Обменный курс на сегодня для MDL/KYD является MDL за KYD, это означает, что с 100 Молдавский лей можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KYD.

MDL в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 02:15:54 +0000	0,0503000000	-0,0003
Tue, 10 Apr 2018 18:06:14 +0000	0,0506000000	+0,003
Sun, 29 Oct 2017 12:13:21 +0000	0,0476000000	0
Sun, 29 Oct 2017 03:54:31 +0000	0,0476000000	0
Wed, 25 Oct 2017 08:38:07 +0000	0,0476000000	0
Tue, 24 Oct 2017 14:33:16 +0000	0,0476000000	+0,0002
Mon, 16 Oct 2017 14:49:19 +0000	0,0474000000	0
Mon, 16 Oct 2017 06:50:33 +0000	0,0474000000	+0,0002
Mon, 09 Oct 2017 09:27:06 +0000	0,0472000000	+0,0003
Fri, 06 Oct 2017 18:17:20 +0000	0,0469000000	0
Tue, 03 Oct 2017 10:30:47 +0000	0,0469000000	+10
Mon, 02 Oct 2017 02:25:37 +0000	0,0468000000	0
Fri, 29 Sep 2017 16:44:14 +0000	0,0468000000	0
Thu, 28 Sep 2017 15:13:54 +0000	0,0468000000	+0,0001
Mon, 25 Sep 2017 19:32:30 +0000	0,0467000000	-0,0001
Sat, 23 Sep 2017 23:06:57 +0000	0,0468000000	+0,0001
Fri, 22 Sep 2017 10:16:46 +0000	0,0467000000	0
Wed, 20 Sep 2017 03:38:40 +0000	0,0467000000	0
Mon, 18 Sep 2017 22:38:42 +0000	0,0467000000	+0,0002
Sat, 09 Sep 2017 10:05:41 +0000	0,0465000000	+0,0001
Mon, 04 Sep 2017 19:47:47 +0000	0,0464000000	0
Thu, 31 Aug 2017 03:45:53 +0000	0,0464000000	+0,0004
Sat, 26 Aug 2017 03:34:08 +0000	0,0460000000	0
Thu, 24 Aug 2017 22:54:40 +0000	0,0460000000	0
Wed, 23 Aug 2017 21:52:36 +0000	0,0460000000	-0,0002
Mon, 21 Aug 2017 19:52:49 +0000	0,0462000000	0
Sun, 13 Aug 2017 17:37:29 +0000	0,0462000000	+10
Thu, 10 Aug 2017 10:14:26 +0000	0,0461000000	+0,0001
Sun, 06 Aug 2017 09:56:27 +0000	0,0460000000	+0,0005
Sat, 29 Jul 2017 18:35:17 +0000	0,0455000000	0
Fri, 28 Jul 2017 22:06:55 +0000	0,0455000000	+10
Wed, 26 Jul 2017 19:13:51 +0000	0,0454000000	10
Thu, 20 Jul 2017 02:02:33 +0000	0,0455000000	+10
Sun, 16 Jul 2017 06:26:45 +0000	0,0454000000	10
Thu, 13 Jul 2017 09:56:04 +0000	0,0455000000	+0,0002
Thu, 06 Jul 2017 12:35:22 +0000	0,0453000000	-0,0002
Thu, 29 Jun 2017 14:16:46 +0000	0,0455000000	0
Thu, 29 Jun 2017 06:10:16 +0000	0,0455000000	0
Wed, 28 Jun 2017 17:50:29 +0000	0,0455000000	+0,0006
Mon, 26 Jun 2017 01:00:16 +0000	0,0449000000	0
Sun, 25 Jun 2017 21:34:35 +0000	0,0449000000	0
Sat, 24 Jun 2017 06:31:27 +0000	0,0449000000	-0,0004
Wed, 14 Jun 2017 22:28:44 +0000	0,0453000000	0
Tue, 13 Jun 2017 10:26:48 +0000	0,0453000000	0
Sun, 11 Jun 2017 05:31:18 +0000	0,0453000000	0
Sat, 10 Jun 2017 18:45:06 +0000	0,0453000000	0
Sat, 10 Jun 2017 14:45:25 +0000	0,0453000000	0
Fri, 09 Jun 2017 14:36:06 +0000	0,0453000000	+0,0001
Sun, 04 Jun 2017 14:16:22 +0000	0,0452000000	0
Sun, 04 Jun 2017 09:18:52 +0000	0,0452000000	0
Tue, 30 May 2017 01:05:43 +0000	0,0452000000	+10
Wed, 24 May 2017 01:40:58 +0000	0,0451000000	+0,0001
Mon, 22 May 2017 16:26:53 +0000	0,0450000000	+0,001
Wed, 10 May 2017 06:39:50 +0000	0,0440000000	+0,0002
Wed, 10 May 2017 01:00:52 +0000	0,0438000000	+10
Sun, 07 May 2017 06:41:26 +0000	0,0437000000	0
Sat, 06 May 2017 18:00:57 +0000	0,0437000000	0
Fri, 05 May 2017 21:45:47 +0000	0,0437000000	+0,0003
Fri, 05 May 2017 04:20:45 +0000	0,0434000000	0
Fri, 05 May 2017 00:40:08 +0000	0,0434000000	+0,0004
Sat, 29 Apr 2017 03:39:40 +0000	0,0430000000	+0,0003
Tue, 25 Apr 2017 14:57:30 +0000	0,0427000000	+0,0001
Sun, 23 Apr 2017 14:40:55 +0000	0,0426000000	-0,0001
Thu, 20 Apr 2017 14:02:04 +0000	0,0427000000	0
Wed, 19 Apr 2017 10:03:31 +0000	0,0427000000	+0,0002
Fri, 07 Apr 2017 06:26:35 +0000	0,0425000000	+0,0002
Wed, 05 Apr 2017 08:59:18 +0000	0,0423000000	0
Wed, 05 Apr 2017 00:35:42 +0000	0,0423000000	0
Fri, 31 Mar 2017 11:36:31 +0000	0,0423000000	0
Thu, 30 Mar 2017 14:57:29 +0000	0,0423000000	-0,0001
Thu, 30 Mar 2017 09:59:44 +0000	0,0424000000	+0,0001
Tue, 28 Mar 2017 19:53:08 +0000	0,0423000000	0
Thu, 23 Mar 2017 14:33:44 +0000	0,0423000000	+0,0002
Tue, 21 Mar 2017 09:17:19 +0000	0,0421000000	+0,0003
Thu, 16 Mar 2017 00:40:49 +0000	0,0418000000	0
Wed, 15 Mar 2017 20:14:25 +0000	0,0418000000	+0,0003
Tue, 07 Mar 2017 16:56:07 +0000	0,0415000000	0
Mon, 06 Mar 2017 19:17:10 +0000	0,0415000000	+0,0002
Thu, 02 Mar 2017 03:07:01 +0000	0,0413000000	10
Tue, 28 Feb 2017 19:19:06 +0000	0,0414000000	0
Tue, 28 Feb 2017 13:16:44 +0000	0,0414000000	0
Wed, 22 Feb 2017 23:34:55 +0000	0,0414000000	+10
Sat, 18 Feb 2017 16:10:03 +0000	0,0413000000	+0,0002
Thu, 16 Feb 2017 21:36:40 +0000	0,0411000000	0
Thu, 16 Feb 2017 01:48:44 +0000	0,0411000000	-0,0001
Tue, 14 Feb 2017 22:57:31 +0000	0,0412000000	0
Tue, 14 Feb 2017 03:52:18 +0000	0,0412000000	0
Sun, 12 Feb 2017 15:26:30 +0000	0,0412000000	-0,0001
Thu, 09 Feb 2017 23:36:07 +0000	0,0413000000	10
Sat, 04 Feb 2017 03:26:40 +0000	0,0414000000	+0,0002
Sun, 29 Jan 2017 21:10:24 +0000	0,0412000000	0
Sun, 29 Jan 2017 10:10:53 +0000	0,0412000000	0
Sun, 29 Jan 2017 02:41:11 +0000	0,0412000000	0
Fri, 27 Jan 2017 21:17:53 +0000	0,0412000000	+0,0002
Wed, 25 Jan 2017 08:38:19 +0000	0,0410000000	0
Tue, 24 Jan 2017 09:51:00 +0000	0,0410000000	0
Sat, 21 Jan 2017 16:45:41 +0000	0,0410000000	0
Tue, 10 Jan 2017 09:32:06 +0000	0,0410000000	+0,0001
Sat, 07 Jan 2017 05:54:12 +0000	0,0409000000	0
Fri, 06 Jan 2017 23:34:08 +0000	0,0409000000	0
Thu, 05 Jan 2017 04:42:27 +0000	0,0409000000	0
Thu, 05 Jan 2017 00:07:38 +0000	0,0409000000	0
Wed, 04 Jan 2017 17:32:13 +0000	0,0409000000	-0,0002
Wed, 04 Jan 2017 05:47:23 +0000	0,0411000000	0
Tue, 03 Jan 2017 17:57:38 +0000	0,0411000000	-0,0002
Sat, 31 Dec 2016 13:41:13 +0000	0,0413000000	0
Wed, 28 Dec 2016 12:48:36 +0000	0,0413000000	+0,0004
Sun, 25 Dec 2016 20:19:44 +0000	0,0409000000	0
Sat, 24 Dec 2016 22:40:33 +0000	0,0409000000	0
Fri, 23 Dec 2016 19:02:25 +0000	0,0409000000	+0,0002
Thu, 22 Dec 2016 06:52:06 +0000	0,0407000000	-0,0001
Tue, 20 Dec 2016 18:33:04 +0000	0,0408000000	10
Sun, 18 Dec 2016 22:38:58 +0000	0,0409000000	0
Sun, 18 Dec 2016 07:50:51 +0000	0,0409000000	0
Sat, 17 Dec 2016 21:51:50 +0000	0,0409000000	0
Fri, 16 Dec 2016 05:26:49 +0000	0,0409000000	0
Tue, 13 Dec 2016 23:39:22 +0000	0,0409000000	0
Sun, 11 Dec 2016 22:05:04 +0000	0,0409000000	0
Sat, 10 Dec 2016 10:52:19 +0000	0,0409000000	+10
Thu, 08 Dec 2016 20:45:44 +0000	0,0408000000	0
Tue, 06 Dec 2016 14:22:52 +0000	0,0408000000	+0,0001
Sun, 04 Dec 2016 20:43:57 +0000	0,0407000000	+0,0001
Wed, 30 Nov 2016 23:39:20 +0000	0,0406000000	0
Tue, 29 Nov 2016 04:28:31 +0000	0,0406000000	-0,0002
Sun, 27 Nov 2016 16:09:29 +0000	0,0408000000	0
Sun, 27 Nov 2016 09:50:39 +0000	0,0408000000	0
Fri, 25 Nov 2016 17:01:16 +0000	0,0408000000	+0,0001
Thu, 24 Nov 2016 09:58:11 +0000	0,0407000000	0
Wed, 23 Nov 2016 00:51:36 +0000	0,0407000000	-0,0001
Sat, 19 Nov 2016 22:56:11 +0000	0,0408000000	+0,0001
Fri, 18 Nov 2016 11:55:54 +0000	0,0407000000	-0,0005
Wed, 16 Nov 2016 21:40:42 +0000	0,0412000000	-0,0001
Mon, 14 Nov 2016 11:40:40 +0000	0,0413000000	0
Sat, 12 Nov 2016 15:15:27 +0000	0,0413000000	0
Sat, 12 Nov 2016 05:18:13 +0000	0,0413000000	-0,0006
Thu, 10 Nov 2016 02:25:02 +0000	0,0419000000	+0,0003
Tue, 08 Nov 2016 06:25:00 +0000	0,0416000000	+10
Sat, 05 Nov 2016 15:18:05 +0000	0,0415000000	+0,0005
Wed, 02 Nov 2016 03:47:22 +0000	0,0410000000	0
Fri, 28 Oct 2016 15:03:03 +0000	0,0410000000	-0,0005
Wed, 26 Oct 2016 15:03:36 +0000	0,0415000000	+0,0004
Tue, 25 Oct 2016 19:34:28 +0000	0,0411000000	0
Sun, 23 Oct 2016 11:49:24 +0000	0,0411000000	0
Fri, 21 Oct 2016 22:02:48 +0000	0,0411000000	-0,0001
Wed, 19 Oct 2016 22:53:33 +0000	0,0412000000	-0,0004
Sat, 15 Oct 2016 16:10:17 +0000	0,0416000000	0
Thu, 13 Oct 2016 03:54:39 +0000	0,0416000000	0
Tue, 11 Oct 2016 07:11:11 +0000	0,0416000000	0
Sat, 08 Oct 2016 11:48:59 +0000	0,0416000000	-0,0001
Fri, 30 Sep 2016 17:07:05 +0000	0,0417000000	+0,0001
Fri, 30 Sep 2016 07:50:40 +0000	0,0416000000	-0,0001
Sun, 25 Sep 2016 08:27:32 +0000	0,0417000000	0
Tue, 20 Sep 2016 14:51:16 +0000	0,0417000000	+0,0001
Tue, 20 Sep 2016 10:56:51 +0000	0,0416000000	0
Mon, 19 Sep 2016 02:18:30 +0000	0,0416000000	0
Sat, 17 Sep 2016 10:40:51 +0000	0,0416000000	-0,0001
Wed, 14 Sep 2016 09:24:38 +0000	0,0417000000	0
Wed, 14 Sep 2016 05:14:23 +0000	0,0417000000	0
Wed, 14 Sep 2016 01:15:35 +0000	0,0417000000	0
Sat, 10 Sep 2016 11:12:33 +0000	0,0417000000	0
Fri, 09 Sep 2016 12:31:54 +0000	0,0417000000	0
Fri, 02 Sep 2016 11:24:49 +0000	0,0417000000	0
Fri, 26 Aug 2016 08:21:32 +0000	0,0417000000	0
Thu, 25 Aug 2016 17:50:25 +0000	0,0417000000	0
Sat, 20 Aug 2016 10:38:46 +0000	0,0417000000	0
Fri, 19 Aug 2016 14:21:31 +0000	0,0417000000	0
Wed, 17 Aug 2016 06:15:49 +0000	0,0417000000	0
Mon, 15 Aug 2016 21:10:27 +0000	0,0417000000	0
Sun, 14 Aug 2016 16:04:29 +0000	0,0417000000	+0,0001
Wed, 27 Jul 2016 12:24:17 +0000	0,0416000000	-0,0001
Fri, 22 Jul 2016 05:20:16 +0000	0,0417000000	+0,0002
Mon, 18 Jul 2016 23:44:30 +0000	0,0415000000	-0,0006
Sun, 17 Jul 2016 15:36:37 +0000	0,0421000000	0
Sun, 17 Jul 2016 10:45:19 +0000	0,0421000000	0
Sat, 16 Jul 2016 00:54:45 +0000	0,0421000000	+0,0006
Thu, 14 Jul 2016 15:26:05 +0000	0,0415000000	0
Sat, 02 Jul 2016 13:23:24 +0000	0,0415000000	0
Thu, 30 Jun 2016 18:45:24 +0000	0,0415000000	+0,0001
Wed, 29 Jun 2016 11:09:13 +0000	0,0414000000	-0,0002
Wed, 22 Jun 2016 19:47:08 +0000	0,0416000000	+10
Sat, 18 Jun 2016 19:28:03 +0000	0,0415000000	0
Thu, 16 Jun 2016 19:24:37 +0000	0,0415000000	0
Sat, 11 Jun 2016 10:11:31 +0000	0,0415000000	+0,0002
Fri, 03 Jun 2016 20:29:34 +0000	0,0413000000	0
Thu, 02 Jun 2016 15:09:24 +0000	0,0413000000	0
Tue, 31 May 2016 14:28:59 +0000	0,0413000000	+0,0003
Mon, 30 May 2016 23:53:51 +0000	0,0410000000	0
Mon, 30 May 2016 19:18:22 +0000	0,0410000000	0
Sat, 28 May 2016 14:47:04 +0000	0,0410000000	0
Sat, 28 May 2016 09:03:10 +0000	0,0410000000	0
Sat, 28 May 2016 01:06:04 +0000	0,0410000000	0
Fri, 27 May 2016 03:19:00 +0000	0,0410000000	0
Tue, 24 May 2016 18:10:43 +0000	0,0410000000	-0,0002
Sat, 21 May 2016 18:36:09 +0000	0,0412000000	0
Sat, 21 May 2016 12:27:51 +0000	0,0412000000	0
Fri, 20 May 2016 22:31:30 +0000	0,0412000000	0
Fri, 20 May 2016 08:09:41 +0000	0,0412000000	-0,0001
Thu, 19 May 2016 15:09:02 +0000	0,0413000000	-0,0004
Sun, 15 May 2016 20:58:22 +0000	0,0417000000	+0,0001
Wed, 11 May 2016 09:17:46 +0000	0,0416000000	-0,0001
Sun, 08 May 2016 05:11:27 +0000	0,0417000000	0
Sat, 07 May 2016 20:03:28 +0000	0,0417000000	0
Sat, 07 May 2016 11:23:50 +0000	0,0417000000	+0,0001
Wed, 04 May 2016 00:44:05 +0000	0,0416000000	0
Tue, 03 May 2016 20:38:02 +0000	0,0416000000	0
Sun, 01 May 2016 20:14:50 +0000	0,0416000000	0
Sun, 01 May 2016 15:36:48 +0000	0,0416000000	0
Fri, 29 Apr 2016 05:56:10 +0000	0,0416000000	+10
Thu, 28 Apr 2016 08:36:50 +0000	0,0415000000	10
Tue, 26 Apr 2016 14:47:01 +0000	0,0416000000	-0,0001
Mon, 25 Apr 2016 16:13:30 +0000	0,0417000000	+0,0001
Sat, 23 Apr 2016 13:51:32 +0000	0,0416000000	-0,0001
Mon, 18 Apr 2016 14:56:08 +0000	0,0417000000	+0,0001
Mon, 18 Apr 2016 09:44:54 +0000	0,0416000000	-0,0003
Thu, 07 Apr 2016 05:57:55 +0000	0,0419000000	+0,0001
Sun, 03 Apr 2016 20:22:53 +0000	0,0418000000	0
Sun, 03 Apr 2016 15:30:13 +0000	0,0418000000	-0,0003
Fri, 01 Apr 2016 17:57:15 +0000	0,0421000000	+10
Fri, 01 Apr 2016 08:43:28 +0000	0,0420000000	0
Mon, 28 Mar 2016 03:36:37 +0000	0,0420000000	+0,0001
Sun, 27 Mar 2016 22:15:31 +0000	0,0419000000	0
Thu, 24 Mar 2016 02:03:21 +0000	0,0419000000	0
Wed, 23 Mar 2016 17:43:08 +0000	0,0419000000	0
Tue, 22 Mar 2016 23:56:55 +0000	0,0419000000	+0,0002
Mon, 21 Mar 2016 20:43:09 +0000	0,0417000000	0
Mon, 21 Mar 2016 15:43:36 +0000	0,0417000000	+0,0001
Sat, 19 Mar 2016 04:11:19 +0000	0,0416000000	+10
Fri, 18 Mar 2016 08:39:27 +0000	0,0415000000	0
Thu, 17 Mar 2016 13:29:41 +0000	0,0415000000	10
Tue, 15 Mar 2016 02:52:21 +0000	0,0416000000	+0,0005
Sun, 13 Mar 2016 10:30:58 +0000	0,0411000000	0
Sun, 13 Mar 2016 07:12:16 +0000	0,0411000000	0
Fri, 11 Mar 2016 21:09:30 +0000	0,0411000000	0
Tue, 08 Mar 2016 16:09:42 +0000	0,0411000000	-0,0001
Sat, 05 Mar 2016 15:40:42 +0000	0,0412000000	0
Fri, 04 Mar 2016 20:20:06 +0000	0,0412000000	+0,0001
Wed, 02 Mar 2016 11:02:04 +0000	0,0411000000	0
Tue, 01 Mar 2016 00:45:02 +0000	0,0411000000	+0,0002
Wed, 24 Feb 2016 04:42:13 +0000	0,0409000000	+10
Mon, 22 Feb 2016 13:57:33 +0000	0,0408000000	0
Sat, 20 Feb 2016 01:19:28 +0000	0,0408000000	0
Thu, 18 Feb 2016 12:40:33 +0000	0,0408000000	0
Thu, 18 Feb 2016 06:40:01 +0000	0,0408000000	0
Wed, 17 Feb 2016 20:21:11 +0000	0,0408000000	0
Wed, 17 Feb 2016 17:12:43 +0000	0,0408000000	-0,0004
Tue, 16 Feb 2016 21:29:57 +0000	0,0412000000	0
Mon, 15 Feb 2016 22:10:43 +0000	0,0412000000	0
Sun, 14 Feb 2016 16:16:49 +0000	0,0412000000	+0,0004
Thu, 11 Feb 2016 01:38:22 +0000	0,0408000000	-0,0002
Tue, 09 Feb 2016 17:24:15 +0000	0,0410000000	+0,0005
Sun, 07 Feb 2016 01:17:01 +0000	0,0405000000	0
Sat, 06 Feb 2016 02:46:40 +0000	0,0405000000	+0,0001
Thu, 04 Feb 2016 20:00:59 +0000	0,0404000000	0
Thu, 04 Feb 2016 07:30:54 +0000	0,0404000000	-0,0002
Tue, 02 Feb 2016 01:41:47 +0000	0,0406000000	+0,0004
Sun, 31 Jan 2016 15:18:28 +0000	0,0402000000	+0,0003
Fri, 29 Jan 2016 10:21:40 +0000	0,0399000000	0
Thu, 28 Jan 2016 02:58:54 +0000	0,0399000000	+0,0002
Tue, 26 Jan 2016 14:36:11 +0000	0,0397000000	0
Tue, 26 Jan 2016 08:53:33 +0000	0,0397000000	-0,0002
Sun, 24 Jan 2016 18:02:32 +0000	0,0399000000	-0,0001
Tue, 19 Jan 2016 16:10:54 +0000	0,0400000000	0
Tue, 19 Jan 2016 12:17:26 +0000	0,0400000000	+0,0001
Sun, 17 Jan 2016 20:19:53 +0000	0,0399000000	0
Sun, 17 Jan 2016 15:42:33 +0000	0,0399000000	+0,0003
Thu, 14 Jan 2016 16:37:00 +0000	0,0396000000	0
Wed, 13 Jan 2016 20:51:32 +0000	0,0396000000	-0,0008
Sun, 10 Jan 2016 08:05:20 +0000	0,0404000000	-0,0005
Tue, 05 Jan 2016 22:25:06 +0000	0,0409000000	-0,0007
Sun, 03 Jan 2016 23:44:10 +0000	0,0416000000	0
Sun, 03 Jan 2016 16:08:54 +0000	0,0416000000	0
Sat, 02 Jan 2016 21:00:56 +0000	0,0416000000	0
Thu, 31 Dec 2015 10:24:16 +0000	0,0416000000	-0,0001
Wed, 30 Dec 2015 08:06:58 +0000	0,0417000000	0
Mon, 28 Dec 2015 20:03:21 +0000	0,0417000000	+0,0001
Sun, 27 Dec 2015 17:19:04 +0000	0,0416000000	0
Fri, 25 Dec 2015 22:51:29 +0000	0,0416000000	-0,0002
Sat, 19 Dec 2015 02:05:26 +0000	0,0418000000	-0,0002
Thu, 17 Dec 2015 15:00:25 +0000	0,0420000000	+0,0003
Thu, 17 Dec 2015 04:29:05 +0000	0,0417000000	+0,0004
Sat, 12 Dec 2015 12:01:08 +0000	0,0413000000	+0,0002
Tue, 08 Dec 2015 22:52:44 +0000	0,0411000000	0
Sun, 06 Dec 2015 03:14:58 +0000	0,0411000000	0
Fri, 04 Dec 2015 16:44:23 +0000	0,0411000000	-0,0003
Thu, 03 Dec 2015 16:12:27 +0000	0,0414000000	+10
Wed, 02 Dec 2015 01:59:55 +0000	0,0413000000	+0,0005
Sun, 29 Nov 2015 12:16:59 +0000	0,0408000000	0
Thu, 26 Nov 2015 03:52:35 +0000	0,0408000000	-0,0003
Sun, 22 Nov 2015 21:05:04 +0000	0,0411000000	0
Sun, 22 Nov 2015 11:05:07 +0000	0,0411000000	-0,0001
Tue, 17 Nov 2015 22:38:12 +0000	0,0412000000	-0,0002
Mon, 16 Nov 2015 19:20:05 +0000	0,0414000000	0
Mon, 16 Nov 2015 10:18:31 +0000	0,0414000000	0
Sun, 15 Nov 2015 20:57:46 +0000	0,0414000000	+0,0003
Wed, 11 Nov 2015 06:03:02 +0000	0,0411000000	0
Mon, 09 Nov 2015 11:51:41 +0000	0,0411000000	+10
Sun, 08 Nov 2015 14:47:25 +0000	0,0410000000	10
Wed, 04 Nov 2015 14:44:05 +0000	0,0411000000	+0,0003
Sat, 31 Oct 2015 15:34:15 +0000	0,0408000000	-0,0007
Mon, 19 Oct 2015 19:38:10 +0000	0,0415000000	-0,0002
Tue, 13 Oct 2015 20:36:19 +0000	0,0417000000	0
Tue, 13 Oct 2015 00:35:10 +0000	0,0417000000	+0,0002
Sat, 10 Oct 2015 19:01:58 +0000	0,0415000000	+0,0003
Thu, 08 Oct 2015 21:47:21 +0000	0,0412000000	+0,0003
Sun, 04 Oct 2015 13:30:26 +0000	0,0409000000	0
Sun, 04 Oct 2015 05:05:36 +0000	0,0409000000	0
Sat, 03 Oct 2015 22:51:06 +0000	0,0409000000	+10
Wed, 30 Sep 2015 12:54:01 +0000	0,0408000000	+0,0001
Mon, 28 Sep 2015 16:43:52 +0000	0,0407000000	+0,0001
Sun, 27 Sep 2015 14:22:10 +0000	0,0406000000	0
Sun, 27 Sep 2015 00:07:42 +0000	0,0406000000	0
Sat, 26 Sep 2015 00:04:40 +0000	0,0406000000	0
Fri, 25 Sep 2015 13:41:28 +0000	0,0406000000	0
Thu, 24 Sep 2015 21:11:43 +0000	0,0406000000	-0,0006
Sat, 19 Sep 2015 21:04:29 +0000	0,0412000000	-0,0005
Wed, 16 Sep 2015 01:30:16 +0000	0,0417000000	-0,001
Wed, 09 Sep 2015 23:59:57 +0000	0,0427000000	+0,0001
Wed, 26 Aug 2015 07:53:32 +0000	0,0426000000	-0,0004
Tue, 25 Aug 2015 22:01:49 +0000	0,0430000000	-0,0002
Sun, 23 Aug 2015 15:05:41 +0000	0,0432000000	0
Sun, 23 Aug 2015 09:40:03 +0000	0,0432000000	0
Sat, 22 Aug 2015 05:36:16 +0000	0,0432000000	0
Sat, 22 Aug 2015 01:46:59 +0000	0,0432000000	+0,0001
Wed, 19 Aug 2015 18:56:49 +0000	0,0431000000	-0,0002
Sat, 15 Aug 2015 21:52:13 +0000	0,0433000000	+0,0003
Sun, 09 Aug 2015 23:35:08 +0000	0,0430000000	-0,0001
Thu, 06 Aug 2015 01:37:45 +0000	0,0431000000	-0,0006
Fri, 31 Jul 2015 13:29:05 +0000	0,0437000000	-0,0002
Fri, 31 Jul 2015 04:36:50 +0000	0,0439000000	+0,0005
Tue, 28 Jul 2015 16:45:26 +0000	0,0434000000	+0,0002
Sun, 26 Jul 2015 02:22:55 +0000	0,0432000000	0
Sat, 25 Jul 2015 04:45:01 +0000	0,0432000000	+0,0002
Wed, 15 Jul 2015 17:27:15 +0000	0,0430000000	-0,0009
Fri, 10 Jul 2015 17:03:43 +0000	0,0439000000	+0,0008
Thu, 09 Jul 2015 06:30:13 +0000	0,0431000000	0
Sun, 05 Jul 2015 16:01:29 +0000	0,0431000000	0
Thu, 02 Jul 2015 09:14:29 +0000	0,0431000000	-0,0002
Thu, 02 Jul 2015 03:58:57 +0000	0,0433000000	0
Wed, 01 Jul 2015 23:56:47 +0000	0,0433000000	-0,0007
Mon, 29 Jun 2015 00:11:04 +0000	0,0440000000	+0,0011
Sun, 21 Jun 2015 13:02:35 +0000	0,0429000000	0
Sun, 21 Jun 2015 09:09:35 +0000	0,0429000000	-0,0014
Tue, 16 Jun 2015 20:40:07 +0000	0,0443000000	-0,0007
Sat, 13 Jun 2015 18:54:31 +0000	0,0450000000	-0,0005
Fri, 12 Jun 2015 11:55:35 +0000	0,0455000000	+0,0003
Tue, 09 Jun 2015 03:44:42 +0000	0,0452000000	+0,0005
Sun, 07 Jun 2015 17:40:20 +0000	0,0447000000	0
Fri, 05 Jun 2015 12:44:18 +0000	0,0447000000	-0,0001
Wed, 03 Jun 2015 14:08:36 +0000	0,0448000000	-0,0004
Mon, 01 Jun 2015 13:39:18 +0000	0,0452000000	-0,0002
Wed, 27 May 2015 22:26:43 +0000	0,0454000000	-0,0003
Sun, 24 May 2015 06:18:53 +0000	0,0457000000	0
Fri, 22 May 2015 16:36:10 +0000	0,0457000000	-0,0008
Tue, 19 May 2015 15:09:21 +0000	0,0465000000	+0,0003
Mon, 18 May 2015 12:07:36 +0000	0,0462000000	-0,0001
Sat, 16 May 2015 21:42:20 +0000	0,0463000000	0
Sat, 16 May 2015 14:26:18 +0000	0,0463000000	-0,0003
Thu, 14 May 2015 08:26:52 +0000	0,0466000000	+0,0006
Mon, 11 May 2015 15:36:26 +0000	0,0460000000	+0,0005
Thu, 07 May 2015 03:44:57 +0000	0,0455000000	+0,0011
Mon, 27 Apr 2015 05:22:30 +0000	0,0444000000	0
Mon, 27 Apr 2015 00:41:34 +0000	0,0444000000	0
Sat, 25 Apr 2015 18:50:33 +0000	0,0444000000	0
Sat, 25 Apr 2015 06:31:28 +0000	0,0444000000	-0,0002
Tue, 21 Apr 2015 08:48:11 +0000	0,0446000000	-0,0014
Mon, 13 Apr 2015 16:46:00 +0000	0,0460000000	0
Fri, 10 Apr 2015 20:14:11 +0000	0,0460000000	-0,0011
Sun, 05 Apr 2015 15:14:03 +0000	0,0471000000	+0,0004
Wed, 01 Apr 2015 18:30:56 +0000	0,0467000000	+0,0023
Sun, 29 Mar 2015 11:12:03 +0000	0,0444000000	0
Thu, 26 Mar 2015 13:49:35 +0000	0,0444000000	+0,0005
Sun, 22 Mar 2015 21:26:56 +0000	0,0439000000	-0,0014
Sun, 15 Mar 2015 16:04:30 +0000	0,0453000000	+0,0002
Mon, 09 Mar 2015 11:10:36 +0000	0,0451000000	0
Sun, 08 Mar 2015 02:28:44 +0000	0,0451000000	0
Sat, 07 Mar 2015 01:34:55 +0000	0,0451000000	0
Fri, 06 Mar 2015 02:52:54 +0000	0,0451000000	+0,0007
Thu, 26 Feb 2015 03:41:12 +0000	0,0444000000	+0,0011
Mon, 16 Feb 2015 14:28:42 +0000	0,0433000000	0
Sat, 14 Feb 2015 23:59:26 +0000	0,0433000000	+0,0003
Tue, 10 Feb 2015 14:42:37 +0000	0,0430000000	-0,001
Sun, 08 Feb 2015 04:40:37 +0000	0,0440000000	-0,0011
Wed, 04 Feb 2015 05:11:38 +0000	0,0451000000	0
Tue, 03 Feb 2015 23:01:32 +0000	0,0451000000	-0,0005
Sat, 31 Jan 2015 10:47:15 +0000	0,0456000000	-0,0019
Thu, 22 Jan 2015 04:15:04 +0000	0,0475000000	0
Thu, 22 Jan 2015 00:49:04 +0000	0,0475000000	+0,0003
Wed, 21 Jan 2015 09:41:59 +0000	0,0472000000	-0,0058
Tue, 16 Dec 2014 17:11:01 +0000	0,0530000000	-0,0001
Sat, 13 Dec 2014 20:58:27 +0000	0,0531000000	-0,0018
Wed, 10 Dec 2014 17:49:47 +0000	0,0549000000	+0,001
Sat, 06 Dec 2014 12:40:39 +0000	0,0539000000	-0,0006
Thu, 04 Dec 2014 02:36:36 +0000	0,0545000000	-0,0002
Sun, 30 Nov 2014 22:38:15 +0000	0,0547000000	+0,0003
Mon, 24 Nov 2014 03:32:07 +0000	0,0544000000	0
Sun, 23 Nov 2014 08:49:23 +0000	0,0544000000	0
Sat, 22 Nov 2014 22:14:22 +0000	0,0544000000	-0,0001
Mon, 17 Nov 2014 20:34:24 +0000	0,0545000000	-0,0002
Sun, 16 Nov 2014 20:11:58 +0000	0,0547000000	-0,0002
Thu, 13 Nov 2014 19:43:55 +0000	0,0549000000	0
Wed, 12 Nov 2014 17:13:40 +0000	0,0549000000	-0,0001
Wed, 12 Nov 2014 11:24:57 +0000	0,0550000000	0
Tue, 11 Nov 2014 19:50:59 +0000	0,0550000000	-0,0004
Tue, 11 Nov 2014 05:13:38 +0000	0,0554000000	0
Sat, 08 Nov 2014 11:08:45 +0000	0,0554000000	+0,0002
Thu, 06 Nov 2014 15:12:57 +0000	0,0552000000	-0,0009
Mon, 03 Nov 2014 20:45:26 +0000	0,0561000000	+10
Sat, 01 Nov 2014 23:49:30 +0000	0,0560000000	+0,0001
Thu, 30 Oct 2014 23:32:45 +0000	0,0559000000	-0,0002
Thu, 23 Oct 2014 07:43:47 +0000	0,0561000000	+0,0003
Thu, 09 Oct 2014 09:27:17 +0000	0,0558000000	+0,0001
Sat, 04 Oct 2014 12:29:28 +0000	0,0557000000	-0,0003
Thu, 02 Oct 2014 08:36:00 +0000	0,0560000000	-0,0012
Thu, 25 Sep 2014 04:29:06 +0000	0,0572000000	+0,0002
Sat, 20 Sep 2014 21:03:17 +0000	0,0570000000	-0,0004
Fri, 12 Sep 2014 21:12:48 +0000	0,0574000000	-0,0013
Thu, 28 Aug 2014 16:46:35 +0000	0,0587000000	-0,0004
Wed, 27 Aug 2014 02:06:07 +0000	0,0591000000	+0,0001
Sun, 24 Aug 2014 10:20:55 +0000	0,0590000000	0
Sat, 23 Aug 2014 13:04:27 +0000	0,0590000000	-0,0009
Wed, 13 Aug 2014 10:13:57 +0000	0,0599000000	0
Wed, 13 Aug 2014 00:19:26 +0000	0,0599000000	+0,0003
Mon, 11 Aug 2014 11:33:40 +0000	0,0596000000	0
Sun, 10 Aug 2014 22:36:18 +0000	0,0596000000	0
Fri, 08 Aug 2014 10:11:20 +0000	0,0596000000	0
Fri, 08 Aug 2014 01:17:47 +0000	0,0596000000	+0,0004
Thu, 07 Aug 2014 01:57:31 +0000	0,0592000000	0
Tue, 05 Aug 2014 22:47:59 +0000	0,0592000000	+0,0001
Mon, 04 Aug 2014 19:22:58 +0000	0,0591000000	+0,0007
Mon, 14 Jul 2014 02:56:34 +0000	0,0584000000	0
Fri, 11 Jul 2014 20:05:40 +0000	0,0584000000	-0,0004
Wed, 09 Jul 2014 13:12:36 +0000	0,0588000000	+10
Mon, 07 Jul 2014 18:19:23 +0000	0,0587000000	0
Mon, 07 Jul 2014 09:27:52 +0000	0,0587000000	+0,0001
Wed, 02 Jul 2014 14:54:23 +0000	0,0586000000	+0,0002
Fri, 27 Jun 2014 14:21:55 +0000	0,0584000000	0
Fri, 27 Jun 2014 04:46:59 +0000	0,0584000000	-0,0003
Wed, 25 Jun 2014 04:03:22 +0000	0,0587000000	0
Fri, 20 Jun 2014 10:37:51 +0000	0,0587000000	-0,0008
Fri, 06 Jun 2014 03:59:07 +0000	0,0595000000	+0,0002
Wed, 04 Jun 2014 09:27:17 +0000	0,0593000000	-0,0017
Sun, 25 May 2014 00:01:12 +0000	0,0610000000	0
Sat, 24 May 2014 08:03:42 +0000	0,0610000000	0
Fri, 23 May 2014 21:32:13 +0000	0,0610000000	-0,0012
Mon, 28 Apr 2014 21:35:52 +0000	0,0622000000	-0,0005
Tue, 22 Apr 2014 12:00:01 +0000	0,0627000000	+0,0002
Sun, 20 Apr 2014 18:22:10 +0000	0,0625000000	+0,0011
Sat, 12 Apr 2014 19:21:08 +0000	0,0614000000	+0,0002
Tue, 08 Apr 2014 11:23:08 +0000	0,0612000000	0
Sun, 06 Apr 2014 21:23:26 +0000	0,0612000000	-0,0012
Wed, 02 Apr 2014 11:06:04 +0000	0,0624000000	0
Sat, 29 Mar 2014 21:27:04 +0000	0,0624000000	0
Sat, 29 Mar 2014 03:03:12 +0000	0,0624000000	+0,0011
Tue, 25 Mar 2014 14:47:30 +0000	0,0613000000	0
Sun, 16 Mar 2014 12:46:56 +0000	0,0613000000	0
Fri, 14 Mar 2014 20:59:46 +0000	0,0613000000	+0,0004
Tue, 11 Mar 2014 20:13:35 +0000	0,0609000000	-0,0011
Mon, 10 Mar 2014 12:50:18 +0000	0,0620000000	+0,0016
Wed, 05 Mar 2014 15:37:00 +0000	0,0604000000	-0,0012
Tue, 04 Mar 2014 23:05:28 +0000	0,0616000000	+0,0012
Tue, 04 Mar 2014 09:30:02 +0000	0,0604000000	-0,0012
Mon, 03 Mar 2014 01:11:14 +0000	0,0616000000	+0,0005
Mon, 10 Feb 2014 17:54:31 +0000	0,0611000000	-0,0006
Sun, 26 Jan 2014 04:49:58 +0000	0,0617000000	-0,0011
Sat, 11 Jan 2014 18:03:11 +0000	0,0628000000	0
Sun, 05 Jan 2014 11:50:53 +0000	0,0628000000	-0,0003
Thu, 02 Jan 2014 01:15:27 +0000	0,0631000000	-0,0001
Fri, 27 Dec 2013 19:06:30 +0000	0,0632000000	+0,0004
Thu, 26 Dec 2013 13:12:16 +0000	0,0628000000	-0,0015
Fri, 13 Dec 2013 06:20:50 +0000	0,0643000000	+0,0005
Thu, 12 Dec 2013 10:38:33 +0000	0,0638000000	3,78302
Mon, 04 Nov 2013 20:38:43 +0000	0,0638378302	-0,0004329601
Mon, 04 Nov 2013 04:55:10 +0000	0,0642707903	+0,0004821601
Sun, 03 Nov 2013 21:41:23 +0000	0,0637886302	0
Sat, 02 Nov 2013 09:05:53 +0000	0,0637886302	+0,0011931002
Fri, 11 Oct 2013 06:31:43 +0000	0,0625955300	-0,00019106
Mon, 07 Oct 2013 19:39:28 +0000	0,0627865900	-0,0014464803
Mon, 07 Oct 2013 07:34:54 +0000	0,0642330703	+0,0011562002
Sun, 06 Oct 2013 07:24:09 +0000	0,0630768701	-0,0010856802
Tue, 24 Sep 2013 01:32:26 +0000	0,0641625503	5,084
Mon, 23 Sep 2013 00:36:11 +0000	0,0642133903	+0,000140935
Tue, 17 Sep 2013 14:25:32 +0000	0,0640724553	-0,0006476951
Fri, 16 Aug 2013 20:38:21 +0000	0,0647201504	+0,0001303801
Thu, 15 Aug 2013 22:38:24 +0000	0,0645897703	0
Wed, 14 Aug 2013 12:12:48 +0000	0,0645897703	-0,0002041801
Tue, 13 Aug 2013 02:51:18 +0000	0,0647939504	-0,0036063605
Tue, 30 Jul 2013 12:30:50 +0000	0,0684003109	0
Tue, 30 Jul 2013 05:47:53 +0000	0,0684003109	+0,00124301
Mon, 29 Jul 2013 00:12:11 +0000	0,0671573009	+0,0007192503
Mon, 22 Jul 2013 06:06:49 +0000	0,0664380506	+0,0014874802
Mon, 15 Jul 2013 02:25:13 +0000	0,0649505704	+2,542
Thu, 11 Jul 2013 15:17:15 +0000	0,0649251504	0
Sat, 06 Jul 2013 08:36:10 +0000	0,0649251504	-0,00030914
Fri, 05 Jul 2013 10:10:57 +0000	0,0652342904	-0,0007380002
Thu, 27 Jun 2013 13:33:38 +0000	0,0659722906	0
Wed, 26 Jun 2013 22:47:45 +0000	0,0659722906	0
Wed, 26 Jun 2013 16:44:36 +0000	0,0659722906	+0,0001090601
Mon, 10 Jun 2013 15:19:18 +0000	0,0658632305	0
Sat, 08 Jun 2013 08:13:52 +0000	0,0658632305	+0,00022386
Mon, 27 May 2013 20:45:50 +0000	0,0656393705	0
Sun, 26 May 2013 00:02:52 +0000	0,0656393705	-0,0008137648
Thu, 23 May 2013 08:31:07 +0000	0,0664531353	+0,0009580848
Wed, 22 May 2013 16:58:52 +0000	0,0654950505	+7,79
Tue, 21 May 2013 17:26:47 +0000	0,0654171505	-0,0017958003
Mon, 13 May 2013 00:01:07 +0000	0,0672129508	0
Fri, 10 May 2013 02:10:36 +0000	0,0672129508	+0,0001098801
Wed, 08 May 2013 09:37:59 +0000	0,0671030707	+0,0005887601
Tue, 30 Apr 2013 03:19:58 +0000	0,0665143106	0
Mon, 29 Apr 2013 04:57:57 +0000	0,0665143106	9,84001
Thu, 25 Apr 2013 18:33:48 +0000	0,0666127107	-0,00018614
Mon, 22 Apr 2013 22:15:49 +0000	0,0667988507	+0,0001025
Sun, 21 Apr 2013 00:49:37 +0000	0,0666963507	0
Fri, 19 Apr 2013 12:39:14 +0000	0,0666963507	-0,0008930548
Thu, 18 Apr 2013 04:43:23 +0000	0,0675894055	+0,0010267148
Tue, 16 Apr 2013 03:02:56 +0000	0,0665626907	-0,00015826
Fri, 12 Apr 2013 21:16:53 +0000	0,0667209507	+4,62054
Fri, 05 Apr 2013 06:53:14 +0000	0,0666747453	+0,0007262347
Tue, 02 Apr 2013 03:01:10 +0000	0,0659485106	-0,0004486489
Tue, 26 Mar 2013 21:58:33 +0000	0,0663971595	-0,0002426112
Tue, 12 Mar 2013 21:10:35 +0000	0,0666397707	-0,00040847
Sat, 09 Mar 2013 10:02:00 +0000	0,0670482407	+0,00032975
Thu, 28 Feb 2013 01:43:25 +0000	0,0667184907	0
Wed, 27 Feb 2013 19:41:38 +0000	0,0667184907	-0,0010028601
Sat, 16 Feb 2013 05:53:37 +0000	0,0677213508	0
Fri, 15 Feb 2013 21:23:16 +0000	0,0677213508	7,708
Thu, 14 Feb 2013 20:32:37 +0000	0,0677984308	-0,0002517401
Mon, 11 Feb 2013 17:50:50 +0000	0,0680501709	0
Sat, 09 Feb 2013 11:31:28 +0000	0,0680501709	-0,00010742
Wed, 06 Feb 2013 12:46:41 +0000	0,0681575909	+0,00026404
Wed, 30 Jan 2013 17:58:30 +0000	0,0678935509	+0,0001402201
Mon, 28 Jan 2013 18:58:37 +0000	0,0677533308	+0,00028454
Sat, 26 Jan 2013 05:33:56 +0000	0,0674687908	2,788
Fri, 25 Jan 2013 17:29:46 +0000	0,0674966708	5,74
Thu, 24 Jan 2013 09:38:59 +0000	0,0675024108	-0,00020992
Mon, 21 Jan 2013 11:55:34 +0000	0,0677123308	+0,0003336295
Mon, 14 Jan 2013 11:05:47 +0000	0,0673787013	-0,0002853605
Tue, 01 Jan 2013 23:08:09 +0000	0,0676640618	-0,000555961
Thu, 27 Dec 2012 14:03:06 +0000	0,0682200228	+0,0020639437
Thu, 22 Nov 2012 21:38:46 +0000	0,0661560791	-0,000542841
Fri, 16 Nov 2012 00:06:10 +0000	0,0666989201	2,214
Tue, 13 Nov 2012 10:01:41 +0000	0,0667210601	+0,0001623603
Sat, 03 Nov 2012 22:25:07 +0000	0,0665586998	+0,0003763807
Sun, 23 Sep 2012 01:51:01 +0000	0,0661823191	+0,0003714606
Sun, 26 Aug 2012 15:12:58 +0000	0,0658108585	+0,0004723209
Fri, 27 Jul 2012 15:07:17 +0000	0,0653385376	-0,001654763
Thu, 28 Jun 2012 14:45:08 +0000	0,0669933006	+0,0003263606
Wed, 27 Jun 2012 12:50:28 +0000	0,0666669400	-0,0009200417
Fri, 22 Jun 2012 03:30:28 +0000	0,0675869817	-0,0014678026
Thu, 17 May 2012 19:02:24 +0000	0,0690547843	+8,93802
Thu, 10 May 2012 09:29:09 +0000	0,0689654041	0
Tue, 08 May 2012 14:45:05 +0000	0,0689654041	-0,0008651016
Thu, 03 May 2012 02:10:23 +0000	0,0698305057	-0,0003599806
Sun, 29 Apr 2012 03:21:37 +0000	0,0701904863	0
Sat, 28 Apr 2012 22:21:19 +0000	0,0701904863	+0,000604341
Fri, 20 Apr 2012 23:56:38 +0000	0,0695861453	+0,0001090602
Sun, 01 Apr 2012 09:45:09 +0000	0,0694770851	+3,36201
Wed, 28 Mar 2012 07:09:05 +0000	0,0694434650	+0,0002419004
Mon, 26 Mar 2012 14:24:21 +0000	0,0692015646	-0,0001139802
Tue, 20 Mar 2012 06:53:16 +0000	0,0693155448	+0,0003501407
Sat, 17 Mar 2012 00:17:27 +0000	0,0689654041	-0,0003878607
Mon, 12 Mar 2012 07:36:03 +0000	0,0693532648	7,95402
Fri, 24 Feb 2012 12:39:43 +0000	0,0694328050	-0,0002361604
Sat, 18 Feb 2012 19:07:48 +0000	0,0696689654	+0,0002804405
Sun, 12 Feb 2012 09:49:39 +0000	0,0693885249	+0,0004009807
Fri, 10 Feb 2012 11:37:52 +0000	0,0689875442	+0,0004624809
Wed, 08 Feb 2012 22:05:17 +0000	0,0685250633	-0,0003394807
Mon, 06 Feb 2012 17:08:52 +0000	0,0688645440	+0,0001369403
Sun, 05 Feb 2012 20:37:14 +0000	0,0687276037	0
Sun, 05 Feb 2012 12:33:39 +0000	0,0687276037	-0,0009815418
Tue, 31 Jan 2012 21:11:59 +0000	0,0697091455	+0,0002615805
Tue, 24 Jan 2012 02:15:02 +0000	0,0694475650	+0,0002050004
Fri, 20 Jan 2012 19:11:13 +0000	0,0692425646	+0,0005084009
Tue, 17 Jan 2012 09:35:52 +0000	0,0687341637	-0,001096342
Thu, 05 Jan 2012 22:20:41 +0000	0,0698305057	-0,0001164402
Thu, 05 Jan 2012 11:19:10 +0000	0,0699469459	+8,52801
Sat, 31 Dec 2011 14:31:16 +0000	0,0698616658	+0,000538741
Wed, 14 Dec 2011 02:58:08 +0000	0,0693229248	-0,0002574804
Sun, 11 Dec 2011 17:04:27 +0000	0,0695804052	0
Thu, 08 Dec 2011 21:49:53 +0000	0,0695804052	+0,0009610417
Fri, 25 Nov 2011 21:52:09 +0000	0,0686193635	-0,0013841625
Tue, 15 Nov 2011 12:58:40 +0000	0,0700035260	-0,0002378004
Tue, 25 Oct 2011 14:20:37 +0000	0,0702413264	+0,0005338209
Mon, 24 Oct 2011 09:19:15 +0000	0,0697075055	+0,0003624407
Thu, 06 Oct 2011 04:20:59 +0000	0,0693450648	0
Mon, 03 Oct 2011 23:46:59 +0000	0,0693450648	-0,001650663
Tue, 13 Sep 2011 08:31:50 +0000	0,0709957278	0
Sat, 10 Sep 2011 18:27:01 +0000	0,0709957278	-0,0012988823
Fri, 26 Aug 2011 00:23:24 +0000	0,0722946101	0
Thu, 25 Aug 2011 07:43:52 +0000	0,0722946101	+0,0001353002
Sun, 21 Aug 2011 14:44:27 +0000	0,0721593099	-0,0003107805
Thu, 18 Aug 2011 15:28:17 +0000	0,0724700904	+0,0014801911
Thu, 11 Aug 2011 22:44:01 +0000	0,0709898993	+0,0001854897
Tue, 09 Aug 2011 07:04:05 +0000	0,0708044096	+0,0001457997
Sun, 07 Aug 2011 05:54:10 +0000	0,0706586099	-0,00152448
Fri, 29 Jul 2011 12:51:04 +0000	0,0721830899	+0,0008805311
Fri, 29 Jul 2011 04:39:59 +0000	0,0713025588	+0,0006682489
Fri, 08 Jul 2011 15:30:21 +0000	0,0706343099	+0,0009420284
Fri, 01 Jul 2011 11:16:17 +0000	0,0696922815	-0,0004681792
Sun, 26 Jun 2011 10:48:37 +0000	0,0701604607	-0,0010943082
Thu, 09 Jun 2011 13:54:49 +0000	0,0712547689	+0,0024939858
Sun, 22 May 2011 22:40:52 +0000	0,0687607831	-0,0021205764
Sun, 08 May 2011 14:47:58 +0000	0,0708813595	0

Обратите внимание, что информация об обменного курса MDL в KYD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 02:15:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Доллар Каймановых островов

Примечание: График курса обмена валют Молдавский лей/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Доллар Каймановых островов в течение 2549 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.