Обмен валюты

MDL/KZT


Обменный курс на сегодня для MDL/KZT является MDL за KZT, это означает, что с 100 Молдавский лей можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или KZT.
  


MDL в KZT обменного курса

Дата Обменный курс Вариация
decreased 19,3877000000 -0,0375
decreased 19,4252000000 -0,0038
increased 19,4290000000 +0,0984
decreased 19,3306000000 -0,0971
decreased 19,4277000000 -0,0045
increased 19,4322000000 +0,0154
not_changed 19,4168000000 0
increased 19,4168000000 +0,0216
increased 19,3952000000 +0,09
increased 19,3052000000 +0,0355
decreased 19,2697000000 -0,4083
increased 19,6780000000 +0,2536
not_changed 19,4244000000 0
decreased 19,4244000000 -0,0338
increased 19,4582000000 +0,0627
increased 19,3955000000 +0,0228
decreased 19,3727000000 -0,0613
increased 19,4340000000 +0,0207
decreased 19,4133000000 -0,0156
increased 19,4289000000 +0,0006
increased 19,4283000000 +0,1627
decreased 19,2656000000 -0,0219
increased 19,2875000000 +0,2702
not_changed 19,0173000000 0
not_changed 19,0173000000 0
decreased 19,0173000000 -0,2615
increased 19,2788000000 +0,0164
increased 19,2624000000 +0,3181
increased 18,9443000000 +0,2331
increased 18,7112000000 +0,0141
increased 18,6971000000 +0,0489
decreased 18,6482000000 -0,05
decreased 18,6982000000 -0,045
increased 18,7432000000 +0,0709
increased 18,6723000000 +0,0193
decreased 18,6530000000 -0,0515
increased 18,7045000000 +0,0889
not_changed 18,6156000000 0
decreased 18,6156000000 -0,1566
increased 18,7722000000 +0,021
increased 18,7512000000 +0,4906
increased 18,2606000000 +0,1012
increased 18,1594000000 +0,0457
increased 18,1137000000 +0,0188
decreased 18,0949000000 -0,0504
increased 18,1453000000 +0,1349
decreased 18,0104000000 -0,0506
increased 18,0610000000 +0,0366
decreased 18,0244000000 -0,1514
increased 18,1758000000 +0,0107
increased 18,1651000000 +0,2153
increased 17,9498000000 +0,009
decreased 17,9408000000 -0,01
increased 17,9508000000 +0,1194
decreased 17,8314000000 -0,0538
increased 17,8852000000 +0,0339
increased 17,8513000000 +0,0555
decreased 17,7958000000 -0,0601
not_changed 17,8559000000 0
increased 17,8559000000 +0,0097
decreased 17,8462000000 -0,1031
decreased 17,9493000000 -0,0211
increased 17,9704000000 +0,3481
increased 17,6223000000 +0,1081
increased 17,5142000000 +0,0395
increased 17,4747000000 +0,0249
not_changed 17,4498000000 0
not_changed 17,4498000000 0
not_changed 17,4498000000 0
increased 17,4498000000 +0,1968
decreased 17,2530000000 -0,0711
increased 17,3241000000 +0,0867
increased 17,2374000000 +0,0952
increased 17,1422000000 +0,2502
decreased 16,8920000000 -0,1439
increased 17,0359000000 +0,0043
decreased 17,0316000000 -0,0228
increased 17,0544000000 +0,0643
increased 16,9901000000 +0,3421
increased 16,6480000000 +0,1686
increased 16,4794000000 +0,112
increased 16,3674000000 +0,1614
decreased 16,2060000000 -0,0638
decreased 16,2698000000 -0,0332
increased 16,3030000000 +0,0085
increased 16,2945000000 +0,0773
decreased 16,2172000000 -0,0393
increased 16,2565000000 +0,0778
decreased 16,1787000000 -0,0546
increased 16,2333000000 +0,001
increased 16,2323000000 +0,0621
increased 16,1702000000 +0,0118
increased 16,1584000000 +0,0599
increased 16,0985000000 +0,0041
decreased 16,0944000000 -0,0491
decreased 16,1435000000 -0,0283
decreased 16,1718000000 -0,1059
increased 16,2777000000 +0,0919
not_changed 16,1858000000 0
increased 16,1858000000 +0,0596
not_changed 16,1262000000 0
decreased 16,1262000000 -0,0262
not_changed 16,1524000000 0
increased 16,1524000000 +0,0642
increased 16,0882000000 +0,1312
decreased 15,9570000000 -0,093
increased 16,0500000000 +0,23
increased 15,8200000000 +0,0306
decreased 15,7894000000 -0,0134
increased 15,8028000000 +0,0887
increased 15,7141000000 +0,046
not_changed 15,6681000000 0
decreased 15,6681000000 -0,3626
decreased 16,0307000000 -0,2789
decreased 16,3096000000 -0,0201
decreased 16,3297000000 -0,139
not_changed 16,4687000000 0
not_changed 16,4687000000 0
increased 16,4687000000 +0,0371
decreased 16,4316000000 -0,1627
increased 16,5943000000 +0,1131
decreased 16,4812000000 -0,1563
increased 16,6375000000 +0,0733
decreased 16,5642000000 -0,113
increased 16,6772000000 +0,028
increased 16,6492000000 +0,1094
increased 16,5398000000 +0,0082
decreased 16,5316000000 -0,0388
decreased 16,5704000000 -0,0217
decreased 16,5921000000 -0,1321
decreased 16,7242000000 -0,0751
increased 16,7993000000 +0,0254
decreased 16,7739000000 -0,0431
increased 16,8170000000 +0,2897
not_changed 16,5273000000 0
decreased 16,5273000000 -0,2952
increased 16,8225000000 +0,1008
decreased 16,7217000000 -0,0167
increased 16,7384000000 +0,2713
decreased 16,4671000000 -0,2137
increased 16,6808000000 +0,0438
decreased 16,6370000000 -0,0663
decreased 16,7033000000 -0,0431
increased 16,7464000000 +0,0731
decreased 16,6733000000 -0,091
not_changed 16,7643000000 0
decreased 16,7643000000 -0,0584
not_changed 16,8227000000 0
increased 16,8227000000 +0,0158
not_changed 16,8069000000 0
decreased 16,8069000000 -0,0712
increased 16,8781000000 +0,0074
not_changed 16,8707000000 0
increased 16,8707000000 +0,0168
increased 16,8539000000 +0,1889
increased 16,6650000000 +0,0033
decreased 16,6617000000 -0,5117
decreased 17,1734000000 -0,0443
not_changed 17,2177000000 0
decreased 17,2177000000 -0,0135
not_changed 17,2312000000 0
increased 17,2312000000 +0,0753
increased 17,1559000000 +0,4559
increased 16,7000000000 +0,147
decreased 16,5530000000 -0,1019
decreased 16,6549000000 -0,0891
decreased 16,7440000000 -0,0338
increased 16,7778000000 +0,0012
decreased 16,7766000000 -0,0026
not_changed 16,7792000000 0
decreased 16,7792000000 -0,0109
decreased 16,7901000000 -0,0348
decreased 16,8249000000 -0,1802
decreased 17,0051000000 -0,2023
decreased 17,2074000000 -0,0448
not_changed 17,2522000000 0
not_changed 17,2522000000 0
increased 17,2522000000 +0,0941
increased 17,1581000000 +0,0229
decreased 17,1352000000 -0,2301
increased 17,3653000000 +0,1134
decreased 17,2519000000 -0,0026
increased 17,2545000000 +0,0255
decreased 17,2290000000 -0,2697
decreased 17,4987000000 -0,0509
decreased 17,5496000000 -0,1155
decreased 17,6651000000 -0,2434
decreased 17,9085000000 -0,0986
increased 18,0071000000 +0,8288
decreased 17,1783000000 -0,2089
not_changed 17,3872000000 0
increased 17,3872000000 +0,243
decreased 17,1442000000 -0,0411
increased 17,1853000000 +0,0749
decreased 17,1104000000 -0,0128
decreased 17,1232000000 -0,0201
increased 17,1433000000 +0,2469
decreased 16,8964000000 -0,1315
increased 17,0279000000 +0,0103
increased 17,0176000000 +0,1521
increased 16,8655000000 +0,0674
not_changed 16,7981000000 0
increased 16,7981000000 +0,108
decreased 16,6901000000 -0,0897
decreased 16,7798000000 -0,1184
not_changed 16,8982000000 0
increased 16,8982000000 +0,0234
decreased 16,8748000000 -0,0425
increased 16,9173000000 +0,2262
decreased 16,6911000000 -0,0561
increased 16,7472000000 +0,1936
not_changed 16,5536000000 0
increased 16,5536000000 +0,0168
decreased 16,5368000000 -0,0819
decreased 16,6187000000 -0,4271
increased 17,0458000000 +0,0199
decreased 17,0259000000 -0,1044
decreased 17,1303000000 -0,5153
increased 17,6456000000 +0,0004
increased 17,6452000000 +0,1683
increased 17,4769000000 +0,0036
decreased 17,4733000000 -0,2984
increased 17,7717000000 +0,0922
increased 17,6795000000 +0,0287
increased 17,6508000000 +0,0027
increased 17,6481000000 +0,0668
increased 17,5813000000 +0,0298
decreased 17,5515000000 -0,045
increased 17,5965000000 +0,3945
decreased 17,2020000000 -0,0522
decreased 17,2542000000 -0,0519
decreased 17,3061000000 -0,1653
decreased 17,4714000000 -0,0033
not_changed 17,4747000000 0
decreased 17,4747000000 -0,1323
not_changed 17,6070000000 0
increased 17,6070000000 +0,2101
decreased 17,3969000000 -0,1501
not_changed 17,5470000000 0
not_changed 17,5470000000 0
increased 17,5470000000 +0,1127
decreased 17,4343000000 -0,8146
increased 18,2489000000 +0,13
not_changed 18,1189000000 0
decreased 18,1189000000 -0,0245
increased 18,1434000000 +0,3253
decreased 17,8181000000 -0,2253
increased 18,0434000000 +0,1174
decreased 17,9260000000 -0,0175
decreased 17,9435000000 -0,0526
increased 17,9961000000 +0,2282
decreased 17,7679000000 -0,0857
decreased 17,8536000000 -0,4089
not_changed 18,2625000000 0
decreased 18,2625000000 -0,3241
increased 18,5866000000 +1,0068
increased 17,5798000000 +0,026
decreased 17,5538000000 -0,2893
increased 17,8431000000 +0,5691
increased 17,2740000000 +0,3314
decreased 16,9426000000 -0,0842
decreased 17,0268000000 -0,0913
decreased 17,1181000000 -0,2206
decreased 17,3387000000 -0,004
increased 17,3427000000 +0,0471
increased 17,2956000000 +0,8042
decreased 16,4914000000 -0,5778
decreased 17,0692000000 -0,4626
increased 17,5318000000 +0,0502
increased 17,4816000000 +0,6032
increased 16,8784000000 +1,4801
increased 15,3983000000 +0,0669
decreased 15,3314000000 -0,0548
decreased 15,3862000000 -0,1494
increased 15,5356000000 +0,0757
decreased 15,4599000000 -0,0194
increased 15,4793000000 +0,0417
increased 15,4376000000 +0,1852
not_changed 15,2524000000 0
increased 15,2524000000 +0,0351
decreased 15,2173000000 -0,0442
decreased 15,2615000000 -0,1778
decreased 15,4393000000 -0,0852
decreased 15,5245000000 -0,0276
increased 15,5521000000 +0,1141
increased 15,4380000000 +0,0793
increased 15,3587000000 +1,4912
decreased 13,8675000000 -0,0007
increased 13,8682000000 +0,0069
decreased 13,8613000000 -0,1472
decreased 14,0085000000 -0,0103
increased 14,0188000000 +0,0156
increased 14,0032000000 +0,0999
decreased 13,9033000000 -0,0056
not_changed 13,9089000000 0
increased 13,9089000000 +0,1112
increased 13,7977000000 +0,0091
increased 13,7886000000 +0,2102
increased 13,5784000000 +0,107
decreased 13,4714000000 -0,0769
increased 13,5483000000 +0,078
increased 13,4703000000 +0,0776
not_changed 13,3927000000 0
increased 13,3927000000 +0,0806
decreased 13,3121000000 -0,1578
not_changed 13,4699000000 0
increased 13,4699000000 +0,3354
decreased 13,1345000000 -0,7298
decreased 13,8643000000 -0,0006
increased 13,8649000000 +0,385
decreased 13,4799000000 -0,8173
increased 14,2972000000 +1,6304
increased 12,6668000000 +0,1992
increased 12,4676000000 +0,0671
not_changed 12,4005000000 0
decreased 12,4005000000 -0,0468
decreased 12,4473000000 -0,3197
decreased 12,7670000000 -0,52
decreased 13,2870000000 -0,0363
increased 13,3233000000 +2,9617
increased 10,3616000000 +0,4556
decreased 9,9060000000 -0,038
increased 9,9440000000 +0,0636
increased 9,8804000000 +0,0222
decreased 9,8582000000 -0,141
not_changed 9,9992000000 0
increased 9,9992000000 +0,1484
decreased 9,8508000000 -0,0623
increased 9,9131000000 +0,1036
decreased 9,8095000000 -0,0669
decreased 9,8764000000 -0,1136
increased 9,9900000000 +0,0005
not_changed 9,9895000000 0
increased 9,9895000000 +0,1129
increased 9,8766000000 +0,0989
not_changed 9,7777000000 0
decreased 9,7777000000 -0,05
increased 9,8277000000 +0,0144
decreased 9,8133000000 -0,0527
increased 9,8660000000 +0,1389
decreased 9,7271000000 -0,4332
decreased 10,1603000000 -0,0612
not_changed 10,2215000000 0
decreased 10,2215000000 -0,0733
increased 10,2948000000 +0,035
decreased 10,2598000000 -0,0017
increased 10,2615000000 +0,0217
increased 10,2398000000 +0,0945
decreased 10,1453000000 -0,0979
decreased 10,2432000000 -0,0364
decreased 10,2796000000 -0,1025
decreased 10,3821000000 -0,1155
increased 10,4976000000 +0,0048
increased 10,4928000000 +0,1131
increased 10,3797000000 +0,0689
increased 10,3108000000 +0,01
decreased 10,3008000000 -0,0284
increased 10,3292000000 +0,2631
decreased 10,0661000000 -0,0337
decreased 10,0998000000 -0,325
increased 10,4248000000 +0,2387
increased 10,1861000000 +0,1497
increased 10,0364000000 +0,2468
not_changed 9,7896000000 0
decreased 9,7896000000 -0,4574
decreased 10,2470000000 -0,1048
decreased 10,3518000000 -0,0949
decreased 10,4467000000 -1,2637
increased 11,7104000000 +0,0129
increased 11,6975000000 +0,02
decreased 11,6775000000 -0,0151
not_changed 11,6926000000 0
increased 11,6926000000 +0,0554
decreased 11,6372000000 -0,241
not_changed 11,8782000000 0
increased 11,8782000000 +0,1094
decreased 11,7688000000 -0,1114
increased 11,8802000000 +0,001
decreased 11,8792000000 -0,0515
decreased 11,9307000000 -0,1741
not_changed 12,1048000000 0
increased 12,1048000000 +0,0924
decreased 12,0124000000 -0,0685
decreased 12,0809000000 -0,0223
decreased 12,1032000000 -0,0284
decreased 12,1316000000 -0,0023
decreased 12,1339000000 -0,0944
decreased 12,2283000000 -0,1319
decreased 12,3602000000 -0,0106
not_changed 12,3708000000 0
increased 12,3708000000 +0,0509
decreased 12,3199000000 -0,0265
decreased 12,3464000000 -0,1166
decreased 12,4630000000 -0,2393
increased 12,7023000000 +0,0285
increased 12,6738000000 +0,0186
not_changed 12,6552000000 0
decreased 12,6552000000 -0,1085
decreased 12,7637000000 -0,3307
decreased 13,0944000000 -0,0142
increased 13,1086000000 +0,007
not_changed 13,1016000000 0
decreased 13,1016000000 -0,1799
decreased 13,2815000000 -0,0179
not_changed 13,2994000000 0
decreased 13,2994000000 -0,0314
increased 13,3308000000 +0,1043
increased 13,2265000000 +0,0848
decreased 13,1417000000 -0,0007
increased 13,1424000000 +0,0091
decreased 13,1333000000 -0,046
increased 13,1793000000 +0,0327
increased 13,1466000000 +0,0729
decreased 13,0737000000 -0,0813
decreased 13,1550000000 -0,0036
not_changed 13,1586000000 0
increased 13,1586000000 +0,0257
increased 13,1329000000 +0,0152
increased 13,1177000000 +0,0374
increased 13,0803000000 +0,0035
decreased 13,0768000000 -0,054
decreased 13,1308000000 -0,1022
decreased 13,2330000000 -0,0478
decreased 13,2808000000 -0,452
increased 13,7328000000 +0,1335
increased 13,5993000000 +0,0185
increased 13,5808000000 +0,2835
decreased 13,2973000000 -0,4855
increased 13,7828000000 +0,0015
increased 13,7813000000 +0,2525
decreased 13,5288000000 -0,3966
increased 13,9254000000 +0,0401
increased 13,8853000000 +0,2391
increased 13,6462000000 +0,0202
decreased 13,6260000000 -0,2396
increased 13,8656000000 +0,2445
decreased 13,6211000000 -0,0513
increased 13,6724000000 +0,0655
decreased 13,6069000000 -0,2585
increased 13,8654000000 +0,3301
decreased 13,5353000000 -0,1847
increased 13,7200000000 +0,2882
increased 13,4318000000 +0,0074
decreased 13,4244000000 -0,2777
increased 13,7021000000 +0,1218
not_changed 13,5803000000 0
decreased 13,5803000000 -0,126
increased 13,7063000000 +2,111
decreased 11,5953000000 -0,0982
not_changed 11,6935000000 0
decreased 11,6935000000 -0,0732
increased 11,7667000000 +0,0178
decreased 11,7489000000 -0,0787
decreased 11,8276000000 -0,0409
increased 11,8685000000 +0,068
increased 11,8005000000 +0,0055
decreased 11,7950000000 -0,369
decreased 12,1640000000 -0,0004
increased 12,1644000000 +0,0872
increased 12,0772000000 +0,1797
decreased 11,8975000000 -0,1767169
increased 12,0742169000 +0,2596352
increased 11,8145817000 +0,0020238
not_changed 11,8125579000 0
decreased 11,8125579000 -0,0509523
decreased 11,8635102000 -0,0885341
not_changed 11,9520443000 0
not_changed 11,9520443000 0
decreased 11,9520443000 -0,0196509
decreased 11,9716952000 -0,0782285
increased 12,0499237000 +0,019366
decreased 12,0305577000 -0,0848977
decreased 12,1154554000 -0,0388277
decreased 12,1542831000 -0,1029828
decreased 12,2572659000 -0,1371046
increased 12,3943705000 +0,2978525
increased 12,0965180000 +0,0507246
not_changed 12,0457934000 0
decreased 12,0457934000 -0,049995
decreased 12,0957884000 -0,1380191
increased 12,2338075000 +0,0050196
increased 12,2287879000 +0,1858552
decreased 12,0429327000 -0,0041261
decreased 12,0470588000 -0,2240892
decreased 12,2711480000 -0,0209783
increased 12,2921263000 +0,077722
increased 12,2144043000 +0,0322981
decreased 12,1821062000 -0,0345504
decreased 12,2166566000 -0,0409603
decreased 12,2576169000 -0,0058426
decreased 12,2634595000 -0,0581198
increased 12,3215793000 +0,0725573
decreased 12,2490220000 -0,1756809
not_changed 12,4247029000 0
not_changed 12,4247029000 0
decreased 12,4247029000 -0,0178855
decreased 12,4425884000 -0,0556044
increased 12,4981928000 +0,0037634
decreased 12,4944294000 -0,0252876
increased 12,5197170000 +0,0722931
increased 12,4474239000 +0,0504072
increased 12,3970167000 +0,0203405
decreased 12,3766762000 -0,070716
increased 12,4473922000 +0,0463961
decreased 12,4009961000 -0,0075753
decreased 12,4085714000 -0,0963136
increased 12,5048850000 +0,3207695
increased 12,1841155000 +0,062362
increased 12,1217535000 +0,0053697
decreased 12,1163838000 -0,0010689
decreased 12,1174527000 -0,0865768
decreased 12,2040295000 -0,036809
decreased 12,2408385000 -0,0361101
increased 12,2769486000 +0,0065481
increased 12,2704005000 +0,2835545
increased 11,9868460000 +0,0351537
decreased 11,9516923000 -0,1963005
decreased 12,1479928000 -0,0200228
decreased 12,1680156000 -0,0804149
decreased 12,2484305000 -0,0927425
decreased 12,3411730000 -0,0028187
decreased 12,3439917000 -0,0054131
increased 12,3494048000 +0,0108608
decreased 12,3385440000 -0,0389858
increased 12,3775298000 +0,0062117
increased 12,3713181000 +0,0483211
not_changed 12,3229970000 0
decreased 12,3229970000 -0,0269068
increased 12,3499038000 +0,0708512
decreased 12,2790526000 -0,0396401
not_changed 12,3186927000 0
decreased 12,3186927000 -0,0808932
decreased 12,3995859000 -0,0418342
decreased 12,4414201000 -0,1684586
increased 12,6098787000 +0,065472
decreased 12,5444067000 -0,0408835
not_changed 12,5852902000 0
increased 12,5852902000 +0,049708
increased 12,5355822000 +0,0352867
increased 12,5002955000 +0,025857
increased 12,4744385000 +0,0550646
not_changed 12,4193739000 0
increased 12,4193739000 +0,0033349
decreased 12,4160390000 -0,031656
decreased 12,4476950000 -0,0632388
decreased 12,5109338000 -0,0439623
increased 12,5548961000 +0,1433411
decreased 12,4115550000 -0,1324296
increased 12,5439846000 +0,0379015
increased 12,5060831000 +0,0600911
decreased 12,4459920000 -0,0288932
increased 12,4748852000 +0,0374222
not_changed 12,4374630000 0
decreased 12,4374630000 -0,1786851
increased 12,6161481000 +0,077983
increased 12,5381651000 +0,0419446
decreased 12,4962205000 -0,0376052
increased 12,5338257000 +0,0037017
increased 12,5301240000 +0,0900118
decreased 12,4401122000 -0,1434061
not_changed 12,5835183000 0
decreased 12,5835183000 -0,1121467
decreased 12,6956650000 -0,0107312
decreased 12,7063962000 -0,118637
increased 12,8250332000 +0,1004362
increased 12,7245970000 +0,1418557
decreased 12,5827413000 -0,1414783
increased 12,7242196000 +0,1396406
increased 12,5845790000 +0,1056246
decreased 12,4789544000 -0,1451998
not_changed 12,6241542000 0
decreased 12,6241542000 -0,2841913
decreased 12,9083455000 -0,042645
increased 12,9509905000 +0,0479113
not_changed 12,9030792000 0
increased 12,9030792000 +0,0315856
increased 12,8714936000 +0,0449345
increased 12,8265591000 +0,2990449
decreased 12,5275142000 -0,0614571
decreased 12,5889713000 -0,1352972
increased 12,7242685000 +0,275283
increased 12,4489855000 +12,4489855
decreased 0,0000000000 -12,3386628
decreased 12,3386628000 -0,4157462
not_changed 12,7544090000 0
not_changed 12,7544090000 0
not_changed 12,7544090000 0
Обратите внимание, что информация об обменного курса MDL в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Казахский тенге

Примечание: График курса обмена валют Молдавский лей/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Казахский тенге в течение 2516 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.