Обменный курс на сегодня для MDL/KZT является MDL за KZT, это означает, что с 100 Молдавский лей можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KZT.

MDL в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 04:17:51 +0000	19,3877000000	-0,0375
Mon, 26 Mar 2018 02:12:20 +0000	19,4252000000	-0,0038
Fri, 23 Mar 2018 16:08:25 +0000	19,4290000000	+0,0984
Mon, 30 Oct 2017 20:25:18 +0000	19,3306000000	-0,0971
Sun, 29 Oct 2017 09:41:16 +0000	19,4277000000	-0,0045
Thu, 26 Oct 2017 23:18:47 +0000	19,4322000000	+0,0154
Sat, 21 Oct 2017 21:03:16 +0000	19,4168000000	0
Fri, 20 Oct 2017 22:19:20 +0000	19,4168000000	+0,0216
Thu, 19 Oct 2017 14:00:15 +0000	19,3952000000	+0,09
Tue, 17 Oct 2017 11:22:39 +0000	19,3052000000	+0,0355
Sat, 14 Oct 2017 00:52:28 +0000	19,2697000000	-0,4083
Wed, 04 Oct 2017 20:43:30 +0000	19,6780000000	+0,2536
Sun, 01 Oct 2017 02:45:58 +0000	19,4244000000	0
Sat, 30 Sep 2017 11:46:39 +0000	19,4244000000	-0,0338
Fri, 29 Sep 2017 07:05:42 +0000	19,4582000000	+0,0627
Thu, 28 Sep 2017 06:21:47 +0000	19,3955000000	+0,0228
Tue, 26 Sep 2017 06:20:16 +0000	19,3727000000	-0,0613
Sun, 24 Sep 2017 23:38:25 +0000	19,4340000000	+0,0207
Thu, 21 Sep 2017 07:52:53 +0000	19,4133000000	-0,0156
Thu, 21 Sep 2017 02:53:16 +0000	19,4289000000	+0,0006
Tue, 19 Sep 2017 04:45:12 +0000	19,4283000000	+0,1627
Wed, 13 Sep 2017 22:55:36 +0000	19,2656000000	-0,0219
Wed, 13 Sep 2017 08:12:19 +0000	19,2875000000	+0,2702
Sun, 10 Sep 2017 15:11:28 +0000	19,0173000000	0
Sun, 10 Sep 2017 00:43:55 +0000	19,0173000000	0
Sat, 09 Sep 2017 05:04:07 +0000	19,0173000000	-0,2615
Wed, 06 Sep 2017 01:28:25 +0000	19,2788000000	+0,0164
Tue, 05 Sep 2017 11:18:02 +0000	19,2624000000	+0,3181
Tue, 29 Aug 2017 18:34:27 +0000	18,9443000000	+0,2331
Fri, 25 Aug 2017 09:47:56 +0000	18,7112000000	+0,0141
Thu, 24 Aug 2017 01:45:12 +0000	18,6971000000	+0,0489
Tue, 22 Aug 2017 11:26:34 +0000	18,6482000000	-0,05
Mon, 21 Aug 2017 04:43:26 +0000	18,6982000000	-0,045
Sat, 19 Aug 2017 04:11:26 +0000	18,7432000000	+0,0709
Mon, 14 Aug 2017 18:56:00 +0000	18,6723000000	+0,0193
Mon, 14 Aug 2017 10:32:45 +0000	18,6530000000	-0,0515
Fri, 11 Aug 2017 09:26:34 +0000	18,7045000000	+0,0889
Sat, 05 Aug 2017 07:32:08 +0000	18,6156000000	0
Fri, 04 Aug 2017 17:44:35 +0000	18,6156000000	-0,1566
Thu, 03 Aug 2017 11:18:17 +0000	18,7722000000	+0,021
Wed, 02 Aug 2017 05:18:06 +0000	18,7512000000	+0,4906
Mon, 31 Jul 2017 16:26:42 +0000	18,2606000000	+0,1012
Sat, 29 Jul 2017 05:18:50 +0000	18,1594000000	+0,0457
Fri, 28 Jul 2017 09:10:17 +0000	18,1137000000	+0,0188
Fri, 28 Jul 2017 03:20:33 +0000	18,0949000000	-0,0504
Mon, 24 Jul 2017 20:33:44 +0000	18,1453000000	+0,1349
Fri, 21 Jul 2017 03:05:39 +0000	18,0104000000	-0,0506
Mon, 17 Jul 2017 10:19:00 +0000	18,0610000000	+0,0366
Mon, 17 Jul 2017 04:24:18 +0000	18,0244000000	-0,1514
Thu, 13 Jul 2017 11:00:50 +0000	18,1758000000	+0,0107
Wed, 12 Jul 2017 12:27:38 +0000	18,1651000000	+0,2153
Sun, 09 Jul 2017 10:01:30 +0000	17,9498000000	+0,009
Fri, 07 Jul 2017 07:19:37 +0000	17,9408000000	-0,01
Thu, 06 Jul 2017 15:55:14 +0000	17,9508000000	+0,1194
Tue, 04 Jul 2017 14:29:05 +0000	17,8314000000	-0,0538
Tue, 04 Jul 2017 09:56:04 +0000	17,8852000000	+0,0339
Thu, 29 Jun 2017 23:58:05 +0000	17,8513000000	+0,0555
Mon, 26 Jun 2017 08:51:18 +0000	17,7958000000	-0,0601
Sun, 25 Jun 2017 14:17:55 +0000	17,8559000000	0
Sat, 24 Jun 2017 07:35:17 +0000	17,8559000000	+0,0097
Fri, 23 Jun 2017 15:50:04 +0000	17,8462000000	-0,1031
Fri, 23 Jun 2017 02:58:24 +0000	17,9493000000	-0,0211
Thu, 22 Jun 2017 09:29:58 +0000	17,9704000000	+0,3481
Sun, 18 Jun 2017 23:08:16 +0000	17,6223000000	+0,1081
Thu, 15 Jun 2017 20:25:59 +0000	17,5142000000	+0,0395
Wed, 14 Jun 2017 22:28:47 +0000	17,4747000000	+0,0249
Sun, 11 Jun 2017 08:32:01 +0000	17,4498000000	0
Sat, 10 Jun 2017 17:56:41 +0000	17,4498000000	0
Sat, 10 Jun 2017 14:45:27 +0000	17,4498000000	0
Fri, 09 Jun 2017 11:17:51 +0000	17,4498000000	+0,1968
Wed, 07 Jun 2017 02:20:47 +0000	17,2530000000	-0,0711
Sat, 03 Jun 2017 20:25:59 +0000	17,3241000000	+0,0867
Fri, 02 Jun 2017 06:01:16 +0000	17,2374000000	+0,0952
Thu, 18 May 2017 11:36:39 +0000	17,1422000000	+0,2502
Tue, 16 May 2017 16:46:12 +0000	16,8920000000	-0,1439
Thu, 11 May 2017 20:14:16 +0000	17,0359000000	+0,0043
Thu, 11 May 2017 14:07:21 +0000	17,0316000000	-0,0228
Wed, 10 May 2017 04:57:28 +0000	17,0544000000	+0,0643
Mon, 08 May 2017 17:21:21 +0000	16,9901000000	+0,3421
Wed, 03 May 2017 07:17:54 +0000	16,6480000000	+0,1686
Fri, 28 Apr 2017 09:28:22 +0000	16,4794000000	+0,112
Wed, 26 Apr 2017 17:10:42 +0000	16,3674000000	+0,1614
Mon, 24 Apr 2017 16:54:52 +0000	16,2060000000	-0,0638
Sun, 23 Apr 2017 23:42:03 +0000	16,2698000000	-0,0332
Thu, 20 Apr 2017 22:17:25 +0000	16,3030000000	+0,0085
Thu, 20 Apr 2017 16:00:29 +0000	16,2945000000	+0,0773
Wed, 19 Apr 2017 10:03:33 +0000	16,2172000000	-0,0393
Wed, 12 Apr 2017 22:19:48 +0000	16,2565000000	+0,0778
Wed, 12 Apr 2017 02:21:29 +0000	16,1787000000	-0,0546
Fri, 07 Apr 2017 19:31:42 +0000	16,2333000000	+0,001
Fri, 07 Apr 2017 05:47:54 +0000	16,2323000000	+0,0621
Thu, 06 Apr 2017 09:08:02 +0000	16,1702000000	+0,0118
Thu, 06 Apr 2017 04:28:08 +0000	16,1584000000	+0,0599
Wed, 05 Apr 2017 08:59:22 +0000	16,0985000000	+0,0041
Wed, 05 Apr 2017 03:11:55 +0000	16,0944000000	-0,0491
Tue, 04 Apr 2017 04:26:07 +0000	16,1435000000	-0,0283
Fri, 31 Mar 2017 11:36:33 +0000	16,1718000000	-0,1059
Thu, 23 Mar 2017 14:33:49 +0000	16,2777000000	+0,0919
Wed, 22 Mar 2017 00:13:05 +0000	16,1858000000	0
Tue, 21 Mar 2017 17:29:40 +0000	16,1858000000	+0,0596
Sun, 19 Mar 2017 08:05:26 +0000	16,1262000000	0
Sat, 18 Mar 2017 05:34:51 +0000	16,1262000000	-0,0262
Thu, 16 Mar 2017 18:43:12 +0000	16,1524000000	0
Thu, 16 Mar 2017 10:56:03 +0000	16,1524000000	+0,0642
Fri, 10 Mar 2017 06:19:43 +0000	16,0882000000	+0,1312
Tue, 07 Mar 2017 16:56:10 +0000	15,9570000000	-0,093
Fri, 03 Mar 2017 18:14:03 +0000	16,0500000000	+0,23
Wed, 01 Mar 2017 20:43:09 +0000	15,8200000000	+0,0306
Wed, 01 Mar 2017 01:46:40 +0000	15,7894000000	-0,0134
Tue, 28 Feb 2017 13:16:46 +0000	15,8028000000	+0,0887
Mon, 27 Feb 2017 21:20:39 +0000	15,7141000000	+0,046
Sun, 26 Feb 2017 08:22:36 +0000	15,6681000000	0
Sat, 25 Feb 2017 20:36:36 +0000	15,6681000000	-0,3626
Sun, 19 Feb 2017 08:44:56 +0000	16,0307000000	-0,2789
Thu, 09 Feb 2017 20:30:05 +0000	16,3096000000	-0,0201
Fri, 03 Feb 2017 08:42:56 +0000	16,3297000000	-0,139
Sun, 29 Jan 2017 21:10:27 +0000	16,4687000000	0
Sun, 29 Jan 2017 02:41:14 +0000	16,4687000000	0
Sat, 28 Jan 2017 19:32:02 +0000	16,4687000000	+0,0371
Fri, 27 Jan 2017 01:51:49 +0000	16,4316000000	-0,1627
Fri, 20 Jan 2017 12:44:58 +0000	16,5943000000	+0,1131
Wed, 18 Jan 2017 11:00:06 +0000	16,4812000000	-0,1563
Tue, 17 Jan 2017 01:48:23 +0000	16,6375000000	+0,0733
Sat, 14 Jan 2017 22:53:32 +0000	16,5642000000	-0,113
Thu, 12 Jan 2017 00:37:01 +0000	16,6772000000	+0,028
Tue, 10 Jan 2017 09:32:08 +0000	16,6492000000	+0,1094
Mon, 09 Jan 2017 00:46:33 +0000	16,5398000000	+0,0082
Sat, 07 Jan 2017 02:00:45 +0000	16,5316000000	-0,0388
Thu, 05 Jan 2017 09:58:17 +0000	16,5704000000	-0,0217
Wed, 04 Jan 2017 16:19:45 +0000	16,5921000000	-0,1321
Mon, 02 Jan 2017 13:25:38 +0000	16,7242000000	-0,0751
Sun, 01 Jan 2017 18:09:52 +0000	16,7993000000	+0,0254
Fri, 30 Dec 2016 14:15:35 +0000	16,7739000000	-0,0431
Fri, 30 Dec 2016 01:34:05 +0000	16,8170000000	+0,2897
Sat, 24 Dec 2016 22:40:36 +0000	16,5273000000	0
Fri, 23 Dec 2016 17:46:27 +0000	16,5273000000	-0,2952
Mon, 19 Dec 2016 08:46:42 +0000	16,8225000000	+0,1008
Sun, 18 Dec 2016 22:39:00 +0000	16,7217000000	-0,0167
Fri, 16 Dec 2016 08:34:46 +0000	16,7384000000	+0,2713
Mon, 12 Dec 2016 16:23:51 +0000	16,4671000000	-0,2137
Sat, 10 Dec 2016 05:30:33 +0000	16,6808000000	+0,0438
Fri, 09 Dec 2016 01:29:47 +0000	16,6370000000	-0,0663
Thu, 08 Dec 2016 14:45:26 +0000	16,7033000000	-0,0431
Wed, 07 Dec 2016 11:32:31 +0000	16,7464000000	+0,0731
Wed, 07 Dec 2016 05:33:37 +0000	16,6733000000	-0,091
Sun, 04 Dec 2016 07:40:26 +0000	16,7643000000	0
Sun, 04 Dec 2016 04:39:35 +0000	16,7643000000	-0,0584
Fri, 02 Dec 2016 07:42:14 +0000	16,8227000000	0
Thu, 01 Dec 2016 17:36:44 +0000	16,8227000000	+0,0158
Thu, 01 Dec 2016 13:21:39 +0000	16,8069000000	0
Wed, 30 Nov 2016 15:02:02 +0000	16,8069000000	-0,0712
Tue, 29 Nov 2016 18:59:37 +0000	16,8781000000	+0,0074
Tue, 29 Nov 2016 12:51:16 +0000	16,8707000000	0
Tue, 29 Nov 2016 04:39:11 +0000	16,8707000000	+0,0168
Sun, 27 Nov 2016 09:50:42 +0000	16,8539000000	+0,1889
Fri, 25 Nov 2016 07:57:06 +0000	16,6650000000	+0,0033
Wed, 23 Nov 2016 10:32:58 +0000	16,6617000000	-0,5117
Wed, 16 Nov 2016 18:23:32 +0000	17,1734000000	-0,0443
Sun, 13 Nov 2016 15:10:01 +0000	17,2177000000	0
Sat, 12 Nov 2016 16:20:26 +0000	17,2177000000	-0,0135
Tue, 08 Nov 2016 13:07:17 +0000	17,2312000000	0
Tue, 08 Nov 2016 08:31:57 +0000	17,2312000000	+0,0753
Sun, 06 Nov 2016 23:30:16 +0000	17,1559000000	+0,4559
Sun, 30 Oct 2016 16:44:57 +0000	16,7000000000	+0,147
Tue, 25 Oct 2016 19:34:31 +0000	16,5530000000	-0,1019
Thu, 20 Oct 2016 17:29:28 +0000	16,6549000000	-0,0891
Tue, 18 Oct 2016 23:21:27 +0000	16,7440000000	-0,0338
Tue, 18 Oct 2016 04:38:18 +0000	16,7778000000	+0,0012
Sun, 16 Oct 2016 13:30:37 +0000	16,7766000000	-0,0026
Fri, 14 Oct 2016 08:35:27 +0000	16,7792000000	0
Fri, 14 Oct 2016 00:58:58 +0000	16,7792000000	-0,0109
Thu, 13 Oct 2016 03:54:55 +0000	16,7901000000	-0,0348
Mon, 10 Oct 2016 04:47:05 +0000	16,8249000000	-0,1802
Fri, 30 Sep 2016 07:50:49 +0000	17,0051000000	-0,2023
Thu, 22 Sep 2016 01:42:05 +0000	17,2074000000	-0,0448
Mon, 19 Sep 2016 02:18:35 +0000	17,2522000000	0
Sun, 18 Sep 2016 13:05:43 +0000	17,2522000000	0
Sat, 17 Sep 2016 10:41:01 +0000	17,2522000000	+0,0941
Wed, 14 Sep 2016 05:14:25 +0000	17,1581000000	+0,0229
Fri, 09 Sep 2016 12:08:31 +0000	17,1352000000	-0,2301
Sat, 03 Sep 2016 06:14:33 +0000	17,3653000000	+0,1134
Sat, 27 Aug 2016 23:47:11 +0000	17,2519000000	-0,0026
Fri, 26 Aug 2016 08:21:34 +0000	17,2545000000	+0,0255
Sat, 20 Aug 2016 00:42:31 +0000	17,2290000000	-0,2697
Wed, 17 Aug 2016 06:15:52 +0000	17,4987000000	-0,0509
Sun, 14 Aug 2016 16:04:38 +0000	17,5496000000	-0,1155
Sat, 06 Aug 2016 13:19:59 +0000	17,6651000000	-0,2434
Fri, 29 Jul 2016 14:18:34 +0000	17,9085000000	-0,0986
Thu, 28 Jul 2016 15:42:55 +0000	18,0071000000	+0,8288
Mon, 18 Jul 2016 23:44:54 +0000	17,1783000000	-0,2089
Sun, 17 Jul 2016 15:36:56 +0000	17,3872000000	0
Sat, 16 Jul 2016 00:54:53 +0000	17,3872000000	+0,243
Fri, 08 Jul 2016 05:04:18 +0000	17,1442000000	-0,0411
Mon, 27 Jun 2016 04:47:11 +0000	17,1853000000	+0,0749
Wed, 22 Jun 2016 19:47:48 +0000	17,1104000000	-0,0128
Tue, 21 Jun 2016 20:17:35 +0000	17,1232000000	-0,0201
Sat, 18 Jun 2016 19:30:27 +0000	17,1433000000	+0,2469
Tue, 07 Jun 2016 06:10:38 +0000	16,8964000000	-0,1315
Sat, 04 Jun 2016 20:21:00 +0000	17,0279000000	+0,0103
Fri, 03 Jun 2016 20:29:36 +0000	17,0176000000	+0,1521
Mon, 30 May 2016 13:58:37 +0000	16,8655000000	+0,0674
Sat, 28 May 2016 14:47:07 +0000	16,7981000000	0
Sat, 28 May 2016 00:19:50 +0000	16,7981000000	+0,108
Thu, 26 May 2016 17:04:17 +0000	16,6901000000	-0,0897
Wed, 25 May 2016 20:59:30 +0000	16,7798000000	-0,1184
Sat, 21 May 2016 21:33:39 +0000	16,8982000000	0
Fri, 20 May 2016 22:31:32 +0000	16,8982000000	+0,0234
Fri, 20 May 2016 07:55:02 +0000	16,8748000000	-0,0425
Thu, 19 May 2016 15:09:17 +0000	16,9173000000	+0,2262
Wed, 18 May 2016 10:39:32 +0000	16,6911000000	-0,0561
Tue, 17 May 2016 05:59:21 +0000	16,7472000000	+0,1936
Tue, 10 May 2016 21:10:18 +0000	16,5536000000	0
Tue, 03 May 2016 20:45:00 +0000	16,5536000000	+0,0168
Tue, 03 May 2016 10:05:26 +0000	16,5368000000	-0,0819
Sun, 01 May 2016 13:40:26 +0000	16,6187000000	-0,4271
Mon, 25 Apr 2016 03:22:41 +0000	17,0458000000	+0,0199
Sat, 23 Apr 2016 13:51:36 +0000	17,0259000000	-0,1044
Wed, 20 Apr 2016 14:38:28 +0000	17,1303000000	-0,5153
Tue, 05 Apr 2016 16:04:04 +0000	17,6456000000	+0,0004
Mon, 04 Apr 2016 16:19:09 +0000	17,6452000000	+0,1683
Mon, 04 Apr 2016 06:30:07 +0000	17,4769000000	+0,0036
Sun, 03 Apr 2016 20:22:55 +0000	17,4733000000	-0,2984
Sun, 27 Mar 2016 14:06:08 +0000	17,7717000000	+0,0922
Thu, 24 Mar 2016 13:45:03 +0000	17,6795000000	+0,0287
Thu, 24 Mar 2016 02:03:24 +0000	17,6508000000	+0,0027
Wed, 23 Mar 2016 20:52:12 +0000	17,6481000000	+0,0668
Fri, 18 Mar 2016 22:57:43 +0000	17,5813000000	+0,0298
Fri, 18 Mar 2016 17:27:24 +0000	17,5515000000	-0,045
Thu, 17 Mar 2016 15:12:16 +0000	17,5965000000	+0,3945
Sun, 13 Mar 2016 10:31:08 +0000	17,2020000000	-0,0522
Fri, 11 Mar 2016 19:35:07 +0000	17,2542000000	-0,0519
Tue, 08 Mar 2016 16:09:45 +0000	17,3061000000	-0,1653
Wed, 02 Mar 2016 11:02:06 +0000	17,4714000000	-0,0033
Mon, 29 Feb 2016 21:39:18 +0000	17,4747000000	0
Mon, 29 Feb 2016 16:52:11 +0000	17,4747000000	-0,1323
Sun, 28 Feb 2016 17:38:49 +0000	17,6070000000	0
Sat, 27 Feb 2016 17:42:23 +0000	17,6070000000	+0,2101
Wed, 24 Feb 2016 05:01:17 +0000	17,3969000000	-0,1501
Sun, 21 Feb 2016 22:31:11 +0000	17,5470000000	0
Sun, 21 Feb 2016 01:25:38 +0000	17,5470000000	0
Sat, 20 Feb 2016 01:39:46 +0000	17,5470000000	+0,1127
Thu, 18 Feb 2016 19:41:51 +0000	17,4343000000	-0,8146
Mon, 15 Feb 2016 22:10:45 +0000	18,2489000000	+0,13
Sun, 14 Feb 2016 03:50:40 +0000	18,1189000000	0
Fri, 12 Feb 2016 15:33:44 +0000	18,1189000000	-0,0245
Thu, 11 Feb 2016 16:23:31 +0000	18,1434000000	+0,3253
Thu, 11 Feb 2016 05:04:05 +0000	17,8181000000	-0,2253
Fri, 05 Feb 2016 21:52:02 +0000	18,0434000000	+0,1174
Thu, 04 Feb 2016 20:49:43 +0000	17,9260000000	-0,0175
Thu, 04 Feb 2016 09:44:34 +0000	17,9435000000	-0,0526
Wed, 03 Feb 2016 23:03:36 +0000	17,9961000000	+0,2282
Tue, 02 Feb 2016 05:12:38 +0000	17,7679000000	-0,0857
Fri, 29 Jan 2016 19:05:26 +0000	17,8536000000	-0,4089
Mon, 25 Jan 2016 21:54:39 +0000	18,2625000000	0
Mon, 25 Jan 2016 14:50:00 +0000	18,2625000000	-0,3241
Sun, 24 Jan 2016 09:14:56 +0000	18,5866000000	+1,0068
Mon, 18 Jan 2016 12:02:43 +0000	17,5798000000	+0,026
Sun, 17 Jan 2016 20:19:54 +0000	17,5538000000	-0,2893
Wed, 13 Jan 2016 02:51:18 +0000	17,8431000000	+0,5691
Fri, 08 Jan 2016 23:53:46 +0000	17,2740000000	+0,3314
Fri, 08 Jan 2016 20:13:29 +0000	16,9426000000	-0,0842
Thu, 07 Jan 2016 15:09:44 +0000	17,0268000000	-0,0913
Wed, 06 Jan 2016 06:49:25 +0000	17,1181000000	-0,2206
Sat, 02 Jan 2016 00:06:57 +0000	17,3387000000	-0,004
Fri, 01 Jan 2016 02:04:28 +0000	17,3427000000	+0,0471
Wed, 30 Dec 2015 22:10:14 +0000	17,2956000000	+0,8042
Sun, 27 Dec 2015 14:15:23 +0000	16,4914000000	-0,5778
Tue, 22 Dec 2015 16:43:29 +0000	17,0692000000	-0,4626
Mon, 21 Dec 2015 16:45:24 +0000	17,5318000000	+0,0502
Sat, 19 Dec 2015 02:05:32 +0000	17,4816000000	+0,6032
Mon, 14 Dec 2015 23:38:21 +0000	16,8784000000	+1,4801
Wed, 09 Dec 2015 02:19:21 +0000	15,3983000000	+0,0669
Tue, 08 Dec 2015 08:15:24 +0000	15,3314000000	-0,0548
Sat, 05 Dec 2015 02:35:59 +0000	15,3862000000	-0,1494
Thu, 03 Dec 2015 14:04:58 +0000	15,5356000000	+0,0757
Wed, 02 Dec 2015 17:51:48 +0000	15,4599000000	-0,0194
Wed, 02 Dec 2015 13:25:10 +0000	15,4793000000	+0,0417
Mon, 30 Nov 2015 20:10:00 +0000	15,4376000000	+0,1852
Sun, 29 Nov 2015 19:05:12 +0000	15,2524000000	0
Sat, 28 Nov 2015 05:08:58 +0000	15,2524000000	+0,0351
Thu, 26 Nov 2015 03:29:58 +0000	15,2173000000	-0,0442
Mon, 23 Nov 2015 22:14:47 +0000	15,2615000000	-0,1778
Sat, 21 Nov 2015 07:24:52 +0000	15,4393000000	-0,0852
Mon, 16 Nov 2015 14:50:42 +0000	15,5245000000	-0,0276
Sun, 15 Nov 2015 14:40:49 +0000	15,5521000000	+0,1141
Thu, 12 Nov 2015 09:26:22 +0000	15,4380000000	+0,0793
Wed, 11 Nov 2015 03:04:08 +0000	15,3587000000	+1,4912
Fri, 30 Oct 2015 14:54:40 +0000	13,8675000000	-0,0007
Fri, 30 Oct 2015 09:50:47 +0000	13,8682000000	+0,0069
Sun, 25 Oct 2015 06:06:52 +0000	13,8613000000	-0,1472
Tue, 20 Oct 2015 05:49:44 +0000	14,0085000000	-0,0103
Wed, 14 Oct 2015 02:32:16 +0000	14,0188000000	+0,0156
Tue, 13 Oct 2015 01:52:26 +0000	14,0032000000	+0,0999
Mon, 12 Oct 2015 01:32:18 +0000	13,9033000000	-0,0056
Sun, 11 Oct 2015 21:36:58 +0000	13,9089000000	0
Sun, 11 Oct 2015 18:17:27 +0000	13,9089000000	+0,1112
Fri, 09 Oct 2015 03:22:50 +0000	13,7977000000	+0,0091
Thu, 08 Oct 2015 22:34:21 +0000	13,7886000000	+0,2102
Tue, 06 Oct 2015 08:01:09 +0000	13,5784000000	+0,107
Mon, 05 Oct 2015 03:13:26 +0000	13,4714000000	-0,0769
Tue, 29 Sep 2015 23:02:09 +0000	13,5483000000	+0,078
Mon, 28 Sep 2015 16:43:55 +0000	13,4703000000	+0,0776
Sun, 27 Sep 2015 19:15:40 +0000	13,3927000000	0
Sun, 27 Sep 2015 14:21:39 +0000	13,3927000000	+0,0806
Thu, 24 Sep 2015 16:35:20 +0000	13,3121000000	-0,1578
Thu, 24 Sep 2015 04:50:24 +0000	13,4699000000	0
Thu, 24 Sep 2015 01:21:47 +0000	13,4699000000	+0,3354
Wed, 23 Sep 2015 05:21:15 +0000	13,1345000000	-0,7298
Sat, 19 Sep 2015 23:49:56 +0000	13,8643000000	-0,0006
Fri, 18 Sep 2015 14:14:41 +0000	13,8649000000	+0,385
Thu, 17 Sep 2015 20:38:51 +0000	13,4799000000	-0,8173
Tue, 15 Sep 2015 21:22:12 +0000	14,2972000000	+1,6304
Wed, 09 Sep 2015 03:24:45 +0000	12,6668000000	+0,1992
Mon, 07 Sep 2015 09:04:38 +0000	12,4676000000	+0,0671
Sun, 06 Sep 2015 14:42:27 +0000	12,4005000000	0
Sat, 05 Sep 2015 14:47:34 +0000	12,4005000000	-0,0468
Wed, 02 Sep 2015 23:20:46 +0000	12,4473000000	-0,3197
Sun, 30 Aug 2015 15:31:42 +0000	12,7670000000	-0,52
Sun, 23 Aug 2015 11:02:24 +0000	13,2870000000	-0,0363
Thu, 20 Aug 2015 16:03:45 +0000	13,3233000000	+2,9617
Wed, 19 Aug 2015 15:41:51 +0000	10,3616000000	+0,4556
Tue, 18 Aug 2015 07:39:14 +0000	9,9060000000	-0,038
Sat, 15 Aug 2015 23:20:30 +0000	9,9440000000	+0,0636
Mon, 10 Aug 2015 16:20:21 +0000	9,8804000000	+0,0222
Thu, 06 Aug 2015 22:08:56 +0000	9,8582000000	-0,141
Sun, 02 Aug 2015 23:43:32 +0000	9,9992000000	0
Sun, 02 Aug 2015 12:45:56 +0000	9,9992000000	+0,1484
Fri, 24 Jul 2015 17:28:19 +0000	9,8508000000	-0,0623
Fri, 17 Jul 2015 22:56:14 +0000	9,9131000000	+0,1036
Wed, 15 Jul 2015 11:25:56 +0000	9,8095000000	-0,0669
Tue, 14 Jul 2015 20:19:39 +0000	9,8764000000	-0,1136
Mon, 13 Jul 2015 03:25:30 +0000	9,9900000000	+0,0005
Sun, 12 Jul 2015 01:21:43 +0000	9,9895000000	0
Fri, 10 Jul 2015 17:03:52 +0000	9,9895000000	+0,1129
Fri, 10 Jul 2015 07:42:38 +0000	9,8766000000	+0,0989
Sat, 04 Jul 2015 06:24:45 +0000	9,7777000000	0
Fri, 03 Jul 2015 07:33:38 +0000	9,7777000000	-0,05
Thu, 02 Jul 2015 03:58:32 +0000	9,8277000000	+0,0144
Wed, 01 Jul 2015 09:17:03 +0000	9,8133000000	-0,0527
Mon, 22 Jun 2015 14:36:48 +0000	9,8660000000	+0,1389
Mon, 22 Jun 2015 06:08:24 +0000	9,7271000000	-0,4332
Mon, 15 Jun 2015 10:36:50 +0000	10,1603000000	-0,0612
Sat, 13 Jun 2015 18:54:28 +0000	10,2215000000	0
Sat, 13 Jun 2015 07:57:18 +0000	10,2215000000	-0,0733
Thu, 11 Jun 2015 14:24:31 +0000	10,2948000000	+0,035
Wed, 10 Jun 2015 00:21:02 +0000	10,2598000000	-0,0017
Tue, 09 Jun 2015 08:13:19 +0000	10,2615000000	+0,0217
Tue, 09 Jun 2015 02:00:44 +0000	10,2398000000	+0,0945
Fri, 05 Jun 2015 07:55:19 +0000	10,1453000000	-0,0979
Mon, 01 Jun 2015 18:08:47 +0000	10,2432000000	-0,0364
Wed, 27 May 2015 01:46:07 +0000	10,2796000000	-0,1025
Sun, 24 May 2015 01:46:53 +0000	10,3821000000	-0,1155
Sun, 17 May 2015 10:59:33 +0000	10,4976000000	+0,0048
Fri, 15 May 2015 08:35:45 +0000	10,4928000000	+0,1131
Mon, 11 May 2015 06:41:00 +0000	10,3797000000	+0,0689
Thu, 07 May 2015 09:28:28 +0000	10,3108000000	+0,01
Wed, 06 May 2015 09:19:15 +0000	10,3008000000	-0,0284
Tue, 28 Apr 2015 18:48:42 +0000	10,3292000000	+0,2631
Sat, 25 Apr 2015 18:50:25 +0000	10,0661000000	-0,0337
Tue, 21 Apr 2015 08:48:13 +0000	10,0998000000	-0,325
Sat, 11 Apr 2015 09:06:40 +0000	10,4248000000	+0,2387
Fri, 06 Mar 2015 01:10:03 +0000	10,1861000000	+0,1497
Fri, 27 Feb 2015 11:38:51 +0000	10,0364000000	+0,2468
Sun, 15 Feb 2015 19:10:57 +0000	9,7896000000	0
Sat, 14 Feb 2015 08:06:06 +0000	9,7896000000	-0,4574
Sat, 31 Jan 2015 10:47:18 +0000	10,2470000000	-0,1048
Wed, 28 Jan 2015 03:05:02 +0000	10,3518000000	-0,0949
Fri, 23 Jan 2015 02:27:05 +0000	10,4467000000	-1,2637
Sat, 03 Jan 2015 19:33:01 +0000	11,7104000000	+0,0129
Tue, 30 Dec 2014 15:38:06 +0000	11,6975000000	+0,02
Thu, 25 Dec 2014 09:37:57 +0000	11,6775000000	-0,0151
Sun, 21 Dec 2014 23:49:37 +0000	11,6926000000	0
Sat, 20 Dec 2014 20:43:32 +0000	11,6926000000	+0,0554
Fri, 19 Dec 2014 08:47:19 +0000	11,6372000000	-0,241
Wed, 17 Dec 2014 05:06:59 +0000	11,8782000000	0
Tue, 16 Dec 2014 23:05:53 +0000	11,8782000000	+0,1094
Sat, 13 Dec 2014 20:17:39 +0000	11,7688000000	-0,1114
Fri, 12 Dec 2014 11:07:49 +0000	11,8802000000	+0,001
Thu, 11 Dec 2014 21:52:19 +0000	11,8792000000	-0,0515
Mon, 08 Dec 2014 12:43:01 +0000	11,9307000000	-0,1741
Mon, 01 Dec 2014 10:41:34 +0000	12,1048000000	0
Sun, 30 Nov 2014 00:54:32 +0000	12,1048000000	+0,0924
Mon, 24 Nov 2014 16:30:21 +0000	12,0124000000	-0,0685
Sun, 16 Nov 2014 23:24:39 +0000	12,0809000000	-0,0223
Wed, 12 Nov 2014 16:34:52 +0000	12,1032000000	-0,0284
Wed, 12 Nov 2014 11:55:11 +0000	12,1316000000	-0,0023
Wed, 12 Nov 2014 06:40:11 +0000	12,1339000000	-0,0944
Tue, 11 Nov 2014 04:48:26 +0000	12,2283000000	-0,1319
Mon, 03 Nov 2014 05:16:19 +0000	12,3602000000	-0,0106
Sat, 01 Nov 2014 23:49:31 +0000	12,3708000000	0
Sat, 01 Nov 2014 06:15:52 +0000	12,3708000000	+0,0509
Wed, 29 Oct 2014 22:15:44 +0000	12,3199000000	-0,0265
Sun, 26 Oct 2014 19:49:20 +0000	12,3464000000	-0,1166
Wed, 01 Oct 2014 04:43:37 +0000	12,4630000000	-0,2393
Mon, 29 Sep 2014 09:13:33 +0000	12,7023000000	+0,0285
Tue, 23 Sep 2014 20:19:05 +0000	12,6738000000	+0,0186
Sun, 21 Sep 2014 15:45:16 +0000	12,6552000000	0
Sat, 20 Sep 2014 21:19:48 +0000	12,6552000000	-0,1085
Thu, 18 Sep 2014 03:15:24 +0000	12,7637000000	-0,3307
Mon, 01 Sep 2014 02:15:43 +0000	13,0944000000	-0,0142
Tue, 26 Aug 2014 00:19:49 +0000	13,1086000000	+0,007
Sun, 24 Aug 2014 07:49:49 +0000	13,1016000000	0
Sat, 23 Aug 2014 13:05:27 +0000	13,1016000000	-0,1799
Thu, 14 Aug 2014 15:40:31 +0000	13,2815000000	-0,0179
Wed, 13 Aug 2014 10:14:06 +0000	13,2994000000	0
Wed, 13 Aug 2014 00:19:07 +0000	13,2994000000	-0,0314
Mon, 11 Aug 2014 17:00:30 +0000	13,3308000000	+0,1043
Thu, 07 Aug 2014 16:37:27 +0000	13,2265000000	+0,0848
Wed, 06 Aug 2014 06:08:25 +0000	13,1417000000	-0,0007
Tue, 05 Aug 2014 16:15:01 +0000	13,1424000000	+0,0091
Sun, 03 Aug 2014 11:49:49 +0000	13,1333000000	-0,046
Wed, 23 Jul 2014 15:33:09 +0000	13,1793000000	+0,0327
Tue, 15 Jul 2014 20:27:11 +0000	13,1466000000	+0,0729
Fri, 11 Jul 2014 20:05:51 +0000	13,0737000000	-0,0813
Thu, 10 Jul 2014 07:36:27 +0000	13,1550000000	-0,0036
Wed, 09 Jul 2014 13:27:00 +0000	13,1586000000	0
Tue, 08 Jul 2014 21:49:55 +0000	13,1586000000	+0,0257
Sat, 05 Jul 2014 16:45:14 +0000	13,1329000000	+0,0152
Wed, 02 Jul 2014 20:32:16 +0000	13,1177000000	+0,0374
Sun, 29 Jun 2014 18:20:21 +0000	13,0803000000	+0,0035
Fri, 27 Jun 2014 05:06:39 +0000	13,0768000000	-0,054
Wed, 25 Jun 2014 04:14:03 +0000	13,1308000000	-0,1022
Mon, 09 Jun 2014 23:07:08 +0000	13,2330000000	-0,0478
Wed, 04 Jun 2014 09:27:20 +0000	13,2808000000	-0,452
Tue, 27 May 2014 14:00:56 +0000	13,7328000000	+0,1335
Sun, 25 May 2014 00:01:17 +0000	13,5993000000	+0,0185
Fri, 23 May 2014 05:49:45 +0000	13,5808000000	+0,2835
Sun, 18 May 2014 08:27:52 +0000	13,2973000000	-0,4855
Mon, 05 May 2014 01:28:35 +0000	13,7828000000	+0,0015
Sat, 03 May 2014 14:56:36 +0000	13,7813000000	+0,2525
Sat, 26 Apr 2014 11:11:53 +0000	13,5288000000	-0,3966
Tue, 22 Apr 2014 10:33:29 +0000	13,9254000000	+0,0401
Sat, 19 Apr 2014 19:00:22 +0000	13,8853000000	+0,2391
Wed, 16 Apr 2014 11:01:26 +0000	13,6462000000	+0,0202
Sat, 12 Apr 2014 03:49:25 +0000	13,6260000000	-0,2396
Sat, 29 Mar 2014 21:09:08 +0000	13,8656000000	+0,2445
Sat, 22 Mar 2014 06:23:34 +0000	13,6211000000	-0,0513
Tue, 18 Mar 2014 13:54:00 +0000	13,6724000000	+0,0655
Sun, 16 Mar 2014 12:47:00 +0000	13,6069000000	-0,2585
Fri, 14 Mar 2014 06:09:24 +0000	13,8654000000	+0,3301
Tue, 11 Mar 2014 20:07:06 +0000	13,5353000000	-0,1847
Fri, 07 Mar 2014 08:49:43 +0000	13,7200000000	+0,2882
Wed, 05 Mar 2014 15:37:05 +0000	13,4318000000	+0,0074
Wed, 05 Mar 2014 10:54:01 +0000	13,4244000000	-0,2777
Tue, 04 Mar 2014 23:05:34 +0000	13,7021000000	+0,1218
Sun, 02 Mar 2014 20:25:53 +0000	13,5803000000	0
Sat, 01 Mar 2014 14:12:44 +0000	13,5803000000	-0,126
Tue, 25 Feb 2014 18:28:34 +0000	13,7063000000	+2,111
Mon, 10 Feb 2014 17:51:55 +0000	11,5953000000	-0,0982
Sun, 26 Jan 2014 04:42:07 +0000	11,6935000000	0
Sat, 25 Jan 2014 03:06:44 +0000	11,6935000000	-0,0732
Thu, 23 Jan 2014 04:58:35 +0000	11,7667000000	+0,0178
Sun, 19 Jan 2014 11:04:37 +0000	11,7489000000	-0,0787
Sat, 04 Jan 2014 18:30:53 +0000	11,8276000000	-0,0409
Wed, 01 Jan 2014 23:06:48 +0000	11,8685000000	+0,068
Fri, 27 Dec 2013 03:39:14 +0000	11,8005000000	+0,0055
Thu, 26 Dec 2013 13:12:18 +0000	11,7950000000	-0,369
Mon, 16 Dec 2013 13:25:02 +0000	12,1640000000	-0,0004
Mon, 16 Dec 2013 04:21:48 +0000	12,1644000000	+0,0872
Fri, 13 Dec 2013 06:20:52 +0000	12,0772000000	+0,1797
Sat, 30 Nov 2013 03:26:53 +0000	11,8975000000	-0,1767169
Thu, 31 Oct 2013 03:57:19 +0000	12,0742169000	+0,2596352
Sun, 13 Oct 2013 11:27:29 +0000	11,8145817000	+0,0020238
Mon, 07 Oct 2013 19:39:29 +0000	11,8125579000	0
Mon, 07 Oct 2013 13:56:29 +0000	11,8125579000	-0,0509523
Sun, 06 Oct 2013 09:00:19 +0000	11,8635102000	-0,0885341
Sun, 29 Sep 2013 14:14:16 +0000	11,9520443000	0
Fri, 27 Sep 2013 02:30:12 +0000	11,9520443000	0
Thu, 26 Sep 2013 09:30:03 +0000	11,9520443000	-0,0196509
Tue, 24 Sep 2013 01:32:28 +0000	11,9716952000	-0,0782285
Sat, 17 Aug 2013 18:48:52 +0000	12,0499237000	+0,019366
Fri, 16 Aug 2013 04:39:50 +0000	12,0305577000	-0,0848977
Tue, 13 Aug 2013 02:51:19 +0000	12,1154554000	-0,0388277
Wed, 07 Aug 2013 05:59:48 +0000	12,1542831000	-0,1029828
Mon, 05 Aug 2013 02:34:39 +0000	12,2572659000	-0,1371046
Tue, 23 Jul 2013 19:53:43 +0000	12,3943705000	+0,2978525
Thu, 18 Jul 2013 08:55:12 +0000	12,0965180000	+0,0507246
Tue, 09 Jul 2013 00:14:48 +0000	12,0457934000	0
Sun, 07 Jul 2013 03:32:08 +0000	12,0457934000	-0,049995
Fri, 05 Jul 2013 10:10:59 +0000	12,0957884000	-0,1380191
Tue, 18 Jun 2013 14:19:00 +0000	12,2338075000	+0,0050196
Thu, 13 Jun 2013 16:08:29 +0000	12,2287879000	+0,1858552
Thu, 30 May 2013 09:36:39 +0000	12,0429327000	-0,0041261
Wed, 22 May 2013 16:46:00 +0000	12,0470588000	-0,2240892
Fri, 26 Apr 2013 00:05:39 +0000	12,2711480000	-0,0209783
Sat, 20 Apr 2013 18:33:31 +0000	12,2921263000	+0,077722
Wed, 10 Apr 2013 07:43:46 +0000	12,2144043000	+0,0322981
Sun, 31 Mar 2013 10:10:28 +0000	12,1821062000	-0,0345504
Tue, 26 Mar 2013 07:51:59 +0000	12,2166566000	-0,0409603
Tue, 12 Mar 2013 18:12:56 +0000	12,2576169000	-0,0058426
Tue, 12 Mar 2013 08:08:15 +0000	12,2634595000	-0,0581198
Mon, 11 Mar 2013 10:49:45 +0000	12,3215793000	+0,0725573
Thu, 28 Feb 2013 02:41:38 +0000	12,2490220000	-0,1756809
Mon, 18 Feb 2013 06:27:56 +0000	12,4247029000	0
Sat, 16 Feb 2013 04:48:49 +0000	12,4247029000	0
Fri, 15 Feb 2013 21:23:16 +0000	12,4247029000	-0,0178855
Thu, 14 Feb 2013 20:32:37 +0000	12,4425884000	-0,0556044
Mon, 11 Feb 2013 17:50:58 +0000	12,4981928000	+0,0037634
Sat, 09 Feb 2013 11:31:40 +0000	12,4944294000	-0,0252876
Wed, 06 Feb 2013 12:46:41 +0000	12,5197170000	+0,0722931
Mon, 28 Jan 2013 19:00:32 +0000	12,4474239000	+0,0504072
Sun, 27 Jan 2013 18:40:16 +0000	12,3970167000	+0,0203405
Fri, 25 Jan 2013 22:18:32 +0000	12,3766762000	-0,070716
Mon, 21 Jan 2013 02:00:52 +0000	12,4473922000	+0,0463961
Mon, 14 Jan 2013 11:05:47 +0000	12,4009961000	-0,0075753
Tue, 01 Jan 2013 19:27:42 +0000	12,4085714000	-0,0963136
Thu, 27 Dec 2012 13:43:38 +0000	12,5048850000	+0,3207695
Fri, 30 Nov 2012 16:19:06 +0000	12,1841155000	+0,062362
Mon, 26 Nov 2012 20:21:39 +0000	12,1217535000	+0,0053697
Mon, 26 Nov 2012 03:21:14 +0000	12,1163838000	-0,0010689
Thu, 22 Nov 2012 17:58:28 +0000	12,1174527000	-0,0865768
Thu, 15 Nov 2012 23:58:58 +0000	12,2040295000	-0,036809
Tue, 13 Nov 2012 10:10:31 +0000	12,2408385000	-0,0361101
Wed, 31 Oct 2012 03:56:19 +0000	12,2769486000	+0,0065481
Sat, 27 Oct 2012 00:29:21 +0000	12,2704005000	+0,2835545
Wed, 29 Aug 2012 12:14:41 +0000	11,9868460000	+0,0351537
Wed, 22 Aug 2012 15:21:18 +0000	11,9516923000	-0,1963005
Mon, 16 Jul 2012 09:09:10 +0000	12,1479928000	-0,0200228
Wed, 11 Jul 2012 12:39:28 +0000	12,1680156000	-0,0804149
Sat, 30 Jun 2012 23:31:40 +0000	12,2484305000	-0,0927425
Wed, 13 Jun 2012 06:51:26 +0000	12,3411730000	-0,0028187
Fri, 08 Jun 2012 16:02:40 +0000	12,3439917000	-0,0054131
Thu, 07 Jun 2012 12:05:07 +0000	12,3494048000	+0,0108608
Wed, 06 Jun 2012 07:10:29 +0000	12,3385440000	-0,0389858
Tue, 05 Jun 2012 04:06:16 +0000	12,3775298000	+0,0062117
Mon, 04 Jun 2012 11:24:33 +0000	12,3713181000	+0,0483211
Sun, 03 Jun 2012 07:07:41 +0000	12,3229970000	0
Sat, 02 Jun 2012 10:51:50 +0000	12,3229970000	-0,0269068
Fri, 01 Jun 2012 02:00:11 +0000	12,3499038000	+0,0708512
Thu, 31 May 2012 11:30:53 +0000	12,2790526000	-0,0396401
Thu, 31 May 2012 01:33:23 +0000	12,3186927000	0
Wed, 30 May 2012 20:09:12 +0000	12,3186927000	-0,0808932
Sun, 27 May 2012 23:30:44 +0000	12,3995859000	-0,0418342
Tue, 08 May 2012 13:20:03 +0000	12,4414201000	-0,1684586
Fri, 27 Apr 2012 03:25:23 +0000	12,6098787000	+0,065472
Thu, 26 Apr 2012 01:28:40 +0000	12,5444067000	-0,0408835
Wed, 18 Apr 2012 06:52:39 +0000	12,5852902000	0
Tue, 17 Apr 2012 14:44:41 +0000	12,5852902000	+0,049708
Sat, 31 Mar 2012 23:24:07 +0000	12,5355822000	+0,0352867
Fri, 30 Mar 2012 04:44:53 +0000	12,5002955000	+0,025857
Sun, 25 Mar 2012 05:27:23 +0000	12,4744385000	+0,0550646
Sun, 18 Mar 2012 15:57:43 +0000	12,4193739000	0
Sun, 18 Mar 2012 05:05:34 +0000	12,4193739000	+0,0033349
Wed, 14 Mar 2012 17:17:48 +0000	12,4160390000	-0,031656
Wed, 14 Mar 2012 12:22:09 +0000	12,4476950000	-0,0632388
Mon, 27 Feb 2012 00:02:58 +0000	12,5109338000	-0,0439623
Sun, 12 Feb 2012 17:05:08 +0000	12,5548961000	+0,1433411
Thu, 09 Feb 2012 08:41:58 +0000	12,4115550000	-0,1324296
Sun, 22 Jan 2012 17:02:28 +0000	12,5439846000	+0,0379015
Thu, 19 Jan 2012 21:44:50 +0000	12,5060831000	+0,0600911
Thu, 19 Jan 2012 05:16:37 +0000	12,4459920000	-0,0288932
Wed, 18 Jan 2012 15:36:13 +0000	12,4748852000	+0,0374222
Tue, 17 Jan 2012 01:10:54 +0000	12,4374630000	0
Sat, 14 Jan 2012 11:05:10 +0000	12,4374630000	-0,1786851
Fri, 06 Jan 2012 06:22:45 +0000	12,6161481000	+0,077983
Tue, 20 Dec 2011 08:20:43 +0000	12,5381651000	+0,0419446
Sat, 17 Dec 2011 10:16:44 +0000	12,4962205000	-0,0376052
Thu, 08 Dec 2011 21:53:19 +0000	12,5338257000	+0,0037017
Sat, 03 Dec 2011 15:30:31 +0000	12,5301240000	+0,0900118
Tue, 29 Nov 2011 14:13:37 +0000	12,4401122000	-0,1434061
Thu, 17 Nov 2011 06:11:24 +0000	12,5835183000	0
Wed, 16 Nov 2011 14:56:35 +0000	12,5835183000	-0,1121467
Sun, 06 Nov 2011 00:40:48 +0000	12,6956650000	-0,0107312
Wed, 02 Nov 2011 18:55:44 +0000	12,7063962000	-0,118637
Mon, 31 Oct 2011 10:54:33 +0000	12,8250332000	+0,1004362
Wed, 26 Oct 2011 22:14:04 +0000	12,7245970000	+0,1418557
Mon, 24 Oct 2011 05:43:44 +0000	12,5827413000	-0,1414783
Tue, 18 Oct 2011 15:23:37 +0000	12,7242196000	+0,1396406
Tue, 11 Oct 2011 15:18:39 +0000	12,5845790000	+0,1056246
Fri, 23 Sep 2011 11:24:20 +0000	12,4789544000	-0,1451998
Sun, 18 Sep 2011 21:05:59 +0000	12,6241542000	0
Sat, 17 Sep 2011 19:26:56 +0000	12,6241542000	-0,2841913
Fri, 26 Aug 2011 07:07:05 +0000	12,9083455000	-0,042645
Tue, 23 Aug 2011 03:07:21 +0000	12,9509905000	+0,0479113
Mon, 22 Aug 2011 22:05:46 +0000	12,9030792000	0
Sat, 20 Aug 2011 15:35:29 +0000	12,9030792000	+0,0315856
Thu, 11 Aug 2011 09:56:30 +0000	12,8714936000	+0,0449345
Tue, 09 Aug 2011 08:39:45 +0000	12,8265591000	+0,2990449
Sat, 16 Jul 2011 01:45:03 +0000	12,5275142000	-0,0614571
Mon, 11 Jul 2011 07:51:51 +0000	12,5889713000	-0,1352972
Thu, 07 Jul 2011 02:33:34 +0000	12,7242685000	+0,275283
Sun, 19 Jun 2011 13:02:14 +0000	12,4489855000	+12,4489855
Wed, 01 Jun 2011 20:09:04 +0000	0,0000000000	-12,3386628
Mon, 23 May 2011 04:08:18 +0000	12,3386628000	-0,4157462
Mon, 09 May 2011 21:21:16 +0000	12,7544090000	0
Mon, 09 May 2011 07:49:54 +0000	12,7544090000	0
Sun, 08 May 2011 17:16:10 +0000	12,7544090000	0

Обратите внимание, что информация об обменного курса MDL в KZT обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 04:17:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Казахский тенге

Примечание: График курса обмена валют Молдавский лей/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Казахский тенге в течение 2516 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.