Обменный курс на сегодня для MDL/LBP является MDL за LBP, это означает, что с 100 Молдавский лей можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или LBP.

MDL в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 21:10:15 +0000	91,4532000000	+4,1814
Tue, 31 Oct 2017 02:48:45 +0000	87,2718000000	-0,2064
Sun, 29 Oct 2017 09:00:38 +0000	87,4782000000	0
Sat, 28 Oct 2017 04:36:29 +0000	87,4782000000	-0,2941
Wed, 25 Oct 2017 09:11:55 +0000	87,7723000000	+1,0007
Sun, 15 Oct 2017 14:27:11 +0000	86,7716000000	0
Sun, 15 Oct 2017 05:31:33 +0000	86,7716000000	-0,0874
Fri, 13 Oct 2017 05:26:27 +0000	86,8590000000	+0,7755
Sun, 08 Oct 2017 06:31:15 +0000	86,0835000000	0
Sat, 07 Oct 2017 11:44:30 +0000	86,0835000000	+0,0189
Fri, 06 Oct 2017 16:07:49 +0000	86,0646000000	+0,0999
Sun, 01 Oct 2017 18:09:52 +0000	85,9647000000	-0,0393
Thu, 28 Sep 2017 01:51:35 +0000	86,0040000000	0
Wed, 27 Sep 2017 20:06:20 +0000	86,0040000000	+0,0491
Wed, 27 Sep 2017 06:52:45 +0000	85,9549000000	+0,1413
Mon, 25 Sep 2017 01:47:56 +0000	85,8136000000	-0,0905
Sat, 23 Sep 2017 06:16:32 +0000	85,9041000000	+0,1337
Thu, 21 Sep 2017 06:57:35 +0000	85,7704000000	+0,0114
Wed, 20 Sep 2017 05:19:30 +0000	85,7590000000	-0,0603
Mon, 18 Sep 2017 19:31:38 +0000	85,8193000000	-0,0319
Sun, 17 Sep 2017 18:15:31 +0000	85,8512000000	+0,3934
Wed, 13 Sep 2017 00:28:50 +0000	85,4578000000	+0,2783
Sat, 09 Sep 2017 22:54:34 +0000	85,1795000000	+0,1957
Thu, 07 Sep 2017 23:11:10 +0000	84,9838000000	+0,0538
Sat, 02 Sep 2017 07:09:31 +0000	84,9300000000	+0,0563
Thu, 31 Aug 2017 08:18:51 +0000	84,8737000000	-0,0367
Wed, 30 Aug 2017 04:02:08 +0000	84,9104000000	+0,0239
Tue, 29 Aug 2017 19:30:45 +0000	84,8865000000	+0,818
Tue, 29 Aug 2017 02:21:43 +0000	84,0685000000	-0,141
Wed, 23 Aug 2017 03:06:12 +0000	84,2095000000	+0,0471
Tue, 22 Aug 2017 11:09:04 +0000	84,1624000000	-0,3779
Wed, 16 Aug 2017 04:55:44 +0000	84,5403000000	+0,213
Tue, 15 Aug 2017 08:40:02 +0000	84,3273000000	+0,0236
Mon, 14 Aug 2017 16:08:36 +0000	84,3037000000	-0,2366
Sun, 13 Aug 2017 13:16:21 +0000	84,5403000000	0
Sat, 12 Aug 2017 02:54:44 +0000	84,5403000000	+0,0948
Fri, 11 Aug 2017 01:31:34 +0000	84,4455000000	+0,3301
Thu, 03 Aug 2017 02:39:32 +0000	84,1154000000	-0,0838
Wed, 02 Aug 2017 21:41:34 +0000	84,1992000000	+0,8839
Mon, 31 Jul 2017 17:35:47 +0000	83,3153000000	-0,0553
Fri, 28 Jul 2017 12:52:09 +0000	83,3706000000	+0,2114
Tue, 25 Jul 2017 15:29:23 +0000	83,1592000000	-0,1423
Thu, 20 Jul 2017 18:38:05 +0000	83,3015000000	+0,115
Wed, 19 Jul 2017 09:13:17 +0000	83,1865000000	+0,0195
Mon, 17 Jul 2017 07:09:07 +0000	83,1670000000	-0,0717
Mon, 17 Jul 2017 03:24:45 +0000	83,2387000000	0
Sun, 16 Jul 2017 10:15:14 +0000	83,2387000000	+0,1967
Fri, 14 Jul 2017 09:04:37 +0000	83,0420000000	-0,1365
Sat, 08 Jul 2017 18:45:39 +0000	83,1785000000	-0,0587
Wed, 05 Jul 2017 08:33:32 +0000	83,2372000000	-0,3999
Sat, 01 Jul 2017 13:21:35 +0000	83,6371000000	+0,3218
Fri, 30 Jun 2017 12:38:04 +0000	83,3153000000	-0,0691
Fri, 30 Jun 2017 02:32:11 +0000	83,3844000000	0
Thu, 29 Jun 2017 23:07:39 +0000	83,3844000000	+0,4813
Wed, 28 Jun 2017 02:13:33 +0000	82,9031000000	-0,0101
Fri, 16 Jun 2017 20:16:22 +0000	82,9132000000	-0,2738
Wed, 14 Jun 2017 22:28:50 +0000	83,1870000000	-0,0275
Wed, 14 Jun 2017 15:45:50 +0000	83,2145000000	-0,0951
Tue, 13 Jun 2017 04:03:29 +0000	83,3096000000	-0,0375
Mon, 12 Jun 2017 19:44:59 +0000	83,3471000000	+0,0409
Sun, 11 Jun 2017 09:23:57 +0000	83,3062000000	0
Sat, 10 Jun 2017 14:45:30 +0000	83,3062000000	+0,0276
Fri, 09 Jun 2017 01:47:47 +0000	83,2786000000	+0,0183
Thu, 08 Jun 2017 11:10:47 +0000	83,2603000000	+0,1601
Sat, 27 May 2017 22:40:47 +0000	83,1002000000	+0,2505
Wed, 24 May 2017 19:47:48 +0000	82,8497000000	+0,1958
Wed, 24 May 2017 12:33:53 +0000	82,6539000000	+0,4007
Fri, 19 May 2017 11:39:57 +0000	82,2532000000	+2,3187
Fri, 05 May 2017 18:48:58 +0000	79,9345000000	+0,3396
Thu, 04 May 2017 16:07:54 +0000	79,5949000000	+0,8282
Mon, 01 May 2017 22:22:15 +0000	78,7667000000	+0,4144
Sat, 29 Apr 2017 14:29:00 +0000	78,3523000000	-0,4405
Fri, 28 Apr 2017 18:20:36 +0000	78,7928000000	+0,4246
Sun, 23 Apr 2017 20:14:18 +0000	78,3682000000	+0,0044
Wed, 19 Apr 2017 10:03:37 +0000	78,3638000000	-0,2062
Sat, 15 Apr 2017 19:19:46 +0000	78,5700000000	+0,5463
Mon, 10 Apr 2017 23:19:45 +0000	78,0237000000	+0,0536
Fri, 07 Apr 2017 17:23:27 +0000	77,9701000000	+0,2317
Wed, 05 Apr 2017 08:59:24 +0000	77,7384000000	-0,1404
Tue, 04 Apr 2017 18:16:11 +0000	77,8788000000	0
Tue, 04 Apr 2017 15:12:27 +0000	77,8788000000	+0,1099
Sat, 01 Apr 2017 04:15:25 +0000	77,7689000000	+0,189
Fri, 31 Mar 2017 11:36:36 +0000	77,5799000000	-0,0649
Wed, 29 Mar 2017 05:01:56 +0000	77,6448000000	+0,0436
Tue, 28 Mar 2017 07:58:21 +0000	77,6012000000	+0,0607
Mon, 27 Mar 2017 15:21:34 +0000	77,5405000000	-0,0394
Thu, 23 Mar 2017 14:33:54 +0000	77,5799000000	+0,8991
Thu, 16 Mar 2017 12:38:03 +0000	76,6808000000	0
Thu, 16 Mar 2017 09:15:36 +0000	76,6808000000	+0,3168
Sun, 12 Mar 2017 15:43:07 +0000	76,3640000000	+0,1411
Thu, 09 Mar 2017 23:38:29 +0000	76,2229000000	0
Tue, 07 Mar 2017 16:56:20 +0000	76,2229000000	+0,4435
Thu, 02 Mar 2017 02:13:21 +0000	75,7794000000	-0,1718
Tue, 28 Feb 2017 18:44:30 +0000	75,9512000000	+0,6463
Tue, 28 Feb 2017 13:16:48 +0000	75,3049000000	+0,015
Sun, 26 Feb 2017 23:07:32 +0000	75,2899000000	0
Fri, 24 Feb 2017 20:32:01 +0000	75,2899000000	-0,0087
Wed, 22 Feb 2017 12:51:39 +0000	75,2986000000	-0,5762
Wed, 22 Feb 2017 01:45:18 +0000	75,8748000000	+0,1088
Tue, 21 Feb 2017 01:08:37 +0000	75,7660000000	+0,6833
Thu, 16 Feb 2017 11:30:18 +0000	75,0827000000	-0,4056
Sun, 12 Feb 2017 12:29:00 +0000	75,4883000000	+0,179
Fri, 10 Feb 2017 11:19:42 +0000	75,3093000000	-0,2143
Sun, 29 Jan 2017 21:10:29 +0000	75,5236000000	0
Sun, 29 Jan 2017 10:10:54 +0000	75,5236000000	0
Sun, 29 Jan 2017 02:41:17 +0000	75,5236000000	0
Sat, 28 Jan 2017 06:08:28 +0000	75,5236000000	+0,1231
Fri, 27 Jan 2017 13:43:04 +0000	75,4005000000	+0,4676
Wed, 25 Jan 2017 12:31:58 +0000	74,9329000000	-0,2046
Tue, 24 Jan 2017 01:25:24 +0000	75,1375000000	+0,4456
Fri, 13 Jan 2017 16:02:28 +0000	74,6919000000	+0,0831
Tue, 10 Jan 2017 09:32:11 +0000	74,6088000000	+0,0967
Fri, 06 Jan 2017 19:34:20 +0000	74,5121000000	-0,1242
Thu, 05 Jan 2017 13:20:19 +0000	74,6363000000	0
Thu, 05 Jan 2017 08:45:38 +0000	74,6363000000	+0,101
Wed, 04 Jan 2017 23:47:06 +0000	74,5353000000	-0,152
Wed, 04 Jan 2017 15:16:56 +0000	74,6873000000	-0,6002
Tue, 03 Jan 2017 21:22:59 +0000	75,2875000000	-0,5972
Sun, 01 Jan 2017 18:43:44 +0000	75,8847000000	+0,0341
Thu, 29 Dec 2016 19:57:57 +0000	75,8506000000	+0,0331
Wed, 28 Dec 2016 23:00:38 +0000	75,8175000000	+0,5937
Tue, 27 Dec 2016 04:22:06 +0000	75,2238000000	+0,1512
Mon, 26 Dec 2016 19:55:35 +0000	75,0726000000	0
Mon, 26 Dec 2016 08:29:25 +0000	75,0726000000	+0,2185
Sun, 25 Dec 2016 02:20:54 +0000	74,8541000000	0
Sat, 24 Dec 2016 22:40:38 +0000	74,8541000000	-0,2185
Fri, 23 Dec 2016 18:10:12 +0000	75,0726000000	+0,1169
Tue, 20 Dec 2016 00:00:48 +0000	74,9557000000	-0,2859
Sun, 18 Dec 2016 22:39:06 +0000	75,2416000000	0
Sun, 18 Dec 2016 15:44:30 +0000	75,2416000000	0
Sun, 18 Dec 2016 11:53:29 +0000	75,2416000000	+0,2063
Wed, 14 Dec 2016 13:52:43 +0000	75,0353000000	+0,1667
Tue, 13 Dec 2016 16:50:59 +0000	74,8686000000	+0,4568
Sat, 03 Dec 2016 04:04:36 +0000	74,4118000000	-0,3657
Fri, 02 Dec 2016 02:17:28 +0000	74,7775000000	+0,0371
Thu, 01 Dec 2016 19:16:36 +0000	74,7404000000	-0,1791
Sun, 27 Nov 2016 09:50:45 +0000	74,9195000000	+0,184
Thu, 24 Nov 2016 20:29:35 +0000	74,7355000000	+0,4221
Thu, 24 Nov 2016 13:35:15 +0000	74,3134000000	-0,3999
Wed, 23 Nov 2016 19:43:32 +0000	74,7133000000	+0,1678
Mon, 21 Nov 2016 16:44:12 +0000	74,5455000000	-0,1536
Mon, 21 Nov 2016 00:08:46 +0000	74,6991000000	+0,1175
Sat, 19 Nov 2016 06:54:54 +0000	74,5816000000	-1,0757
Mon, 14 Nov 2016 00:45:08 +0000	75,6573000000	+0,1017
Sat, 12 Nov 2016 17:23:17 +0000	75,5556000000	-0,4828
Thu, 10 Nov 2016 17:01:43 +0000	76,0384000000	-0,2843
Wed, 09 Nov 2016 02:16:52 +0000	76,3227000000	+0,0045
Tue, 08 Nov 2016 08:32:00 +0000	76,3182000000	+0,174
Mon, 07 Nov 2016 09:09:41 +0000	76,1442000000	+0,1483
Fri, 04 Nov 2016 17:07:57 +0000	75,9959000000	+0,7386
Mon, 31 Oct 2016 17:51:21 +0000	75,2573000000	-0,0932
Thu, 27 Oct 2016 15:09:00 +0000	75,3505000000	-0,0088
Tue, 25 Oct 2016 19:34:34 +0000	75,3593000000	0
Tue, 25 Oct 2016 14:09:29 +0000	75,3593000000	-0,2117
Fri, 21 Oct 2016 19:07:01 +0000	75,5710000000	-0,1137
Wed, 19 Oct 2016 16:02:41 +0000	75,6847000000	-0,2333
Wed, 19 Oct 2016 07:30:20 +0000	75,9180000000	-0,0708
Sun, 16 Oct 2016 18:07:50 +0000	75,9888000000	-0,213
Thu, 13 Oct 2016 03:55:18 +0000	76,2018000000	+0,1147
Wed, 12 Oct 2016 07:01:50 +0000	76,0871000000	-0,1877
Mon, 10 Oct 2016 22:33:10 +0000	76,2748000000	-0,0244
Thu, 06 Oct 2016 22:33:44 +0000	76,2992000000	-1,0934
Sat, 01 Oct 2016 07:42:17 +0000	77,3926000000	+1,0363
Fri, 30 Sep 2016 07:51:01 +0000	76,3563000000	-0,1573
Tue, 27 Sep 2016 20:24:33 +0000	76,5136000000	-0,0263
Sat, 24 Sep 2016 06:57:24 +0000	76,5399000000	+0,2214
Tue, 20 Sep 2016 01:45:27 +0000	76,3185000000	+0,0038
Mon, 19 Sep 2016 02:18:47 +0000	76,3147000000	-0,3803
Sat, 17 Sep 2016 20:08:57 +0000	76,6950000000	0
Sat, 17 Sep 2016 10:41:11 +0000	76,6950000000	0
Sat, 17 Sep 2016 05:48:01 +0000	76,6950000000	0
Fri, 16 Sep 2016 23:57:51 +0000	76,6950000000	+0,3123
Wed, 14 Sep 2016 05:14:28 +0000	76,3827000000	+0,3122
Sat, 10 Sep 2016 21:21:11 +0000	76,0705000000	-0,3448
Fri, 09 Sep 2016 02:43:25 +0000	76,4153000000	-0,0801
Wed, 07 Sep 2016 03:00:38 +0000	76,4954000000	+0,2158
Tue, 06 Sep 2016 10:13:58 +0000	76,2796000000	+0,0642
Sun, 04 Sep 2016 05:45:34 +0000	76,2154000000	-0,103
Mon, 29 Aug 2016 10:01:20 +0000	76,3184000000	-0,0253
Fri, 26 Aug 2016 08:21:43 +0000	76,3437000000	-0,0504
Wed, 17 Aug 2016 06:15:55 +0000	76,3941000000	-0,0763
Sun, 14 Aug 2016 16:04:47 +0000	76,4704000000	+0,2869
Tue, 26 Jul 2016 20:54:17 +0000	76,1835000000	-0,1555
Sat, 23 Jul 2016 13:27:34 +0000	76,3390000000	+0,0398
Wed, 20 Jul 2016 20:44:16 +0000	76,2992000000	+0,1359
Mon, 18 Jul 2016 23:45:19 +0000	76,1633000000	+0,5388
Sun, 17 Jul 2016 15:37:15 +0000	75,6245000000	0
Sat, 16 Jul 2016 00:55:00 +0000	75,6245000000	-0,9242
Wed, 22 Jun 2016 19:48:02 +0000	76,5487000000	+0,1537
Tue, 21 Jun 2016 18:32:16 +0000	76,3950000000	-0,1382
Sat, 18 Jun 2016 19:30:35 +0000	76,5332000000	+0,0958
Fri, 17 Jun 2016 20:13:22 +0000	76,4374000000	+0,18
Thu, 09 Jun 2016 01:04:20 +0000	76,2574000000	-0,2436
Tue, 07 Jun 2016 16:17:47 +0000	76,5010000000	+0,507
Fri, 03 Jun 2016 20:29:39 +0000	75,9940000000	+0,1554
Thu, 02 Jun 2016 09:26:53 +0000	75,8386000000	+0,3434
Sat, 28 May 2016 14:47:09 +0000	75,4952000000	+0,1251
Thu, 26 May 2016 20:54:49 +0000	75,3701000000	-0,3815
Fri, 20 May 2016 22:31:34 +0000	75,7516000000	-0,2512
Thu, 19 May 2016 15:09:28 +0000	76,0028000000	-0,3132
Mon, 16 May 2016 06:55:43 +0000	76,3160000000	-0,6226
Sun, 15 May 2016 11:58:27 +0000	76,9386000000	+0,1877
Sat, 30 Apr 2016 13:12:53 +0000	76,7509000000	-0,0343
Sat, 23 Apr 2016 13:51:42 +0000	76,7852000000	+0,0021
Fri, 15 Apr 2016 00:23:00 +0000	76,7831000000	-0,2399
Fri, 08 Apr 2016 22:15:31 +0000	77,0230000000	+0,0315
Fri, 08 Apr 2016 06:07:47 +0000	76,9915000000	-0,1271
Tue, 05 Apr 2016 22:58:47 +0000	77,1186000000	-0,3665
Mon, 04 Apr 2016 22:15:29 +0000	77,4851000000	+0,5487
Sun, 03 Apr 2016 20:22:58 +0000	76,9364000000	0
Sat, 02 Apr 2016 17:48:14 +0000	76,9364000000	-0,1958
Thu, 31 Mar 2016 12:30:15 +0000	77,1322000000	+0,1985
Thu, 24 Mar 2016 02:03:26 +0000	76,9337000000	0
Wed, 23 Mar 2016 20:20:45 +0000	76,9337000000	+0,385
Sat, 19 Mar 2016 16:08:16 +0000	76,5487000000	0
Sat, 19 Mar 2016 06:28:24 +0000	76,5487000000	+0,2209
Thu, 17 Mar 2016 18:32:35 +0000	76,3278000000	-0,1433
Tue, 15 Mar 2016 23:02:40 +0000	76,4711000000	+0,7295
Sun, 13 Mar 2016 10:31:18 +0000	75,7416000000	+0,2178
Tue, 08 Mar 2016 16:09:48 +0000	75,5238000000	-0,2907
Sat, 05 Mar 2016 04:54:19 +0000	75,8145000000	+0,1795
Wed, 02 Mar 2016 11:02:08 +0000	75,6350000000	+0,0762
Wed, 02 Mar 2016 03:07:53 +0000	75,5588000000	+0,0139
Mon, 29 Feb 2016 17:47:35 +0000	75,5449000000	+0,1583
Sun, 28 Feb 2016 17:00:14 +0000	75,3866000000	0
Sat, 27 Feb 2016 17:47:53 +0000	75,3866000000	+0,2431
Sat, 20 Feb 2016 23:30:52 +0000	75,1435000000	-0,6758
Tue, 16 Feb 2016 22:45:37 +0000	75,8193000000	+0,0123
Tue, 16 Feb 2016 06:13:22 +0000	75,8070000000	0
Mon, 15 Feb 2016 22:10:47 +0000	75,8070000000	-0,1671
Fri, 12 Feb 2016 03:49:39 +0000	75,9741000000	+0,9227
Thu, 11 Feb 2016 04:29:56 +0000	75,0514000000	0
Wed, 10 Feb 2016 20:00:15 +0000	75,0514000000	+0,8714
Fri, 29 Jan 2016 15:28:35 +0000	74,1800000000	+0,783
Mon, 25 Jan 2016 16:15:03 +0000	73,3970000000	+0,0289
Sun, 24 Jan 2016 11:02:31 +0000	73,3681000000	-0,2597
Tue, 19 Jan 2016 21:36:00 +0000	73,6278000000	+0,237
Sun, 17 Jan 2016 19:35:59 +0000	73,3908000000	+0,5788
Fri, 15 Jan 2016 00:51:40 +0000	72,8120000000	-0,025
Thu, 14 Jan 2016 00:29:08 +0000	72,8370000000	-1,7108
Fri, 08 Jan 2016 23:50:02 +0000	74,5478000000	-0,0487
Thu, 07 Jan 2016 17:41:47 +0000	74,5965000000	+0,034
Wed, 06 Jan 2016 20:21:33 +0000	74,5625000000	-1,9352
Mon, 04 Jan 2016 07:43:02 +0000	76,4977000000	-0,0561
Sun, 03 Jan 2016 19:56:38 +0000	76,5538000000	+0,0819
Sun, 27 Dec 2015 23:07:13 +0000	76,4719000000	0
Sat, 26 Dec 2015 03:32:23 +0000	76,4719000000	0
Fri, 25 Dec 2015 16:07:11 +0000	76,4719000000	-0,4006
Mon, 21 Dec 2015 15:12:10 +0000	76,8725000000	+0,0101
Sun, 20 Dec 2015 17:38:10 +0000	76,8624000000	0
Sat, 19 Dec 2015 02:05:34 +0000	76,8624000000	-0,3922
Thu, 17 Dec 2015 22:26:24 +0000	77,2546000000	+1,2728
Sun, 13 Dec 2015 17:38:41 +0000	75,9818000000	0
Sun, 13 Dec 2015 09:17:16 +0000	75,9818000000	+0,1974
Wed, 02 Dec 2015 15:48:09 +0000	75,7844000000	-0,0059
Tue, 01 Dec 2015 08:07:27 +0000	75,7903000000	+0,811
Sun, 29 Nov 2015 15:13:41 +0000	74,9793000000	0
Sun, 29 Nov 2015 07:16:51 +0000	74,9793000000	0
Thu, 26 Nov 2015 03:52:39 +0000	74,9793000000	+0,1341
Wed, 25 Nov 2015 04:52:09 +0000	74,8452000000	-0,0286
Mon, 23 Nov 2015 14:11:47 +0000	74,8738000000	-1,1988
Mon, 16 Nov 2015 17:58:13 +0000	76,0726000000	-0,0945
Sun, 15 Nov 2015 20:00:34 +0000	76,1671000000	0
Sat, 14 Nov 2015 23:40:20 +0000	76,1671000000	+0,2668
Thu, 12 Nov 2015 15:20:02 +0000	75,9003000000	+0,024
Wed, 11 Nov 2015 23:51:06 +0000	75,8763000000	+0,2796
Tue, 10 Nov 2015 23:34:24 +0000	75,5967000000	+0,1262
Thu, 05 Nov 2015 17:00:59 +0000	75,4705000000	+0,4565
Sun, 01 Nov 2015 23:55:44 +0000	75,0140000000	-0,8154
Mon, 26 Oct 2015 17:17:49 +0000	75,8294000000	+0,6904
Mon, 26 Oct 2015 11:18:39 +0000	75,1390000000	-1,1249
Fri, 09 Oct 2015 15:56:30 +0000	76,2639000000	+0,2446
Fri, 09 Oct 2015 08:06:58 +0000	76,0193000000	+0,2347
Thu, 08 Oct 2015 17:30:29 +0000	75,7846000000	+0,3727
Tue, 06 Oct 2015 22:58:55 +0000	75,4119000000	+0,1895
Sun, 04 Oct 2015 11:10:56 +0000	75,2224000000	0
Sat, 03 Oct 2015 10:25:11 +0000	75,2224000000	-0,0405
Tue, 29 Sep 2015 22:51:46 +0000	75,2629000000	+0,2279
Mon, 28 Sep 2015 16:43:58 +0000	75,0350000000	+0,2469
Sun, 27 Sep 2015 14:21:50 +0000	74,7881000000	0
Sat, 26 Sep 2015 15:45:49 +0000	74,7881000000	0
Sat, 26 Sep 2015 10:23:21 +0000	74,7881000000	+0,0315
Fri, 25 Sep 2015 05:24:50 +0000	74,7566000000	-0,5872
Thu, 24 Sep 2015 05:27:44 +0000	75,3438000000	-0,1824
Tue, 22 Sep 2015 22:57:29 +0000	75,5262000000	+0,0088
Tue, 22 Sep 2015 16:37:06 +0000	75,5174000000	-0,1844
Sat, 19 Sep 2015 16:36:13 +0000	75,7018000000	-2,7963
Wed, 09 Sep 2015 01:34:54 +0000	78,4981000000	+0,3191
Tue, 08 Sep 2015 00:12:52 +0000	78,1790000000	+0,1215
Fri, 04 Sep 2015 01:09:30 +0000	78,0575000000	-1,0244
Fri, 28 Aug 2015 10:20:05 +0000	79,0819000000	-0,1056
Tue, 25 Aug 2015 21:38:15 +0000	79,1875000000	-0,315
Sat, 22 Aug 2015 02:43:07 +0000	79,5025000000	+0,2584
Tue, 18 Aug 2015 16:29:02 +0000	79,2441000000	-0,4408
Fri, 14 Aug 2015 16:33:42 +0000	79,6849000000	-0,3561
Tue, 11 Aug 2015 14:29:35 +0000	80,0410000000	+0,8071
Wed, 05 Aug 2015 21:46:05 +0000	79,2339000000	-0,555
Tue, 28 Jul 2015 15:57:11 +0000	79,7889000000	+0,3515
Fri, 24 Jul 2015 12:54:41 +0000	79,4374000000	-0,114
Mon, 20 Jul 2015 00:43:40 +0000	79,5514000000	-0,28
Fri, 17 Jul 2015 22:25:46 +0000	79,8314000000	+1,1625
Thu, 16 Jul 2015 13:23:59 +0000	78,6689000000	-2,0553
Sat, 11 Jul 2015 14:24:19 +0000	80,7242000000	0
Fri, 10 Jul 2015 17:03:58 +0000	80,7242000000	+1,1178
Thu, 02 Jul 2015 03:17:26 +0000	79,6064000000	-0,0224
Wed, 01 Jul 2015 02:13:01 +0000	79,6288000000	-1,2827
Sat, 27 Jun 2015 03:30:10 +0000	80,9115000000	+2,1
Sun, 21 Jun 2015 10:52:14 +0000	78,8115000000	-4,0312
Sat, 13 Jun 2015 18:54:26 +0000	82,8427000000	-0,5638
Fri, 12 Jun 2015 00:31:49 +0000	83,4065000000	+0,3919
Tue, 09 Jun 2015 03:45:13 +0000	83,0146000000	+0,8234
Sun, 07 Jun 2015 23:52:25 +0000	82,1912000000	-1,9133
Sun, 24 May 2015 17:11:32 +0000	84,1045000000	-0,8498
Mon, 18 May 2015 12:07:38 +0000	84,9543000000	-0,0993
Mon, 18 May 2015 05:45:24 +0000	85,0536000000	0
Sat, 16 May 2015 10:53:22 +0000	85,0536000000	+0,5515
Mon, 11 May 2015 15:36:25 +0000	84,5021000000	+0,4095
Sat, 09 May 2015 15:04:37 +0000	84,0926000000	+0,4906
Thu, 07 May 2015 03:44:56 +0000	83,6020000000	+0,4256
Sun, 03 May 2015 16:15:06 +0000	83,1764000000	+1,6806
Sun, 26 Apr 2015 20:45:04 +0000	81,4958000000	-0,436
Tue, 21 Apr 2015 08:48:16 +0000	81,9318000000	+0,7706
Wed, 25 Mar 2015 12:39:52 +0000	81,1612000000	+0,4654
Tue, 24 Mar 2015 00:04:07 +0000	80,6958000000	+0,1858
Sun, 22 Mar 2015 19:06:07 +0000	80,5100000000	0
Fri, 20 Mar 2015 23:11:53 +0000	80,5100000000	-2,1005
Thu, 19 Mar 2015 10:36:49 +0000	82,6105000000	+0,3615
Mon, 16 Mar 2015 17:10:42 +0000	82,2490000000	-0,2256
Fri, 13 Mar 2015 11:01:45 +0000	82,4746000000	+2,9621
Sun, 15 Feb 2015 19:09:47 +0000	79,5125000000	+0,3741
Wed, 11 Feb 2015 07:23:21 +0000	79,1384000000	+0,0524
Tue, 10 Feb 2015 10:37:01 +0000	79,0860000000	-4,8333
Sat, 31 Jan 2015 10:47:21 +0000	83,9193000000	-1,8351
Sun, 25 Jan 2015 14:38:30 +0000	85,7544000000	-11,2182
Wed, 31 Dec 2014 01:56:38 +0000	96,9726000000	+0,3128
Wed, 24 Dec 2014 15:31:12 +0000	96,6598000000	-0,4199
Sat, 20 Dec 2014 15:24:45 +0000	97,0797000000	-1,1356
Tue, 16 Dec 2014 02:14:49 +0000	98,2153000000	-0,0325
Mon, 15 Dec 2014 19:29:16 +0000	98,2478000000	+0,3174
Mon, 15 Dec 2014 02:01:37 +0000	97,9304000000	-2,5354
Wed, 03 Dec 2014 05:10:34 +0000	100,4658000000	-0,402
Fri, 28 Nov 2014 00:09:36 +0000	100,8678000000	+0,4027
Wed, 19 Nov 2014 14:41:10 +0000	100,4651000000	+0,2654
Wed, 19 Nov 2014 07:08:39 +0000	100,1997000000	-0,4665
Mon, 17 Nov 2014 16:56:59 +0000	100,6662000000	-0,2692
Sun, 16 Nov 2014 06:45:01 +0000	100,9354000000	-0,4049
Fri, 14 Nov 2014 03:17:45 +0000	101,3403000000	-0,1699
Wed, 12 Nov 2014 11:55:15 +0000	101,5102000000	0
Tue, 11 Nov 2014 16:37:41 +0000	101,5102000000	-2,1567
Wed, 05 Nov 2014 11:04:53 +0000	103,6669000000	+0,2834
Mon, 03 Nov 2014 11:11:22 +0000	103,3835000000	0
Sat, 01 Nov 2014 23:49:34 +0000	103,3835000000	+0,353
Tue, 14 Oct 2014 15:46:57 +0000	103,0305000000	-2,2211
Sun, 21 Sep 2014 15:33:16 +0000	105,2516000000	0
Sun, 21 Sep 2014 00:56:59 +0000	105,2516000000	0
Sat, 20 Sep 2014 20:59:13 +0000	105,2516000000	0
Sat, 20 Sep 2014 03:49:49 +0000	105,2516000000	-1,1215
Mon, 08 Sep 2014 12:42:26 +0000	106,3731000000	-0,8495
Fri, 05 Sep 2014 13:02:02 +0000	107,2226000000	-0,6219
Wed, 03 Sep 2014 11:17:37 +0000	107,8445000000	-0,6431
Sat, 23 Aug 2014 13:05:31 +0000	108,4876000000	-1,4228
Mon, 18 Aug 2014 18:56:04 +0000	109,9104000000	-0,3213
Fri, 15 Aug 2014 20:21:39 +0000	110,2317000000	-0,0365
Fri, 15 Aug 2014 16:07:16 +0000	110,2682000000	+0,1974
Fri, 15 Aug 2014 05:40:43 +0000	110,0708000000	-0,3954
Thu, 14 Aug 2014 06:02:33 +0000	110,4662000000	-0,0578
Wed, 13 Aug 2014 10:14:12 +0000	110,5240000000	0
Wed, 13 Aug 2014 00:20:04 +0000	110,5240000000	+0,5262
Sun, 10 Aug 2014 09:10:10 +0000	109,9978000000	+0,7512
Thu, 07 Aug 2014 06:51:08 +0000	109,2466000000	+0,0394
Wed, 06 Aug 2014 08:46:18 +0000	109,2072000000	-0,0588
Tue, 05 Aug 2014 00:48:56 +0000	109,2660000000	+0,9999
Fri, 18 Jul 2014 09:06:57 +0000	108,2661000000	+0,1131
Thu, 17 Jul 2014 08:45:14 +0000	108,1530000000	-0,1549
Tue, 15 Jul 2014 22:03:09 +0000	108,3079000000	+0,5709
Sun, 13 Jul 2014 20:15:01 +0000	107,7370000000	0
Fri, 11 Jul 2014 20:03:23 +0000	107,7370000000	-0,0307
Fri, 11 Jul 2014 06:42:30 +0000	107,7677000000	-0,5342
Sun, 06 Jul 2014 22:31:15 +0000	108,3019000000	+0,0715
Sat, 05 Jul 2014 13:10:38 +0000	108,2304000000	+0,5854
Tue, 01 Jul 2014 11:17:23 +0000	107,6450000000	-0,3081
Thu, 26 Jun 2014 06:43:56 +0000	107,9531000000	0
Wed, 25 Jun 2014 03:52:12 +0000	107,9531000000	-1,369
Mon, 09 Jun 2014 06:34:24 +0000	109,3221000000	-0,5253
Sat, 07 Jun 2014 23:13:26 +0000	109,8474000000	+0,5667
Thu, 05 Jun 2014 03:50:29 +0000	109,2807000000	+0,1187
Wed, 04 Jun 2014 09:27:24 +0000	109,1620000000	-3,364
Wed, 28 May 2014 09:26:33 +0000	112,5260000000	+0,0725
Sun, 25 May 2014 00:01:22 +0000	112,4535000000	+0,1165
Fri, 23 May 2014 01:31:28 +0000	112,3370000000	+1,8184
Sun, 18 May 2014 08:48:17 +0000	110,5186000000	-3,906
Mon, 28 Apr 2014 07:18:33 +0000	114,4246000000	-0,9733
Tue, 22 Apr 2014 18:24:49 +0000	115,3979000000	+0,345
Sun, 20 Apr 2014 11:53:44 +0000	115,0529000000	-0,1721
Fri, 18 Apr 2014 02:36:57 +0000	115,2250000000	+2,3049
Sat, 12 Apr 2014 13:01:02 +0000	112,9201000000	-1,5349
Sat, 29 Mar 2014 21:24:58 +0000	114,4550000000	-0,0381
Fri, 28 Mar 2014 18:41:32 +0000	114,4931000000	+1,748
Tue, 25 Mar 2014 12:07:02 +0000	112,7451000000	-2,3078
Mon, 24 Mar 2014 02:53:32 +0000	115,0529000000	+2,5529
Sat, 22 Mar 2014 08:58:11 +0000	112,5000000000	-2,0108
Thu, 20 Mar 2014 23:23:51 +0000	114,5108000000	+1,9921
Sun, 16 Mar 2014 12:47:03 +0000	112,5187000000	0
Sat, 15 Mar 2014 07:35:11 +0000	112,5187000000	+0,7145
Tue, 11 Mar 2014 20:16:55 +0000	111,8042000000	+0,2898
Sat, 08 Mar 2014 23:20:32 +0000	111,5144000000	+0,2925
Thu, 06 Mar 2014 16:13:16 +0000	111,2219000000	+0,1349
Wed, 05 Mar 2014 15:37:09 +0000	111,0870000000	0
Wed, 05 Mar 2014 10:52:07 +0000	111,0870000000	-2,1831
Tue, 04 Mar 2014 23:05:40 +0000	113,2701000000	+2,4941
Mon, 03 Mar 2014 13:38:51 +0000	110,7760000000	+0,0065
Sat, 01 Mar 2014 05:55:03 +0000	110,7695000000	-0,9401
Wed, 19 Feb 2014 22:04:12 +0000	111,7096000000	-0,2714
Mon, 10 Feb 2014 17:59:40 +0000	111,9810000000	-1,803
Mon, 27 Jan 2014 06:28:25 +0000	113,7840000000	+0,4933
Sun, 26 Jan 2014 05:21:29 +0000	113,2907000000	-0,7667
Sat, 18 Jan 2014 01:25:10 +0000	114,0574000000	-1,115
Sun, 05 Jan 2014 17:56:41 +0000	115,1724000000	0
Sun, 05 Jan 2014 06:15:54 +0000	115,1724000000	0
Sat, 04 Jan 2014 13:53:31 +0000	115,1724000000	-0,3985
Wed, 01 Jan 2014 22:20:17 +0000	115,5709000000	+0,1833
Thu, 26 Dec 2013 23:53:39 +0000	115,3876000000	+0,2152
Thu, 26 Dec 2013 13:12:20 +0000	115,1724000000	-3,5894
Wed, 18 Dec 2013 13:24:55 +0000	118,7618000000	+0,6584
Fri, 13 Dec 2013 06:20:55 +0000	118,1034000000	+1,0672
Thu, 12 Dec 2013 05:39:57 +0000	117,0362000000	+2,0972
Thu, 28 Nov 2013 21:03:49 +0000	114,9390000000	-2,392825
Sun, 03 Nov 2013 19:56:59 +0000	117,3318250000	-0,773915
Sat, 26 Oct 2013 22:54:13 +0000	118,1057400000	+1,490936
Sun, 20 Oct 2013 01:35:01 +0000	116,6148040000	+0,950151
Mon, 14 Oct 2013 19:15:43 +0000	115,6646530000	+0,001511
Mon, 07 Oct 2013 19:39:31 +0000	115,6631420000	-0,534743
Sun, 06 Oct 2013 08:30:24 +0000	116,1978850000	-1,63142
Wed, 25 Sep 2013 01:26:23 +0000	117,8293050000	-0,36858
Tue, 24 Sep 2013 01:32:31 +0000	118,1978850000	-0,915408
Mon, 09 Sep 2013 08:15:38 +0000	119,1132930000	-0,107584
Thu, 29 Aug 2013 02:49:39 +0000	119,2208770000	+0,235983
Thu, 15 Aug 2013 20:13:36 +0000	118,9848940000	-0,376133
Tue, 13 Aug 2013 02:51:20 +0000	119,3610270000	+0,093655
Sat, 10 Aug 2013 00:53:51 +0000	119,2673720000	-0,335347
Thu, 01 Aug 2013 06:49:59 +0000	119,6027190000	-6,401813
Tue, 30 Jul 2013 12:15:12 +0000	126,0045320000	+3,429645
Wed, 24 Jul 2013 07:45:14 +0000	122,5748870000	+2,92534
Fri, 19 Jul 2013 16:39:42 +0000	119,6495470000	+0,046828
Thu, 11 Jul 2013 14:32:11 +0000	119,6027190000	0
Thu, 11 Jul 2013 09:56:19 +0000	119,6027190000	-0,569486
Fri, 05 Jul 2013 10:01:00 +0000	120,1722050000	-1,359517
Thu, 27 Jun 2013 16:26:20 +0000	121,5317220000	-0,584592
Wed, 19 Jun 2013 19:27:05 +0000	122,1163140000	-0,122718
Sat, 15 Jun 2013 12:04:38 +0000	122,2390320000	+0,320603
Fri, 14 Jun 2013 00:37:52 +0000	121,9184290000	+0,91389
Sat, 01 Jun 2013 21:50:42 +0000	121,0045390000	+1,20905
Wed, 29 May 2013 16:59:47 +0000	119,7954890000	-0,577443
Sun, 26 May 2013 10:04:47 +0000	120,3729320000	+0,264661
Wed, 22 May 2013 16:46:01 +0000	120,1082710000	-2,111278
Tue, 23 Apr 2013 07:37:38 +0000	122,2195490000	+0,801504
Sun, 07 Apr 2013 03:06:11 +0000	121,4180450000	-0,147369
Thu, 21 Mar 2013 01:06:30 +0000	121,5654140000	-0,542857
Wed, 13 Mar 2013 22:26:15 +0000	122,1082710000	-0,906767
Wed, 27 Feb 2013 05:31:06 +0000	123,0150380000	-0,383458
Fri, 22 Feb 2013 10:51:09 +0000	123,3984960000	-0,792481
Fri, 15 Feb 2013 21:23:20 +0000	124,1909770000	-0,141354
Thu, 14 Feb 2013 20:32:32 +0000	124,3323310000	-0,332331
Tue, 12 Feb 2013 09:12:43 +0000	124,6646620000	-0,129323
Mon, 11 Feb 2013 17:50:55 +0000	124,7939850000	0
Mon, 11 Feb 2013 06:57:55 +0000	124,7939850000	-0,290226
Wed, 06 Feb 2013 12:46:55 +0000	125,0842110000	+0,834587
Wed, 30 Jan 2013 06:52:39 +0000	124,2496240000	+0,335467
Sun, 27 Jan 2013 03:26:33 +0000	123,9141570000	+0,165663
Mon, 14 Jan 2013 11:05:45 +0000	123,7484940000	+0,63253
Sat, 12 Jan 2013 08:16:07 +0000	123,1159640000	-1,194277
Wed, 09 Jan 2013 01:38:09 +0000	124,3102410000	-0,373494
Sat, 05 Jan 2013 23:58:31 +0000	124,6837350000	+0,411145
Tue, 01 Jan 2013 17:30:06 +0000	124,2725900000	0
Tue, 01 Jan 2013 01:43:40 +0000	124,2725900000	+2,03012
Thu, 15 Nov 2012 23:58:58 +0000	122,2424700000	-0,298193
Tue, 13 Nov 2012 10:14:37 +0000	122,5406630000	+0,298193
Sat, 03 Nov 2012 00:47:18 +0000	122,2424700000	-0,113921
Fri, 26 Oct 2012 01:36:21 +0000	122,3563910000	+1,196752
Wed, 05 Sep 2012 05:26:40 +0000	121,1596390000	+0,302282
Sun, 22 Jul 2012 06:06:50 +0000	120,8573570000	-1,067568
Sun, 08 Jul 2012 07:32:24 +0000	121,9249250000	-1,14134
Wed, 04 Jul 2012 22:11:47 +0000	123,0662650000	+0,210626
Fri, 29 Jun 2012 00:34:07 +0000	122,8556390000	-2,380807
Tue, 12 Jun 2012 08:43:51 +0000	125,2364460000	-0,161144
Mon, 11 Jun 2012 15:00:27 +0000	125,3975900000	+0,05271
Thu, 07 Jun 2012 10:30:51 +0000	125,3448800000	-0,739331
Sun, 27 May 2012 19:01:41 +0000	126,0842110000	-0,547368
Sat, 19 May 2012 21:23:42 +0000	126,6315790000	-0,137999
Fri, 18 May 2012 08:03:52 +0000	126,7695780000	+0,297398
Fri, 11 May 2012 04:32:21 +0000	126,4721800000	-0,190471
Thu, 10 May 2012 17:36:06 +0000	126,6626510000	0
Tue, 08 May 2012 14:37:24 +0000	126,6626510000	-2,25
Mon, 30 Apr 2012 06:28:25 +0000	128,9126510000	+0,193854
Sun, 29 Apr 2012 03:17:46 +0000	128,7187970000	+0,108857
Thu, 26 Apr 2012 21:44:27 +0000	128,6099400000	+0,871988
Tue, 10 Apr 2012 14:43:50 +0000	127,7379520000	+0,135542
Mon, 02 Apr 2012 23:40:34 +0000	127,6024100000	+0,189759
Thu, 29 Mar 2012 07:48:18 +0000	127,4126510000	+0,454756
Sun, 25 Mar 2012 21:10:43 +0000	126,9578950000	0
Sun, 25 Mar 2012 14:30:26 +0000	126,9578950000	0
Sat, 24 Mar 2012 19:31:54 +0000	126,9578950000	-0,156391
Tue, 20 Mar 2012 06:45:01 +0000	127,1142860000	+0,642106
Sun, 18 Mar 2012 13:37:13 +0000	126,4721800000	-0,13776
Fri, 16 Mar 2012 00:18:21 +0000	126,6099400000	0
Thu, 15 Mar 2012 15:05:59 +0000	126,6099400000	+0,097158
Wed, 07 Mar 2012 23:04:46 +0000	126,5127820000	-0,597158
Mon, 05 Mar 2012 02:47:22 +0000	127,1099400000	+0,126506
Thu, 16 Feb 2012 11:07:18 +0000	126,9834340000	-0,264686
Sun, 12 Feb 2012 09:41:46 +0000	127,2481200000	+0,960902
Mon, 06 Feb 2012 16:39:08 +0000	126,2872180000	0
Mon, 06 Feb 2012 10:03:22 +0000	126,2872180000	+0,251128
Sun, 05 Feb 2012 07:54:01 +0000	126,0360900000	-1,918729
Fri, 27 Jan 2012 05:06:46 +0000	127,9548190000	-0,296687
Thu, 05 Jan 2012 21:05:06 +0000	128,2515060000	+0,161145
Tue, 27 Dec 2011 07:00:41 +0000	128,0903610000	+1,114457
Fri, 16 Dec 2011 11:44:39 +0000	126,9759040000	+0,120482
Wed, 30 Nov 2011 07:36:35 +0000	126,8554220000	+0,457832
Mon, 28 Nov 2011 17:06:23 +0000	126,3975900000	-2,847892
Wed, 02 Nov 2011 13:07:16 +0000	129,2454820000	-0,319277
Wed, 26 Oct 2011 18:34:44 +0000	129,5647590000	+0,180723
Wed, 19 Oct 2011 09:06:10 +0000	129,3840360000	+3,88253
Wed, 05 Oct 2011 20:33:12 +0000	125,5015060000	-3,743976
Mon, 19 Sep 2011 04:56:07 +0000	129,2454820000	0
Sun, 18 Sep 2011 12:04:55 +0000	129,2454820000	+0,963855
Fri, 16 Sep 2011 08:42:56 +0000	128,2816270000	-2,109939
Mon, 12 Sep 2011 20:44:38 +0000	130,3915660000	-2,185878
Thu, 25 Aug 2011 03:57:12 +0000	132,5774440000	+0,04883
Tue, 23 Aug 2011 09:13:48 +0000	132,5286140000	-0,997861
Tue, 23 Aug 2011 03:02:07 +0000	133,5264750000	+0,997861
Mon, 22 Aug 2011 08:49:36 +0000	132,5286140000	-0,997861
Thu, 18 Aug 2011 15:26:55 +0000	133,5264750000	+0,013616
Wed, 17 Aug 2011 18:34:02 +0000	133,5128590000	+0,922844
Fri, 12 Aug 2011 02:53:11 +0000	132,5900150000	-0,059002
Wed, 10 Aug 2011 11:48:11 +0000	132,6490170000	+0,677761
Sun, 07 Aug 2011 06:13:53 +0000	131,9712560000	+1,888049
Thu, 14 Jul 2011 16:23:56 +0000	130,0832070000	-0,083208
Fri, 01 Jul 2011 03:52:31 +0000	130,1664150000	+2,057818
Mon, 20 Jun 2011 13:21:57 +0000	128,1085970000	-0,920147
Mon, 20 Jun 2011 08:50:06 +0000	129,0287440000	+0,796116
Mon, 23 May 2011 03:44:31 +0000	128,2326280000	-3,954683
Sun, 08 May 2011 17:08:41 +0000	132,1873110000	0

Обратите внимание, что информация об обменного курса MDL в LBP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 21:10:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Ливанский фунт

Примечание: График курса обмена валют Молдавский лей/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Ливанский фунт в течение 2545 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.