07 Jul 2015 18:17:49 +0000	0,0159000000	10
Wed, 01 Jul 2015 02:12:51 +0000	0,0160000000	-0,0002
Sun, 28 Jun 2015 17:49:15 +0000	0,0162000000	+0,0002
Mon, 22 Jun 2015 20:51:55 +0000	0,0160000000	0
Mon, 22 Jun 2015 12:39:00 +0000	0,0160000000	+0,0002
Sun, 21 Jun 2015 09:09:37 +0000	0,0158000000	0
Sat, 20 Jun 2015 21:11:12 +0000	0,0158000000	-0,0008
Sun, 14 Jun 2015 23:54:24 +0000	0,0166000000	0
Sat, 13 Jun 2015 18:54:33 +0000	0,0166000000	10
Fri, 12 Jun 2015 05:46:23 +0000	0,0167000000	10
Wed, 10 Jun 2015 16:26:19 +0000	0,0168000000	+0,0002
Tue, 09 Jun 2015 02:39:00 +0000	0,0166000000	+10
Mon, 08 Jun 2015 04:18:37 +0000	0,0165000000	0
Sat, 06 Jun 2015 22:52:36 +0000	0,0165000000	0
Thu, 04 Jun 2015 21:05:55 +0000	0,0165000000	-0,0002
Tue, 02 Jun 2015 07:30:12 +0000	0,0167000000	0
Mon, 01 Jun 2015 01:41:01 +0000	0,0167000000	10
Wed, 27 May 2015 14:03:39 +0000	0,0168000000	10
Mon, 25 May 2015 03:25:50 +0000	0,0169000000	-0,0001
Mon, 18 May 2015 12:14:14 +0000	0,0170000000	0
Sun, 17 May 2015 23:07:14 +0000	0,0170000000	0
Sun, 17 May 2015 01:47:57 +0000	0,0170000000	0
Fri, 15 May 2015 08:12:05 +0000	0,0170000000	+0,0001
Sun, 10 May 2015 11:17:20 +0000	0,0169000000	+0,0006
Mon, 27 Apr 2015 05:26:26 +0000	0,0163000000	0
Sat, 25 Apr 2015 17:02:35 +0000	0,0163000000	0
Wed, 22 Apr 2015 00:11:25 +0000	0,0163000000	-0,0001
Tue, 21 Apr 2015 08:48:09 +0000	0,0164000000	-0,0005
Sat, 11 Apr 2015 01:41:44 +0000	0,0169000000	0
Fri, 10 Apr 2015 22:13:33 +0000	0,0169000000	0
Mon, 06 Apr 2015 12:12:36 +0000	0,0169000000	-0,0004
Sun, 05 Apr 2015 15:14:02 +0000	0,0173000000	+0,0002
Wed, 01 Apr 2015 18:30:57 +0000	0,0171000000	+0,0009
Wed, 25 Mar 2015 06:43:27 +0000	0,0162000000	+0,0002
Tue, 24 Mar 2015 12:09:33 +0000	0,0160000000	0
Sun, 22 Mar 2015 06:49:56 +0000	0,0160000000	0
Fri, 20 Mar 2015 19:38:26 +0000	0,0160000000	-0,0004
Fri, 20 Mar 2015 02:55:39 +0000	0,0164000000	0
Tue, 17 Mar 2015 15:12:29 +0000	0,0164000000	0
Tue, 17 Mar 2015 00:53:27 +0000	0,0164000000	0
Thu, 12 Mar 2015 13:13:30 +0000	0,0164000000	+0,0002
Thu, 12 Mar 2015 05:40:23 +0000	0,0162000000	+10
Tue, 10 Mar 2015 08:30:42 +0000	0,0161000000	0
Fri, 27 Feb 2015 08:20:20 +0000	0,0161000000	+0,0005
Sun, 22 Feb 2015 13:04:43 +0000	0,0156000000	0
Sun, 15 Feb 2015 19:11:07 +0000	0,0156000000	0
Sat, 14 Feb 2015 23:59:25 +0000	0,0156000000	-0,0006
Thu, 05 Feb 2015 20:47:58 +0000	0,0162000000	-0,0002
Sat, 31 Jan 2015 10:47:09 +0000	0,0164000000	10
Wed, 28 Jan 2015 02:00:14 +0000	0,0165000000	0
Mon, 26 Jan 2015 21:04:42 +0000	0,0165000000	-0,0023
Tue, 13 Jan 2015 20:51:39 +0000	0,0188000000	+10
Sat, 27 Dec 2014 15:38:01 +0000	0,0187000000	-0,0002
Tue, 16 Dec 2014 03:13:42 +0000	0,0189000000	0
Mon, 15 Dec 2014 10:28:02 +0000	0,0189000000	-0,0003
Mon, 08 Dec 2014 01:17:15 +0000	0,0192000000	0
Sun, 07 Dec 2014 14:07:51 +0000	0,0192000000	0
Sun, 07 Dec 2014 01:23:22 +0000	0,0192000000	-0,0003
Sat, 29 Nov 2014 14:29:04 +0000	0,0195000000	+10
Fri, 28 Nov 2014 01:57:20 +0000	0,0194000000	0
Thu, 27 Nov 2014 12:21:50 +0000	0,0194000000	+10
Tue, 25 Nov 2014 08:09:27 +0000	0,0193000000	10
Mon, 17 Nov 2014 12:00:40 +0000	0,0194000000	10
Thu, 13 Nov 2014 01:51:22 +0000	0,0195000000	0
Wed, 12 Nov 2014 11:55:05 +0000	0,0195000000	-0,0002
Sat, 08 Nov 2014 11:45:34 +0000	0,0197000000	0
Fri, 07 Nov 2014 20:39:28 +0000	0,0197000000	-0,0003
Wed, 05 Nov 2014 23:36:46 +0000	0,0200000000	+10
Wed, 05 Nov 2014 09:16:11 +0000	0,0199000000	+10
Sat, 01 Nov 2014 23:49:28 +0000	0,0198000000	+0,0001
Tue, 14 Oct 2014 02:01:50 +0000	0,0197000000	+10
Wed, 08 Oct 2014 18:35:08 +0000	0,0196000000	0
Tue, 07 Oct 2014 15:48:05 +0000	0,0196000000	10
Wed, 01 Oct 2014 14:28:35 +0000	0,0197000000	-0,0005
Mon, 29 Sep 2014 20:44:48 +0000	0,0202000000	+0,0002
Sun, 21 Sep 2014 15:52:21 +0000	0,0200000000	0
Sat, 20 Sep 2014 21:24:39 +0000	0,0200000000	-0,0002
Tue, 09 Sep 2014 19:26:08 +0000	0,0202000000	0
Tue, 09 Sep 2014 06:48:14 +0000	0,0202000000	-0,0003
Mon, 01 Sep 2014 02:10:31 +0000	0,0205000000	+0,0002
Sun, 31 Aug 2014 13:10:56 +0000	0,0203000000	-0,0001
Sat, 23 Aug 2014 13:04:10 +0000	0,0204000000	-0,0003
Wed, 13 Aug 2014 10:13:54 +0000	0,0207000000	+10
Fri, 08 Aug 2014 01:16:25 +0000	0,0206000000	+0,0002
Tue, 29 Jul 2014 02:31:53 +0000	0,0204000000	+0,0003
Sun, 13 Jul 2014 19:39:57 +0000	0,0201000000	0
Fri, 11 Jul 2014 20:06:00 +0000	0,0201000000	10
Tue, 08 Jul 2014 21:44:45 +0000	0,0202000000	0
Tue, 08 Jul 2014 14:51:23 +0000	0,0202000000	+10
Sun, 29 Jun 2014 03:15:20 +0000	0,0201000000	0
Fri, 27 Jun 2014 04:34:28 +0000	0,0201000000	10
Wed, 25 Jun 2014 04:24:28 +0000	0,0202000000	-0,0002
Sat, 14 Jun 2014 11:12:48 +0000	0,0204000000	10
Thu, 05 Jun 2014 15:24:26 +0000	0,0205000000	+10
Wed, 04 Jun 2014 09:27:15 +0000	0,0204000000	-0,0006
Sun, 25 May 2014 00:01:03 +0000	0,0210000000	+0,0004
Sun, 18 May 2014 08:10:12 +0000	0,0206000000	-0,0009
Tue, 22 Apr 2014 09:33:19 +0000	0,0215000000	0
Sun, 20 Apr 2014 13:14:48 +0000	0,0215000000	+0,0004
Wed, 16 Apr 2014 14:08:36 +0000	0,0211000000	-0,0003
Sun, 30 Mar 2014 05:32:08 +0000	0,0214000000	+0,0004
Sat, 22 Mar 2014 08:27:59 +0000	0,0210000000	-0,0004
Thu, 20 Mar 2014 23:24:12 +0000	0,0214000000	+0,0004
Sun, 16 Mar 2014 12:46:51 +0000	0,0210000000	0
Sat, 15 Mar 2014 03:14:23 +0000	0,0210000000	+0,0001
Tue, 11 Mar 2014 20:21:00 +0000	0,0209000000	0
Mon, 10 Mar 2014 19:22:33 +0000	0,0209000000	+10
Thu, 06 Mar 2014 15:47:17 +0000	0,0208000000	0
Wed, 05 Mar 2014 15:35:56 +0000	0,0208000000	-0,0004
Tue, 04 Mar 2014 23:05:25 +0000	0,0212000000	+0,0005
Tue, 04 Mar 2014 09:31:55 +0000	0,0207000000	0
Sat, 01 Mar 2014 19:02:55 +0000	0,0207000000	-0,0002
Thu, 20 Feb 2014 22:29:04 +0000	0,0209000000	-0,0001
Thu, 20 Feb 2014 05:44:23 +0000	0,0210000000	-0,0003
Sun, 26 Jan 2014 03:08:10 +0000	0,0213000000	0
Sat, 25 Jan 2014 08:13:18 +0000	0,0213000000	-0,0004
Wed, 15 Jan 2014 06:13:54 +0000	0,0217000000	0
Sun, 05 Jan 2014 14:27:57 +0000	0,0217000000	10
Thu, 02 Jan 2014 00:12:43 +0000	0,0218000000	+0,0002
Tue, 31 Dec 2013 10:04:55 +0000	0,0216000000	0
Thu, 26 Dec 2013 13:12:12 +0000	0,0216000000	-0,0006
Fri, 13 Dec 2013 06:20:47 +0000	0,0222000000	+0,0003
Fri, 06 Dec 2013 05:49:02 +0000	0,0219000000	-0,0001403964
Mon, 04 Nov 2013 11:22:38 +0000	0,0220403964	3,25138
Mon, 28 Oct 2013 20:49:47 +0000	0,0220729102	+4,4006
Sun, 27 Oct 2013 05:02:34 +0000	0,0220289042	+0,0002843141
Sun, 13 Oct 2013 04:06:43 +0000	0,0217445901	+6,02466
Mon, 07 Oct 2013 19:39:26 +0000	0,0216843435	5,02477
Sun, 06 Oct 2013 09:23:27 +0000	0,0217345912	-0,0003636402
Tue, 24 Sep 2013 19:46:09 +0000	0,0220982314	6,132185
Tue, 24 Sep 2013 01:32:24 +0000	0,0221595532	-0,0002322679
Mon, 23 Sep 2013 12:30:24 +0000	0,0223918211	-0,000148568
Mon, 16 Sep 2013 02:14:36 +0000	0,0225403891	+0,000277818
Wed, 11 Sep 2013 00:53:47 +0000	0,0222625711	-0,0001184922
Sun, 01 Sep 2013 18:58:15 +0000	0,0223810633	3,070355
Fri, 16 Aug 2013 04:48:47 +0000	0,0224117668	5,671515
Tue, 13 Aug 2013 00:42:55 +0000	0,0224684819	-0,0001148224
Mon, 05 Aug 2013 15:59:49 +0000	0,0225833043	-0,0007497441
Sun, 28 Jul 2013 12:55:21 +0000	0,0233330484	+0,0002174694
Wed, 24 Jul 2013 19:17:21 +0000	0,0231155790	+0,0005056522
Fri, 19 Jul 2013 03:02:56 +0000	0,0226099268	0
Thu, 18 Jul 2013 13:32:18 +0000	0,0226099268	-0,0001083272
Thu, 11 Jul 2013 03:59:10 +0000	0,0227182540	4,5326
Fri, 05 Jul 2013 10:10:55 +0000	0,0227635800	2,73556
Mon, 01 Jul 2013 19:39:34 +0000	0,0227663155	-0,0001429578
Wed, 26 Jun 2013 01:30:19 +0000	0,0229092733	+0,0001246976
Mon, 24 Jun 2013 01:56:37 +0000	0,0227845757	8,46039
Thu, 13 Jun 2013 16:08:39 +0000	0,0228691796	2,73414
Wed, 05 Jun 2013 17:24:27 +0000	0,0228965210	+8,712655
Wed, 29 May 2013 16:59:46 +0000	0,0228093945	9,71379
Mon, 27 May 2013 10:48:52 +0000	0,0229065324	+2,95697
Thu, 23 May 2013 17:47:10 +0000	0,0228769627	+7,2148
Wed, 22 May 2013 16:58:52 +0000	0,0228697479	-0,0002440159
Mon, 20 May 2013 09:20:59 +0000	0,0231137638	-0,0001976537
Mon, 13 May 2013 00:01:06 +0000	0,0233114175	+1,84746
Wed, 08 May 2013 11:30:24 +0000	0,0232929429	+0,0001646218
Tue, 30 Apr 2013 11:20:18 +0000	0,0231283211	0
Tue, 30 Apr 2013 07:29:47 +0000	0,0231283211	-0,0001013841
Tue, 23 Apr 2013 00:01:24 +0000	0,0232297052	+0,0001484804
Wed, 10 Apr 2013 07:10:42 +0000	0,0230812248	+4,039985
Sun, 31 Mar 2013 10:55:22 +0000	0,0230408250	+8,4136
Wed, 20 Mar 2013 23:36:25 +0000	0,0230324114	2,134665
Tue, 19 Mar 2013 15:33:36 +0000	0,0230537580	9,565
Thu, 14 Mar 2013 21:48:35 +0000	0,0230633230	-0,0001530796
Fri, 22 Feb 2013 02:19:58 +0000	0,0232164026	7,28975
Tue, 19 Feb 2013 18:02:59 +0000	0,0232893001	1,09723
Fri, 15 Feb 2013 21:23:12 +0000	0,0233002724	4,4705
Thu, 14 Feb 2013 20:32:37 +0000	0,0233449774	3,855045
Mon, 11 Feb 2013 17:50:47 +0000	0,0233835278	4,440055
Wed, 06 Feb 2013 12:46:41 +0000	0,0234279283	+0,0002499356
Sun, 27 Jan 2013 05:25:30 +0000	0,0231779927	0
Sun, 27 Jan 2013 01:07:43 +0000	0,0231779927	+5,47884
Mon, 14 Jan 2013 11:05:57 +0000	0,0231232043	7,312555
Wed, 02 Jan 2013 01:59:41 +0000	0,0231963298	+0,0004193174
Thu, 22 Nov 2012 17:50:17 +0000	0,0227770124	-0,0001274433
Sun, 18 Nov 2012 12:39:53 +0000	0,0229044557	6,67808
Fri, 16 Nov 2012 00:06:10 +0000	0,0229712365	+6,04561
Tue, 13 Nov 2012 10:01:35 +0000	0,0229107804	5,750825
Sun, 11 Nov 2012 09:43:52 +0000	0,0229682886	+7,357
Fri, 26 Oct 2012 15:49:34 +0000	0,0229609316	+0,0001632285
Thu, 04 Oct 2012 06:14:20 +0000	0,0227977031	+0,0001595649
Thu, 27 Sep 2012 20:37:42 +0000	0,0226381382	2,945265
Fri, 07 Sep 2012 22:05:12 +0000	0,0226675908	+0,0001694513
Thu, 02 Aug 2012 03:08:39 +0000	0,0224981395	3,76122
Wed, 25 Jul 2012 12:13:29 +0000	0,0225357517	-0,0001304907
Mon, 23 Jul 2012 08:07:37 +0000	0,0226662424	-0,0002083336
Mon, 09 Jul 2012 11:38:11 +0000	0,0228745760	0
Sun, 08 Jul 2012 00:44:38 +0000	0,0228745760	6,833975
Sat, 30 Jun 2012 14:12:11 +0000	0,0229429157	+0,0001086985
Mon, 25 Jun 2012 20:46:23 +0000	0,0228342172	-0,0003743728
Wed, 13 Jun 2012 14:23:38 +0000	0,0232085900	-0,0001008727
Tue, 05 Jun 2012 16:55:52 +0000	0,0233094627	-0,0001951151
Sat, 26 May 2012 01:25:45 +0000	0,0235045778	+0,0001041907
Fri, 25 May 2012 20:01:10 +0000	0,0234003871	2,802755
Fri, 25 May 2012 16:48:41 +0000	0,0234284146	2,468035
Wed, 23 May 2012 13:08:58 +0000	0,0234530949	-0,0002015258
Thu, 03 May 2012 01:57:18 +0000	0,0236546207	+2,952225
Fri, 27 Apr 2012 16:01:18 +0000	0,0236250985	3,561455
Sun, 22 Apr 2012 06:47:35 +0000	0,0236607130	+4,88829
Wed, 18 Apr 2012 21:50:30 +0000	0,0236118301	-0,0001188573
Sat, 14 Apr 2012 08:29:09 +0000	0,0237306874	+0,000225692
Fri, 30 Mar 2012 04:20:11 +0000	0,0235049954	+6,342435
Tue, 27 Mar 2012 03:23:39 +0000	0,0234415711	-0,0001160757
Fri, 23 Mar 2012 03:02:26 +0000	0,0235576468	+5,90019
Sat, 17 Mar 2012 14:13:00 +0000	0,0234986449	+2,57157
Thu, 15 Mar 2012 14:58:41 +0000	0,0234729292	-0,0001130604
Sun, 11 Mar 2012 17:29:11 +0000	0,0235859896	+0,0001631105
Wed, 07 Mar 2012 15:06:19 +0000	0,0234228791	+2,351775
Tue, 06 Mar 2012 19:23:24 +0000	0,0233993614	-0,0001787759
Wed, 29 Feb 2012 16:47:54 +0000	0,0235781373	5,57683
Mon, 20 Feb 2012 07:23:14 +0000	0,0236339056	+3,65619
Sun, 19 Feb 2012 10:43:14 +0000	0,0235973437	0
Sat, 18 Feb 2012 14:33:28 +0000	0,0235973437	+9,7045
Wed, 15 Feb 2012 11:58:56 +0000	0,0235002987	4,947815
Sun, 12 Feb 2012 14:47:19 +0000	0,0235497768	+0,0004371048
Tue, 07 Feb 2012 07:14:59 +0000	0,0231126720	-0,0001799155
Thu, 02 Feb 2012 19:07:52 +0000	0,0232925875	-0,0002564685
Mon, 30 Jan 2012 07:32:01 +0000	0,0235490560	2,12651
Sat, 28 Jan 2012 04:26:32 +0000	0,0235703211	+9,90128
Mon, 16 Jan 2012 10:26:14 +0000	0,0234713083	+1,74504
Thu, 12 Jan 2012 04:30:44 +0000	0,0234538579	-0,0001968071
Mon, 19 Dec 2011 07:32:31 +0000	0,0236506650	+0,0001714452
Fri, 16 Dec 2011 06:17:32 +0000	0,0234792198	-0,0001156766
Wed, 14 Dec 2011 23:47:49 +0000	0,0235948964	+0,0001823877
Tue, 22 Nov 2011 23:26:22 +0000	0,0234125087	8,31031
Sat, 19 Nov 2011 05:12:55 +0000	0,0234956118	-0,0003040907
Sat, 29 Oct 2011 13:04:07 +0000	0,0237997025	+0,000147203
Thu, 27 Oct 2011 02:38:24 +0000	0,0236524995	+1,03349
Wed, 26 Oct 2011 01:54:40 +0000	0,0236421646	+0,0004566707
Wed, 28 Sep 2011 17:41:14 +0000	0,0231854939	-0,0002942101
Sun, 25 Sep 2011 21:49:24 +0000	0,0234797040	-0,0001390645
Thu, 22 Sep 2011 16:16:28 +0000	0,0236187685	-0,0004685916
Tue, 06 Sep 2011 17:00:27 +0000	0,0240873601	+4,405
Mon, 05 Sep 2011 15:31:42 +0000	0,0240829551	+1,57924
Sat, 03 Sep 2011 02:48:08 +0000	0,0240671627	+3,805435
Fri, 26 Aug 2011 01:22:50 +0000	0,0240291084	2,64373
Tue, 23 Aug 2011 03:38:23 +0000	0,0240555457	8,7887
Fri, 19 Aug 2011 06:29:43 +0000	0,0240643344	+5,61444
Mon, 15 Aug 2011 01:47:03 +0000	0,0240081900	0
Sun, 14 Aug 2011 00:27:40 +0000	0,0240081900	+9,508725
Fri, 12 Aug 2011 02:57:04 +0000	0,0239131028	0
Thu, 11 Aug 2011 22:25:15 +0000	0,0239131028	+2,97807
Wed, 10 Aug 2011 11:56:41 +0000	0,0238833221	+5,037125
Sun, 26 Jun 2011 15:36:59 +0000	0,0238329509	+2,578815
Sun, 05 Jun 2011 13:27:42 +0000	0,0238071628	+0,0004029837
Mon, 23 May 2011 04:28:04 +0000	0,0234041791	-0,000660545
Sun, 08 May 2011 17:07:53 +0000	0,0240647241	0

Обратите внимание, что информация об обменного курса MDL в KWD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 09:11:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Кувейтский динар

Примечание: График курса обмена валют Молдавский лей/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Кувейтский динар в течение 2361 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.