Обмен валюты

MDL/LBP


Обменный курс на сегодня для MDL/LBP является MDL за LBP, это означает, что с 100 Молдавский лей можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или LBP.
  


MDL в LBP обменного курса

Дата Обменный курс Вариация
increased 91,4532000000 +4,1814
decreased 87,2718000000 -0,2064
not_changed 87,4782000000 0
decreased 87,4782000000 -0,2941
increased 87,7723000000 +1,0007
not_changed 86,7716000000 0
decreased 86,7716000000 -0,0874
increased 86,8590000000 +0,7755
not_changed 86,0835000000 0
increased 86,0835000000 +0,0189
increased 86,0646000000 +0,0999
decreased 85,9647000000 -0,0393
not_changed 86,0040000000 0
increased 86,0040000000 +0,0491
increased 85,9549000000 +0,1413
decreased 85,8136000000 -0,0905
increased 85,9041000000 +0,1337
increased 85,7704000000 +0,0114
decreased 85,7590000000 -0,0603
decreased 85,8193000000 -0,0319
increased 85,8512000000 +0,3934
increased 85,4578000000 +0,2783
increased 85,1795000000 +0,1957
increased 84,9838000000 +0,0538
increased 84,9300000000 +0,0563
decreased 84,8737000000 -0,0367
increased 84,9104000000 +0,0239
increased 84,8865000000 +0,818
decreased 84,0685000000 -0,141
increased 84,2095000000 +0,0471
decreased 84,1624000000 -0,3779
increased 84,5403000000 +0,213
increased 84,3273000000 +0,0236
decreased 84,3037000000 -0,2366
not_changed 84,5403000000 0
increased 84,5403000000 +0,0948
increased 84,4455000000 +0,3301
decreased 84,1154000000 -0,0838
increased 84,1992000000 +0,8839
decreased 83,3153000000 -0,0553
increased 83,3706000000 +0,2114
decreased 83,1592000000 -0,1423
increased 83,3015000000 +0,115
increased 83,1865000000 +0,0195
decreased 83,1670000000 -0,0717
not_changed 83,2387000000 0
increased 83,2387000000 +0,1967
decreased 83,0420000000 -0,1365
decreased 83,1785000000 -0,0587
decreased 83,2372000000 -0,3999
increased 83,6371000000 +0,3218
decreased 83,3153000000 -0,0691
not_changed 83,3844000000 0
increased 83,3844000000 +0,4813
decreased 82,9031000000 -0,0101
decreased 82,9132000000 -0,2738
decreased 83,1870000000 -0,0275
decreased 83,2145000000 -0,0951
decreased 83,3096000000 -0,0375
increased 83,3471000000 +0,0409
not_changed 83,3062000000 0
increased 83,3062000000 +0,0276
increased 83,2786000000 +0,0183
increased 83,2603000000 +0,1601
increased 83,1002000000 +0,2505
increased 82,8497000000 +0,1958
increased 82,6539000000 +0,4007
increased 82,2532000000 +2,3187
increased 79,9345000000 +0,3396
increased 79,5949000000 +0,8282
increased 78,7667000000 +0,4144
decreased 78,3523000000 -0,4405
increased 78,7928000000 +0,4246
increased 78,3682000000 +0,0044
decreased 78,3638000000 -0,2062
increased 78,5700000000 +0,5463
increased 78,0237000000 +0,0536
increased 77,9701000000 +0,2317
decreased 77,7384000000 -0,1404
not_changed 77,8788000000 0
increased 77,8788000000 +0,1099
increased 77,7689000000 +0,189
decreased 77,5799000000 -0,0649
increased 77,6448000000 +0,0436
increased 77,6012000000 +0,0607
decreased 77,5405000000 -0,0394
increased 77,5799000000 +0,8991
not_changed 76,6808000000 0
increased 76,6808000000 +0,3168
increased 76,3640000000 +0,1411
not_changed 76,2229000000 0
increased 76,2229000000 +0,4435
decreased 75,7794000000 -0,1718
increased 75,9512000000 +0,6463
increased 75,3049000000 +0,015
not_changed 75,2899000000 0
decreased 75,2899000000 -0,0087
decreased 75,2986000000 -0,5762
increased 75,8748000000 +0,1088
increased 75,7660000000 +0,6833
decreased 75,0827000000 -0,4056
increased 75,4883000000 +0,179
decreased 75,3093000000 -0,2143
not_changed 75,5236000000 0
not_changed 75,5236000000 0
not_changed 75,5236000000 0
increased 75,5236000000 +0,1231
increased 75,4005000000 +0,4676
decreased 74,9329000000 -0,2046
increased 75,1375000000 +0,4456
increased 74,6919000000 +0,0831
increased 74,6088000000 +0,0967
decreased 74,5121000000 -0,1242
not_changed 74,6363000000 0
increased 74,6363000000 +0,101
decreased 74,5353000000 -0,152
decreased 74,6873000000 -0,6002
decreased 75,2875000000 -0,5972
increased 75,8847000000 +0,0341
increased 75,8506000000 +0,0331
increased 75,8175000000 +0,5937
increased 75,2238000000 +0,1512
not_changed 75,0726000000 0
increased 75,0726000000 +0,2185
not_changed 74,8541000000 0
decreased 74,8541000000 -0,2185
increased 75,0726000000 +0,1169
decreased 74,9557000000 -0,2859
not_changed 75,2416000000 0
not_changed 75,2416000000 0
increased 75,2416000000 +0,2063
increased 75,0353000000 +0,1667
increased 74,8686000000 +0,4568
decreased 74,4118000000 -0,3657
increased 74,7775000000 +0,0371
decreased 74,7404000000 -0,1791
increased 74,9195000000 +0,184
increased 74,7355000000 +0,4221
decreased 74,3134000000 -0,3999
increased 74,7133000000 +0,1678
decreased 74,5455000000 -0,1536
increased 74,6991000000 +0,1175
decreased 74,5816000000 -1,0757
increased 75,6573000000 +0,1017
decreased 75,5556000000 -0,4828
decreased 76,0384000000 -0,2843
increased 76,3227000000 +0,0045
increased 76,3182000000 +0,174
increased 76,1442000000 +0,1483
increased 75,9959000000 +0,7386
decreased 75,2573000000 -0,0932
decreased 75,3505000000 -0,0088
not_changed 75,3593000000 0
decreased 75,3593000000 -0,2117
decreased 75,5710000000 -0,1137
decreased 75,6847000000 -0,2333
decreased 75,9180000000 -0,0708
decreased 75,9888000000 -0,213
increased 76,2018000000 +0,1147
decreased 76,0871000000 -0,1877
decreased 76,2748000000 -0,0244
decreased 76,2992000000 -1,0934
increased 77,3926000000 +1,0363
decreased 76,3563000000 -0,1573
decreased 76,5136000000 -0,0263
increased 76,5399000000 +0,2214
increased 76,3185000000 +0,0038
decreased 76,3147000000 -0,3803
not_changed 76,6950000000 0
not_changed 76,6950000000 0
not_changed 76,6950000000 0
increased 76,6950000000 +0,3123
increased 76,3827000000 +0,3122
decreased 76,0705000000 -0,3448
decreased 76,4153000000 -0,0801
increased 76,4954000000 +0,2158
increased 76,2796000000 +0,0642
decreased 76,2154000000 -0,103
decreased 76,3184000000 -0,0253
decreased 76,3437000000 -0,0504
decreased 76,3941000000 -0,0763
increased 76,4704000000 +0,2869
decreased 76,1835000000 -0,1555
increased 76,3390000000 +0,0398
increased 76,2992000000 +0,1359
increased 76,1633000000 +0,5388
not_changed 75,6245000000 0
decreased 75,6245000000 -0,9242
increased 76,5487000000 +0,1537
decreased 76,3950000000 -0,1382
increased 76,5332000000 +0,0958
increased 76,4374000000 +0,18
decreased 76,2574000000 -0,2436
increased 76,5010000000 +0,507
increased 75,9940000000 +0,1554
increased 75,8386000000 +0,3434
increased 75,4952000000 +0,1251
decreased 75,3701000000 -0,3815
decreased 75,7516000000 -0,2512
decreased 76,0028000000 -0,3132
decreased 76,3160000000 -0,6226
increased 76,9386000000 +0,1877
decreased 76,7509000000 -0,0343
increased 76,7852000000 +0,0021
decreased 76,7831000000 -0,2399
increased 77,0230000000 +0,0315
decreased 76,9915000000 -0,1271
decreased 77,1186000000 -0,3665
increased 77,4851000000 +0,5487
not_changed 76,9364000000 0
decreased 76,9364000000 -0,1958
increased 77,1322000000 +0,1985
not_changed 76,9337000000 0
increased 76,9337000000 +0,385
not_changed 76,5487000000 0
increased 76,5487000000 +0,2209
decreased 76,3278000000 -0,1433
increased 76,4711000000 +0,7295
increased 75,7416000000 +0,2178
decreased 75,5238000000 -0,2907
increased 75,8145000000 +0,1795
increased 75,6350000000 +0,0762
increased 75,5588000000 +0,0139
increased 75,5449000000 +0,1583
not_changed 75,3866000000 0
increased 75,3866000000 +0,2431
decreased 75,1435000000 -0,6758
increased 75,8193000000 +0,0123
not_changed 75,8070000000 0
decreased 75,8070000000 -0,1671
increased 75,9741000000 +0,9227
not_changed 75,0514000000 0
increased 75,0514000000 +0,8714
increased 74,1800000000 +0,783
increased 73,3970000000 +0,0289
decreased 73,3681000000 -0,2597
increased 73,6278000000 +0,237
increased 73,3908000000 +0,5788
decreased 72,8120000000 -0,025
decreased 72,8370000000 -1,7108
decreased 74,5478000000 -0,0487
increased 74,5965000000 +0,034
decreased 74,5625000000 -1,9352
decreased 76,4977000000 -0,0561
increased 76,5538000000 +0,0819
not_changed 76,4719000000 0
not_changed 76,4719000000 0
decreased 76,4719000000 -0,4006
increased 76,8725000000 +0,0101
not_changed 76,8624000000 0
decreased 76,8624000000 -0,3922
increased 77,2546000000 +1,2728
not_changed 75,9818000000 0
increased 75,9818000000 +0,1974
decreased 75,7844000000 -0,0059
increased 75,7903000000 +0,811
not_changed 74,9793000000 0
not_changed 74,9793000000 0
increased 74,9793000000 +0,1341
decreased 74,8452000000 -0,0286
decreased 74,8738000000 -1,1988
decreased 76,0726000000 -0,0945
not_changed 76,1671000000 0
increased 76,1671000000 +0,2668
increased 75,9003000000 +0,024
increased 75,8763000000 +0,2796
increased 75,5967000000 +0,1262
increased 75,4705000000 +0,4565
decreased 75,0140000000 -0,8154
increased 75,8294000000 +0,6904
decreased 75,1390000000 -1,1249
increased 76,2639000000 +0,2446
increased 76,0193000000 +0,2347
increased 75,7846000000 +0,3727
increased 75,4119000000 +0,1895
not_changed 75,2224000000 0
decreased 75,2224000000 -0,0405
increased 75,2629000000 +0,2279
increased 75,0350000000 +0,2469
not_changed 74,7881000000 0
not_changed 74,7881000000 0
increased 74,7881000000 +0,0315
decreased 74,7566000000 -0,5872
decreased 75,3438000000 -0,1824
increased 75,5262000000 +0,0088
decreased 75,5174000000 -0,1844
decreased 75,7018000000 -2,7963
increased 78,4981000000 +0,3191
increased 78,1790000000 +0,1215
decreased 78,0575000000 -1,0244
decreased 79,0819000000 -0,1056
decreased 79,1875000000 -0,315
increased 79,5025000000 +0,2584
decreased 79,2441000000 -0,4408
decreased 79,6849000000 -0,3561
increased 80,0410000000 +0,8071
decreased 79,2339000000 -0,555
increased 79,7889000000 +0,3515
decreased 79,4374000000 -0,114
decreased 79,5514000000 -0,28
increased 79,8314000000 +1,1625
decreased 78,6689000000 -2,0553
not_changed 80,7242000000 0
increased 80,7242000000 +1,1178
decreased 79,6064000000 -0,0224
decreased 79,6288000000 -1,2827
increased 80,9115000000 +2,1
decreased 78,8115000000 -4,0312
decreased 82,8427000000 -0,5638
increased 83,4065000000 +0,3919
increased 83,0146000000 +0,8234
decreased 82,1912000000 -1,9133
decreased 84,1045000000 -0,8498
decreased 84,9543000000 -0,0993
not_changed 85,0536000000 0
increased 85,0536000000 +0,5515
increased 84,5021000000 +0,4095
increased 84,0926000000 +0,4906
increased 83,6020000000 +0,4256
increased 83,1764000000 +1,6806
decreased 81,4958000000 -0,436
increased 81,9318000000 +0,7706
increased 81,1612000000 +0,4654
increased 80,6958000000 +0,1858
not_changed 80,5100000000 0
decreased 80,5100000000 -2,1005
increased 82,6105000000 +0,3615
decreased 82,2490000000 -0,2256
increased 82,4746000000 +2,9621
increased 79,5125000000 +0,3741
increased 79,1384000000 +0,0524
decreased 79,0860000000 -4,8333
decreased 83,9193000000 -1,8351
decreased 85,7544000000 -11,2182
increased 96,9726000000 +0,3128
decreased 96,6598000000 -0,4199
decreased 97,0797000000 -1,1356
decreased 98,2153000000 -0,0325
increased 98,2478000000 +0,3174
decreased 97,9304000000 -2,5354
decreased 100,4658000000 -0,402
increased 100,8678000000 +0,4027
increased 100,4651000000 +0,2654
decreased 100,1997000000 -0,4665
decreased 100,6662000000 -0,2692
decreased 100,9354000000 -0,4049
decreased 101,3403000000 -0,1699
not_changed 101,5102000000 0
decreased 101,5102000000 -2,1567
increased 103,6669000000 +0,2834
not_changed 103,3835000000 0
increased 103,3835000000 +0,353
decreased 103,0305000000 -2,2211
not_changed 105,2516000000 0
not_changed 105,2516000000 0
not_changed 105,2516000000 0
decreased 105,2516000000 -1,1215
decreased 106,3731000000 -0,8495
decreased 107,2226000000 -0,6219
decreased 107,8445000000 -0,6431
decreased 108,4876000000 -1,4228
decreased 109,9104000000 -0,3213
decreased 110,2317000000 -0,0365
increased 110,2682000000 +0,1974
decreased 110,0708000000 -0,3954
decreased 110,4662000000 -0,0578
not_changed 110,5240000000 0
increased 110,5240000000 +0,5262
increased 109,9978000000 +0,7512
increased 109,2466000000 +0,0394
decreased 109,2072000000 -0,0588
increased 109,2660000000 +0,9999
increased 108,2661000000 +0,1131
decreased 108,1530000000 -0,1549
increased 108,3079000000 +0,5709
not_changed 107,7370000000 0
decreased 107,7370000000 -0,0307
decreased 107,7677000000 -0,5342
increased 108,3019000000 +0,0715
increased 108,2304000000 +0,5854
decreased 107,6450000000 -0,3081
not_changed 107,9531000000 0
decreased 107,9531000000 -1,369
decreased 109,3221000000 -0,5253
increased 109,8474000000 +0,5667
increased 109,2807000000 +0,1187
decreased 109,1620000000 -3,364
increased 112,5260000000 +0,0725
increased 112,4535000000 +0,1165
increased 112,3370000000 +1,8184
decreased 110,5186000000 -3,906
decreased 114,4246000000 -0,9733
increased 115,3979000000 +0,345
decreased 115,0529000000 -0,1721
increased 115,2250000000 +2,3049
decreased 112,9201000000 -1,5349
decreased 114,4550000000 -0,0381
increased 114,4931000000 +1,748
decreased 112,7451000000 -2,3078
increased 115,0529000000 +2,5529
decreased 112,5000000000 -2,0108
increased 114,5108000000 +1,9921
not_changed 112,5187000000 0
increased 112,5187000000 +0,7145
increased 111,8042000000 +0,2898
increased 111,5144000000 +0,2925
increased 111,2219000000 +0,1349
not_changed 111,0870000000 0
decreased 111,0870000000 -2,1831
increased 113,2701000000 +2,4941
increased 110,7760000000 +0,0065
decreased 110,7695000000 -0,9401
decreased 111,7096000000 -0,2714
decreased 111,9810000000 -1,803
increased 113,7840000000 +0,4933
decreased 113,2907000000 -0,7667
decreased 114,0574000000 -1,115
not_changed 115,1724000000 0
not_changed 115,1724000000 0
decreased 115,1724000000 -0,3985
increased 115,5709000000 +0,1833
increased 115,3876000000 +0,2152
decreased 115,1724000000 -3,5894
increased 118,7618000000 +0,6584
increased 118,1034000000 +1,0672
increased 117,0362000000 +2,0972
decreased 114,9390000000 -2,392825
decreased 117,3318250000 -0,773915
increased 118,1057400000 +1,490936
increased 116,6148040000 +0,950151
increased 115,6646530000 +0,001511
decreased 115,6631420000 -0,534743
decreased 116,1978850000 -1,63142
decreased 117,8293050000 -0,36858
decreased 118,1978850000 -0,915408
decreased 119,1132930000 -0,107584
increased 119,2208770000 +0,235983
decreased 118,9848940000 -0,376133
increased 119,3610270000 +0,093655
decreased 119,2673720000 -0,335347
decreased 119,6027190000 -6,401813
increased 126,0045320000 +3,429645
increased 122,5748870000 +2,92534
increased 119,6495470000 +0,046828
not_changed 119,6027190000 0
decreased 119,6027190000 -0,569486
decreased 120,1722050000 -1,359517
decreased 121,5317220000 -0,584592
decreased 122,1163140000 -0,122718
increased 122,2390320000 +0,320603
increased 121,9184290000 +0,91389
increased 121,0045390000 +1,20905
decreased 119,7954890000 -0,577443
increased 120,3729320000 +0,264661
decreased 120,1082710000 -2,111278
increased 122,2195490000 +0,801504
decreased 121,4180450000 -0,147369
decreased 121,5654140000 -0,542857
decreased 122,1082710000 -0,906767
decreased 123,0150380000 -0,383458
decreased 123,3984960000 -0,792481
decreased 124,1909770000 -0,141354
decreased 124,3323310000 -0,332331
decreased 124,6646620000 -0,129323
not_changed 124,7939850000 0
decreased 124,7939850000 -0,290226
increased 125,0842110000 +0,834587
increased 124,2496240000 +0,335467
increased 123,9141570000 +0,165663
increased 123,7484940000 +0,63253
decreased 123,1159640000 -1,194277
decreased 124,3102410000 -0,373494
increased 124,6837350000 +0,411145
not_changed 124,2725900000 0
increased 124,2725900000 +2,03012
decreased 122,2424700000 -0,298193
increased 122,5406630000 +0,298193
decreased 122,2424700000 -0,113921
increased 122,3563910000 +1,196752
increased 121,1596390000 +0,302282
decreased 120,8573570000 -1,067568
decreased 121,9249250000 -1,14134
increased 123,0662650000 +0,210626
decreased 122,8556390000 -2,380807
decreased 125,2364460000 -0,161144
increased 125,3975900000 +0,05271
decreased 125,3448800000 -0,739331
decreased 126,0842110000 -0,547368
decreased 126,6315790000 -0,137999
increased 126,7695780000 +0,297398
decreased 126,4721800000 -0,190471
not_changed 126,6626510000 0
decreased 126,6626510000 -2,25
increased 128,9126510000 +0,193854
increased 128,7187970000 +0,108857
increased 128,6099400000 +0,871988
increased 127,7379520000 +0,135542
increased 127,6024100000 +0,189759
increased 127,4126510000 +0,454756
not_changed 126,9578950000 0
not_changed 126,9578950000 0
decreased 126,9578950000 -0,156391
increased 127,1142860000 +0,642106
decreased 126,4721800000 -0,13776
not_changed 126,6099400000 0
increased 126,6099400000 +0,097158
decreased 126,5127820000 -0,597158
increased 127,1099400000 +0,126506
decreased 126,9834340000 -0,264686
increased 127,2481200000 +0,960902
not_changed 126,2872180000 0
increased 126,2872180000 +0,251128
decreased 126,0360900000 -1,918729
decreased 127,9548190000 -0,296687
increased 128,2515060000 +0,161145
increased 128,0903610000 +1,114457
increased 126,9759040000 +0,120482
increased 126,8554220000 +0,457832
decreased 126,3975900000 -2,847892
decreased 129,2454820000 -0,319277
increased 129,5647590000 +0,180723
increased 129,3840360000 +3,88253
decreased 125,5015060000 -3,743976
not_changed 129,2454820000 0
increased 129,2454820000 +0,963855
decreased 128,2816270000 -2,109939
decreased 130,3915660000 -2,185878
increased 132,5774440000 +0,04883
decreased 132,5286140000 -0,997861
increased 133,5264750000 +0,997861
decreased 132,5286140000 -0,997861
increased 133,5264750000 +0,013616
increased 133,5128590000 +0,922844
decreased 132,5900150000 -0,059002
increased 132,6490170000 +0,677761
increased 131,9712560000 +1,888049
decreased 130,0832070000 -0,083208
increased 130,1664150000 +2,057818
decreased 128,1085970000 -0,920147
increased 129,0287440000 +0,796116
decreased 128,2326280000 -3,954683
not_changed 132,1873110000 0
Обратите внимание, что информация об обменного курса MDL в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Ливанский фунт

Примечание: График курса обмена валют Молдавский лей/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Ливанский фунт в течение 2545 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.