Обмен валюты

MDL/LKR


Обменный курс на сегодня для MDL/LKR является MDL за LKR, это означает, что с 100 Молдавский лей можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или LKR.
  


MDL в LKR обменного курса

Дата Обменный курс Вариация
decreased 8,9192000000 -0,0149
increased 8,9341000000 +0,0478
increased 8,8863000000 +0,127
not_changed 8,7593000000 0
not_changed 8,7593000000 0
decreased 8,7593000000 -0,0301
increased 8,7894000000 +0,0219
increased 8,7675000000 +0,0397
increased 8,7278000000 +0,0961
increased 8,6317000000 +0,0062
increased 8,6255000000 +0,0806
not_changed 8,5449000000 0
increased 8,5449000000 +0,0021
decreased 8,5428000000 -0,0203
increased 8,5631000000 +0,0857
decreased 8,4774000000 -0,0092
increased 8,4866000000 +0,0017
decreased 8,4849000000 -0,0232
increased 8,5081000000 +0,029
decreased 8,4791000000 -0,004
increased 8,4831000000 +0,0555
increased 8,4276000000 +0,0256
increased 8,4020000000 +0,011
increased 8,3910000000 +0,0081
decreased 8,3829000000 -0,0064
decreased 8,3893000000 -0,0312
increased 8,4205000000 +0,0262
decreased 8,3943000000 -0,0035
not_changed 8,3978000000 0
decreased 8,3978000000 -0,0025
increased 8,4003000000 +0,0037
decreased 8,3966000000 -0,0144
decreased 8,4110000000 -0,0255
increased 8,4365000000 +0,0825
decreased 8,3540000000 -0,0186
increased 8,3726000000 +0,0097
increased 8,3629000000 +0,1797
increased 8,1832000000 +0,0892
increased 8,0940000000 +0,0139
increased 8,0801000000 +0,0816
decreased 7,9985000000 -0,0148
increased 8,0133000000 +0,0355
increased 7,9778000000 +0,0184
increased 7,9594000000 +0,0941
not_changed 7,8653000000 0
decreased 7,8653000000 -0,0519
increased 7,9172000000 +0,0461
decreased 7,8711000000 -0,0088
decreased 7,8799000000 -0,0531
not_changed 7,9330000000 0
increased 7,9330000000 +0,0969
increased 7,8361000000 +0,0228
decreased 7,8133000000 -0,019
increased 7,8323000000 +0,0271
decreased 7,8052000000 -0,0031
increased 7,8083000000 +0,0123
increased 7,7960000000 +0,096
increased 7,7000000000 +0,0243
decreased 7,6757000000 -0,0014
increased 7,6771000000 +0,0397
increased 7,6374000000 +0,0065
increased 7,6309000000 +0,0112
increased 7,6197000000 +0,0116
increased 7,6081000000 +0,0206
decreased 7,5875000000 -0,0393
increased 7,6268000000 +0,0649
decreased 7,5619000000 -0,0399
increased 7,6018000000 +0,0905
decreased 7,5113000000 -0,0752
decreased 7,5865000000 -0,0211
increased 7,6076000000 +0,0208
increased 7,5868000000 +0,0615
not_changed 7,5253000000 0
not_changed 7,5253000000 0
not_changed 7,5253000000 0
decreased 7,5253000000 -0,0302
increased 7,5555000000 +0,0452
increased 7,5103000000 +0,037
decreased 7,4733000000 -0,0008
increased 7,4741000000 +0,0133
increased 7,4608000000 +0,0919
decreased 7,3689000000 -0,0056
decreased 7,3745000000 -0,0874
increased 7,4619000000 +0,0301
decreased 7,4318000000 -0,02
increased 7,4518000000 +0,0936
decreased 7,3582000000 -0,0563
increased 7,4145000000 +0,0269
increased 7,3876000000 +0,0279
increased 7,3597000000 +0,0616
decreased 7,2981000000 -0,0671
increased 7,3652000000 +0,014
decreased 7,3512000000 -0,0085
decreased 7,3597000000 -0,1165
decreased 7,4762000000 -0,0154
increased 7,4916000000 +0,0327
increased 7,4589000000 +0,0642
increased 7,3947000000 +0,0276
decreased 7,3671000000 -0,0208
increased 7,3879000000 +0,0195
decreased 7,3684000000 -0,0447
increased 7,4131000000 +0,0037
decreased 7,4094000000 -0,002
decreased 7,4114000000 -0,029
increased 7,4404000000 +0,0119
not_changed 7,4285000000 0
increased 7,4285000000 +0,0003
decreased 7,4282000000 -0,0135
increased 7,4417000000 +0,0146
decreased 7,4271000000 -0,002
increased 7,4291000000 +0,0327
not_changed 7,3964000000 0
decreased 7,3964000000 -0,0205
increased 7,4169000000 +0,0177
decreased 7,3992000000 -0,0046
increased 7,4038000000 +0,021
increased 7,3828000000 +0,0083
increased 7,3745000000 +0,0053
increased 7,3692000000 +0,0149
increased 7,3543000000 +0,0247
decreased 7,3296000000 -0,0482
increased 7,3778000000 +0,0116
decreased 7,3662000000 -0,0135
not_changed 7,3797000000 0
increased 7,3797000000 +0,0011
not_changed 7,3786000000 0
not_changed 7,3786000000 0
decreased 7,3786000000 -0,0211
decreased 7,3997000000 -0,0081
increased 7,4078000000 +0,0199
increased 7,3879000000 +0,015
increased 7,3729000000 +0,0056
not_changed 7,3673000000 0
decreased 7,3673000000 -0,0944
increased 7,4617000000 +0,1162
not_changed 7,3455000000 0
decreased 7,3455000000 -0,0114
decreased 7,3569000000 -0,0423
decreased 7,3992000000 -0,0284
increased 7,4276000000 +0,0348
increased 7,3928000000 +0,0396
not_changed 7,3532000000 0
decreased 7,3532000000 -0,0284
decreased 7,3816000000 -0,0183
decreased 7,3999000000 -0,0176
increased 7,4175000000 +0,0038
increased 7,4137000000 +0,0047
decreased 7,4090000000 -0,0128
decreased 7,4218000000 -0,0079
decreased 7,4297000000 -0,0341
decreased 7,4638000000 -0,038
decreased 7,5018000000 -0,0108
decreased 7,5126000000 -0,0152
increased 7,5278000000 +0,0511
increased 7,4767000000 +0,1185
increased 7,3582000000 +0,0193
decreased 7,3389000000 -0,01
increased 7,3489000000 +0,0641
increased 7,2848000000 +0,0364
not_changed 7,2484000000 0
not_changed 7,2484000000 0
decreased 7,2484000000 -0,0105
increased 7,2589000000 +0,0029
increased 7,2560000000 +0,0304
decreased 7,2256000000 -0,0003
increased 7,2259000000 +0,025
increased 7,2009000000 +0,0453
decreased 7,1556000000 -0,0268
decreased 7,1824000000 -0,0511
increased 7,2335000000 +0,0638
decreased 7,1697000000 -0,0305
not_changed 7,2002000000 0
increased 7,2002000000 +0,0889
increased 7,1113000000 +0,0491
increased 7,0622000000 +0,072
increased 6,9902000000 +0,0235
decreased 6,9667000000 -0,0616
increased 7,0283000000 +0,0019
not_changed 7,0264000000 0
increased 7,0264000000 +0,0214
decreased 7,0050000000 -0,0197
increased 7,0247000000 +0,0338
increased 6,9909000000 +0,0429
decreased 6,9480000000 -0,1475
decreased 7,0955000000 -0,1042
decreased 7,1997000000 -0,0779
decreased 7,2776000000 -0,0709
decreased 7,3485000000 -0,0054
decreased 7,3539000000 -0,0056
increased 7,3595000000 +0,027
increased 7,3325000000 +0,0565
decreased 7,2760000000 -0,016
decreased 7,2920000000 -0,0056
decreased 7,2976000000 -0,0048
not_changed 7,3024000000 0
decreased 7,3024000000 -0,0115
decreased 7,3139000000 -0,0378
increased 7,3517000000 +0,0114
increased 7,3403000000 +0,1086
increased 7,2317000000 +0,03
decreased 7,2017000000 -0,0217
increased 7,2234000000 +0,0655
decreased 7,1579000000 -0,0035
decreased 7,1614000000 -0,0676
increased 7,2290000000 +0,0383
decreased 7,1907000000 -0,0138
increased 7,2045000000 +0,0218
increased 7,1827000000 +0,0631
not_changed 7,1196000000 0
increased 7,1196000000 +0,0363
decreased 7,0833000000 -0,0768
increased 7,1601000000 +0,0464
decreased 7,1137000000 -0,0595
decreased 7,1732000000 -0,0011
not_changed 7,1743000000 0
increased 7,1743000000 +0,0934
not_changed 7,0809000000 0
decreased 7,0809000000 -0,0077
not_changed 7,0886000000 0
increased 7,0886000000 +0,0888
decreased 6,9998000000 -0,0554
increased 7,0552000000 +0,0107
decreased 7,0445000000 -0,0359
decreased 7,0804000000 -0,059
increased 7,1394000000 +0,0157
decreased 7,1237000000 -0,0192
increased 7,1429000000 +0,0342
not_changed 7,1087000000 0
not_changed 7,1087000000 0
increased 7,1087000000 +0,0342
increased 7,0745000000 +0,02
increased 7,0545000000 +0,1022
decreased 6,9523000000 -0,0535
not_changed 7,0058000000 0
increased 7,0058000000 +0,0188
decreased 6,9870000000 -0,081
decreased 7,0680000000 -0,0344
increased 7,1024000000 +0,0551
decreased 7,0473000000 -0,0123
increased 7,0596000000 +0,0273
decreased 7,0323000000 -0,0918
decreased 7,1241000000 -0,0154
decreased 7,1395000000 -0,0672
increased 7,2067000000 +0,045
increased 7,1617000000 +0,2103
decreased 6,9514000000 -0,0546
decreased 7,0060000000 -0,0418
increased 7,0478000000 +0,0928
increased 6,9550000000 +0,0016
decreased 6,9534000000 -0,1144
not_changed 7,0678000000 0
increased 7,0678000000 +0,0286
decreased 7,0392000000 -0,0709
increased 7,1101000000 +0,0157
increased 7,0944000000 +0,0952
decreased 6,9992000000 -0,0154
decreased 7,0146000000 -0,0888
decreased 7,1034000000 -0,0352
not_changed 7,1386000000 0
not_changed 7,1386000000 0
decreased 7,1386000000 -0,0068
increased 7,1454000000 +0,0951
decreased 7,0503000000 -0,0055
decreased 7,0558000000 -0,0246
decreased 7,0804000000 -0,0094
increased 7,0898000000 +0,0764
not_changed 7,0134000000 0
decreased 7,0134000000 -0,0855
decreased 7,0989000000 -0,0493
increased 7,1482000000 +0,1516
decreased 6,9966000000 -0,0392
increased 7,0358000000 +0,014
decreased 7,0218000000 -0,0039
not_changed 7,0257000000 0
not_changed 7,0257000000 0
not_changed 7,0257000000 0
decreased 7,0257000000 -0,0851
increased 7,1108000000 +0,0471
decreased 7,0637000000 -0,1215
increased 7,1852000000 +0,2043
decreased 6,9809000000 -0,3303
decreased 7,3112000000 -0,0502
not_changed 7,3614000000 0
decreased 7,3614000000 -0,0487
increased 7,4101000000 +0,123
decreased 7,2871000000 -0,016
decreased 7,3031000000 -0,1023
increased 7,4054000000 +0,1524
decreased 7,2530000000 -0,1219
decreased 7,3749000000 -0,0025
decreased 7,3774000000 -0,0396
decreased 7,4170000000 -0,1091
decreased 7,5261000000 -0,0046
not_changed 7,5307000000 0
decreased 7,5307000000 -0,0188
increased 7,5495000000 +0,214
increased 7,3355000000 +0,0152
decreased 7,3203000000 -0,0579
increased 7,3782000000 +0,1851
decreased 7,1931000000 -0,0384
increased 7,2315000000 +0,0053
decreased 7,2262000000 -0,2432
increased 7,4694000000 +0,3876
decreased 7,0818000000 -0,1137
increased 7,1955000000 +0,2062
decreased 6,9893000000 -0,0278
decreased 7,0171000000 -0,122
decreased 7,1391000000 -0,2383
increased 7,3774000000 +0,0433
decreased 7,3341000000 -0,153
decreased 7,4871000000 -0,1678
decreased 7,6549000000 -0,7321
decreased 8,3870000000 -0,0236
decreased 8,4106000000 -0,0173
increased 8,4279000000 +0,0615
decreased 8,3664000000 -0,0189
decreased 8,3853000000 -0,0385
decreased 8,4238000000 -0,0023
increased 8,4261000000 +0,0029
increased 8,4232000000 +0,0044
decreased 8,4188000000 -0,103
decreased 8,5218000000 -0,001
increased 8,5228000000 +0,0244
decreased 8,4984000000 -0,0572
decreased 8,5556000000 -0,1468
decreased 8,7024000000 -0,041
increased 8,7434000000 +0,0012
not_changed 8,7422000000 0
decreased 8,7422000000 -0,0259
decreased 8,7681000000 -0,0147
increased 8,7828000000 +0,0034
decreased 8,7794000000 -0,0683
increased 8,8477000000 +0,0328
decreased 8,8149000000 -0,121
not_changed 8,9359000000 0
increased 8,9359000000 +0,0071
decreased 8,9288000000 -0,0237
increased 8,9525000000 +0,0221
increased 8,9304000000 +0,0623
increased 8,8681000000 +0,0003
decreased 8,8678000000 -0,0428
decreased 8,9106000000 -0,1514
decreased 9,0620000000 -0,0571
increased 9,1191000000 +0,0081
increased 9,1110000000 +0,0007
decreased 9,1103000000 -0,1079
decreased 9,2182000000 -0,0525
decreased 9,2707000000 -0,1019
increased 9,3726000000 +0,0111
not_changed 9,3615000000 0
decreased 9,3615000000 -0,1355
decreased 9,4970000000 -0,019
increased 9,5160000000 +0,0018
decreased 9,5142000000 -0,0209
increased 9,5351000000 +0,0766
not_changed 9,4585000000 0
increased 9,4585000000 +0,0569
increased 9,4016000000 +0,0742
increased 9,3274000000 +0,0124
increased 9,3150000000 +10
decreased 9,3149000000 -0,0061
not_changed 9,3210000000 0
increased 9,3210000000 +0,0104
increased 9,3106000000 +0,0208
decreased 9,2898000000 -0,0352
increased 9,3250000000 +0,016
decreased 9,3090000000 -0,0173
decreased 9,3263000000 -0,141
increased 9,4673000000 +0,0287
decreased 9,4386000000 -0,0029
increased 9,4415000000 +0,0095
decreased 9,4320000000 -0,2632
not_changed 9,6952000000 0
increased 9,6952000000 +0,1737
decreased 9,5215000000 -0,3677
increased 9,8892000000 +0,1809
decreased 9,7083000000 -0,2816
increased 9,9899000000 +0,2137
increased 9,7762000000 +0,0042
decreased 9,7720000000 -0,1734
decreased 9,9454000000 -0,0075
increased 9,9529000000 +0,2027
decreased 9,7502000000 -0,0121
decreased 9,7623000000 -0,1955
increased 9,9578000000 +0,197
increased 9,7608000000 +0,0598
increased 9,7010000000 +0,0044
increased 9,6966000000 +0,0784
decreased 9,6182000000 -0,1985
decreased 9,8167000000 -0,0057
increased 9,8224000000 +0,1965
decreased 9,6259000000 -0,1188
increased 9,7447000000 +0,0075
decreased 9,7372000000 -0,1009
decreased 9,8381000000 -0,0636
decreased 9,9017000000 -0,0002
decreased 9,9019000000 -0,156
increased 10,0579000000 +0,0522
increased 10,0057000000 +0,0248
decreased 9,9809000000 -0,0344
decreased 10,0153000000 -0,0385
increased 10,0538000000 +0,0173
increased 10,0365000000 +0,0039
increased 10,0326000000 +0,0096
decreased 10,0230000000 -0,2356
decreased 10,2586000000 -0,0111851
increased 10,2697851000 +0,0863841
decreased 10,1834010000 -0,2671686
increased 10,4505696000 +0,0762555
increased 10,3743141000 +0,332478
decreased 10,0418361000 -0,0583477
decreased 10,1001838000 -0,1678738
decreased 10,2680576000 -0,0402548
decreased 10,3083124000 -0,0281473
decreased 10,3364597000 -0,0004896
decreased 10,3369493000 -0,0204471
decreased 10,3573964000 -0,0491623
decreased 10,4065587000 -0,264059
not_changed 10,6706177000 0
not_changed 10,6706177000 0
increased 10,6706177000 +0,2622077
increased 10,4084100000 +0,0173442
decreased 10,3910658000 -0,0236193
increased 10,4146851000 +0,0482375
increased 10,3664476000 +0,0441557
increased 10,3222919000 +0,035249
increased 10,2870429000 +0,1030693
increased 10,1839736000 +0,1139445
decreased 10,0700291000 -0,0434264
increased 10,1134555000 +0,0260597
decreased 10,0873958000 -0,2567486
increased 10,3441444000 +0,0247245
decreased 10,3194199000 -0,0071237
increased 10,3265436000 +0,0175079
increased 10,3090357000 +0,0637907
increased 10,2452450000 +0,00387
increased 10,2413750000 +0,0615405
decreased 10,1798345000 -0,0242036
increased 10,2040381000 +0,0228242
increased 10,1812139000 +0,0754144
decreased 10,1057995000 -0,1568114
increased 10,2626109000 +0,0323686
not_changed 10,2302423000 0
decreased 10,2302423000 -0,1172647
decreased 10,3475070000 -0,0820812
decreased 10,4295882000 -0,0257859
not_changed 10,4553741000 0
decreased 10,4553741000 -0,0039554
decreased 10,4593295000 -0,0001709
decreased 10,4595004000 -0,0145362
decreased 10,4740366000 -0,0161669
decreased 10,4902035000 -0,0177551
increased 10,5079586000 +0,043344
decreased 10,4646146000 -0,0375947
increased 10,5022093000 +0,040798
not_changed 10,4614113000 0
increased 10,4614113000 +0,0113986
increased 10,4500127000 +0,0764488
decreased 10,3735639000 -0,1488794
decreased 10,5224433000 -0,0107454
decreased 10,5331887000 -0,0238344
increased 10,5570231000 +0,0390594
decreased 10,5179637000 -0,0106114
increased 10,5285751000 +0,0359233
decreased 10,4926518000 -0,0549765
not_changed 10,5476283000 0
decreased 10,5476283000 -0,0105233
decreased 10,5581516000 -0,0341752
decreased 10,5923268000 -0,0508387
increased 10,6431655000 +0,059962
decreased 10,5832035000 -0,0377957
increased 10,6209992000 +0,0881797
decreased 10,5328195000 -0,0745644
increased 10,6073839000 +0,0366149
increased 10,5707690000 +0,0540232
increased 10,5167458000 +0,0058891
decreased 10,5108567000 -0,0235942
decreased 10,5344509000 -0,2950262
decreased 10,8294771000 -0,0981904
increased 10,9276675000 +0,0078914
decreased 10,9197761000 -0,0174982
increased 10,9372743000 +0,0686319
decreased 10,8686424000 -0,1292319
increased 10,9978743000 +0,0374156
increased 10,9604587000 +0,1261708
decreased 10,8342879000 -0,1203412
increased 10,9546291000 +0,0463271
decreased 10,9083020000 -0,0240708
increased 10,9323728000 +0,0016874
not_changed 10,9306854000 0
increased 10,9306854000 +0,0278807
increased 10,9028047000 +0,0774671
decreased 10,8253376000 -0,0465168
decreased 10,8718544000 -0,0114982
not_changed 10,8833526000 0
increased 10,8833526000 +0,068396
increased 10,8149566000 +0,0997062
decreased 10,7152504000 -0,0521289
increased 10,7673793000 +0,0013783
decreased 10,7660010000 -0,0165631
increased 10,7825641000 +0,0038662
decreased 10,7786979000 -0,0366926
decreased 10,8153905000 -0,0717228
decreased 10,8871133000 -0,2438825
decreased 11,1309958000 -0,1169173
not_changed 11,2479131000 0
increased 11,2479131000 +0,2849644
increased 10,9629487000 +0,3239932
increased 10,6389555000 +0,0020088
decreased 10,6369467000 -0,3259008
decreased 10,9628475000 -0,0414555
increased 11,0043030000 +0,1335468
increased 10,8707562000 +0,2863112
not_changed 10,5844450000 0
increased 10,5844450000 +0,3678228
decreased 10,2166222000 -0,159369
not_changed 10,3759912000 0
increased 10,3759912000 +0,6607214
increased 9,7152698000 +0,01228473
increased 9,7029850700 +0,19052064
decreased 9,5124644300 -0,04550824
decreased 9,5579726700 -0,09689358
increased 9,6548662500 +0,01434263
increased 9,6405236200 +0,0366963
not_changed 9,6038273200 0
decreased 9,6038273200 -0,07798569
increased 9,6818130100 +0,22929043
decreased 9,4525225800 -0,10445058
increased 9,5569731600 +0,11266337
decreased 9,4443097900 -0,00500709
increased 9,4493168800 +0,13063919
decreased 9,3186776900 -0,02472103
decreased 9,3433987200 -0,03363962
decreased 9,3770383400 -0,05029044
decreased 9,4273287800 -0,28348411
increased 9,7108128900 +0,06908104
increased 9,6417318500 +0,01696555
decreased 9,6247663000 -0,05076971
not_changed 9,6755360100 0
not_changed 9,6755360100 0
decreased 9,6755360100 -0,02880704
increased 9,7043430500 +0,00951717
increased 9,6948258800 +0,04372185
increased 9,6511040300 +0,00834087
not_changed 9,6427631600 0
increased 9,6427631600 +0,0485364
decreased 9,5942267600 -0,0442272
increased 9,6384539600 +0,21664056
decreased 9,4218134000 -0,06139924
increased 9,4832126400 +0,03457348
decreased 9,4486391600 -0,15706885
not_changed 9,6057080100 0
Обратите внимание, что информация об обменного курса MDL в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Шри-Ланкийская рупия

Примечание: График курса обмена валют Молдавский лей/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Шри-Ланкийская рупия в течение 2366 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.