Обменный курс на сегодня для MDL/LKR является MDL за LKR, это означает, что с 100 Молдавский лей можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или LKR.

MDL в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:03:35 +0000	8,9192000000	-0,0149
Wed, 25 Oct 2017 09:16:25 +0000	8,9341000000	+0,0478
Wed, 18 Oct 2017 05:21:27 +0000	8,8863000000	+0,127
Mon, 09 Oct 2017 01:50:23 +0000	8,7593000000	0
Sun, 08 Oct 2017 18:48:41 +0000	8,7593000000	0
Sat, 07 Oct 2017 11:26:18 +0000	8,7593000000	-0,0301
Fri, 06 Oct 2017 08:18:28 +0000	8,7894000000	+0,0219
Thu, 05 Oct 2017 02:35:30 +0000	8,7675000000	+0,0397
Wed, 20 Sep 2017 03:38:06 +0000	8,7278000000	+0,0961
Sat, 09 Sep 2017 15:22:38 +0000	8,6317000000	+0,0062
Wed, 06 Sep 2017 15:54:39 +0000	8,6255000000	+0,0806
Sun, 27 Aug 2017 16:41:23 +0000	8,5449000000	0
Sat, 26 Aug 2017 18:34:17 +0000	8,5449000000	+0,0021
Thu, 24 Aug 2017 19:41:25 +0000	8,5428000000	-0,0203
Thu, 10 Aug 2017 07:05:34 +0000	8,5631000000	+0,0857
Wed, 26 Jul 2017 16:40:05 +0000	8,4774000000	-0,0092
Wed, 26 Jul 2017 00:29:08 +0000	8,4866000000	+0,0017
Thu, 20 Jul 2017 17:51:52 +0000	8,4849000000	-0,0232
Wed, 19 Jul 2017 19:42:33 +0000	8,5081000000	+0,029
Sun, 16 Jul 2017 13:57:15 +0000	8,4791000000	-0,004
Fri, 14 Jul 2017 19:04:00 +0000	8,4831000000	+0,0555
Thu, 29 Jun 2017 03:21:21 +0000	8,4276000000	+0,0256
Tue, 20 Jun 2017 05:18:16 +0000	8,4020000000	+0,011
Mon, 19 Jun 2017 20:49:03 +0000	8,3910000000	+0,0081
Sun, 18 Jun 2017 04:16:02 +0000	8,3829000000	-0,0064
Thu, 15 Jun 2017 15:52:14 +0000	8,3893000000	-0,0312
Wed, 14 Jun 2017 22:28:54 +0000	8,4205000000	+0,0262
Tue, 13 Jun 2017 10:18:06 +0000	8,3943000000	-0,0035
Sat, 10 Jun 2017 20:45:57 +0000	8,3978000000	0
Sat, 10 Jun 2017 14:45:33 +0000	8,3978000000	-0,0025
Tue, 06 Jun 2017 21:13:25 +0000	8,4003000000	+0,0037
Tue, 06 Jun 2017 00:16:00 +0000	8,3966000000	-0,0144
Fri, 02 Jun 2017 01:09:44 +0000	8,4110000000	-0,0255
Tue, 30 May 2017 00:08:38 +0000	8,4365000000	+0,0825
Wed, 24 May 2017 21:17:22 +0000	8,3540000000	-0,0186
Tue, 23 May 2017 18:45:11 +0000	8,3726000000	+0,0097
Mon, 22 May 2017 19:57:22 +0000	8,3629000000	+0,1797
Sat, 13 May 2017 23:28:21 +0000	8,1832000000	+0,0892
Mon, 08 May 2017 00:49:38 +0000	8,0940000000	+0,0139
Sun, 07 May 2017 13:13:46 +0000	8,0801000000	+0,0816
Thu, 04 May 2017 21:02:12 +0000	7,9985000000	-0,0148
Thu, 04 May 2017 07:57:50 +0000	8,0133000000	+0,0355
Wed, 03 May 2017 06:35:58 +0000	7,9778000000	+0,0184
Tue, 02 May 2017 11:27:41 +0000	7,9594000000	+0,0941
Sun, 23 Apr 2017 12:48:29 +0000	7,8653000000	0
Sun, 23 Apr 2017 03:42:10 +0000	7,8653000000	-0,0519
Thu, 20 Apr 2017 23:40:06 +0000	7,9172000000	+0,0461
Wed, 19 Apr 2017 10:03:39 +0000	7,8711000000	-0,0088
Mon, 17 Apr 2017 15:52:48 +0000	7,8799000000	-0,0531
Sun, 16 Apr 2017 09:39:39 +0000	7,9330000000	0
Sat, 15 Apr 2017 10:36:09 +0000	7,9330000000	+0,0969
Fri, 07 Apr 2017 03:15:09 +0000	7,8361000000	+0,0228
Wed, 05 Apr 2017 08:59:26 +0000	7,8133000000	-0,019
Sun, 02 Apr 2017 20:29:57 +0000	7,8323000000	+0,0271
Fri, 31 Mar 2017 11:36:38 +0000	7,8052000000	-0,0031
Wed, 29 Mar 2017 12:29:17 +0000	7,8083000000	+0,0123
Thu, 23 Mar 2017 14:34:08 +0000	7,7960000000	+0,096
Thu, 16 Mar 2017 10:46:49 +0000	7,7000000000	+0,0243
Thu, 16 Mar 2017 07:15:38 +0000	7,6757000000	-0,0014
Tue, 14 Mar 2017 21:32:06 +0000	7,6771000000	+0,0397
Thu, 09 Mar 2017 09:02:06 +0000	7,6374000000	+0,0065
Tue, 07 Mar 2017 16:56:23 +0000	7,6309000000	+0,0112
Fri, 03 Mar 2017 21:57:26 +0000	7,6197000000	+0,0116
Thu, 02 Mar 2017 03:29:26 +0000	7,6081000000	+0,0206
Wed, 01 Mar 2017 09:50:50 +0000	7,5875000000	-0,0393
Tue, 28 Feb 2017 18:12:40 +0000	7,6268000000	+0,0649
Tue, 28 Feb 2017 13:16:50 +0000	7,5619000000	-0,0399
Wed, 22 Feb 2017 16:50:22 +0000	7,6018000000	+0,0905
Thu, 16 Feb 2017 12:25:34 +0000	7,5113000000	-0,0752
Fri, 10 Feb 2017 00:52:04 +0000	7,5865000000	-0,0211
Wed, 08 Feb 2017 06:23:32 +0000	7,6076000000	+0,0208
Fri, 03 Feb 2017 04:14:20 +0000	7,5868000000	+0,0615
Sun, 29 Jan 2017 21:10:32 +0000	7,5253000000	0
Sun, 29 Jan 2017 08:52:10 +0000	7,5253000000	0
Sun, 29 Jan 2017 02:41:22 +0000	7,5253000000	0
Sat, 28 Jan 2017 00:29:04 +0000	7,5253000000	-0,0302
Fri, 27 Jan 2017 03:36:17 +0000	7,5555000000	+0,0452
Thu, 26 Jan 2017 06:56:12 +0000	7,5103000000	+0,037
Sat, 21 Jan 2017 18:27:15 +0000	7,4733000000	-0,0008
Wed, 18 Jan 2017 03:52:28 +0000	7,4741000000	+0,0133
Fri, 13 Jan 2017 09:57:17 +0000	7,4608000000	+0,0919
Tue, 10 Jan 2017 09:32:15 +0000	7,3689000000	-0,0056
Thu, 05 Jan 2017 00:35:13 +0000	7,3745000000	-0,0874
Tue, 03 Jan 2017 13:34:52 +0000	7,4619000000	+0,0301
Sat, 24 Dec 2016 22:40:44 +0000	7,4318000000	-0,02
Fri, 23 Dec 2016 16:10:20 +0000	7,4518000000	+0,0936
Thu, 22 Dec 2016 06:55:09 +0000	7,3582000000	-0,0563
Sun, 18 Dec 2016 22:39:12 +0000	7,4145000000	+0,0269
Tue, 13 Dec 2016 15:04:08 +0000	7,3876000000	+0,0279
Fri, 02 Dec 2016 19:39:56 +0000	7,3597000000	+0,0616
Fri, 02 Dec 2016 10:31:15 +0000	7,2981000000	-0,0671
Sun, 27 Nov 2016 09:50:48 +0000	7,3652000000	+0,014
Thu, 24 Nov 2016 18:35:16 +0000	7,3512000000	-0,0085
Thu, 24 Nov 2016 07:32:57 +0000	7,3597000000	-0,1165
Wed, 09 Nov 2016 18:23:40 +0000	7,4762000000	-0,0154
Tue, 08 Nov 2016 08:32:02 +0000	7,4916000000	+0,0327
Thu, 03 Nov 2016 22:53:28 +0000	7,4589000000	+0,0642
Tue, 01 Nov 2016 16:28:48 +0000	7,3947000000	+0,0276
Thu, 27 Oct 2016 09:32:44 +0000	7,3671000000	-0,0208
Tue, 25 Oct 2016 19:34:37 +0000	7,3879000000	+0,0195
Tue, 25 Oct 2016 01:22:58 +0000	7,3684000000	-0,0447
Wed, 19 Oct 2016 09:02:54 +0000	7,4131000000	+0,0037
Mon, 17 Oct 2016 11:17:13 +0000	7,4094000000	-0,002
Sat, 15 Oct 2016 13:24:49 +0000	7,4114000000	-0,029
Thu, 13 Oct 2016 03:55:39 +0000	7,4404000000	+0,0119
Sat, 08 Oct 2016 09:09:38 +0000	7,4285000000	0
Sat, 08 Oct 2016 05:24:56 +0000	7,4285000000	+0,0003
Fri, 07 Oct 2016 11:53:44 +0000	7,4282000000	-0,0135
Sat, 01 Oct 2016 20:38:35 +0000	7,4417000000	+0,0146
Fri, 30 Sep 2016 07:51:17 +0000	7,4271000000	-0,002
Thu, 29 Sep 2016 19:13:45 +0000	7,4291000000	+0,0327
Thu, 22 Sep 2016 13:33:37 +0000	7,3964000000	0
Thu, 22 Sep 2016 05:08:11 +0000	7,3964000000	-0,0205
Wed, 21 Sep 2016 01:04:18 +0000	7,4169000000	+0,0177
Mon, 19 Sep 2016 06:19:10 +0000	7,3992000000	-0,0046
Mon, 19 Sep 2016 02:18:57 +0000	7,4038000000	+0,021
Sat, 17 Sep 2016 10:41:20 +0000	7,3828000000	+0,0083
Wed, 14 Sep 2016 05:14:30 +0000	7,3745000000	+0,0053
Tue, 13 Sep 2016 20:39:48 +0000	7,3692000000	+0,0149
Sat, 10 Sep 2016 13:00:04 +0000	7,3543000000	+0,0247
Fri, 02 Sep 2016 16:14:43 +0000	7,3296000000	-0,0482
Fri, 26 Aug 2016 08:21:53 +0000	7,3778000000	+0,0116
Wed, 17 Aug 2016 06:15:57 +0000	7,3662000000	-0,0135
Tue, 16 Aug 2016 05:24:33 +0000	7,3797000000	0
Tue, 16 Aug 2016 00:57:28 +0000	7,3797000000	+0,0011
Sun, 14 Aug 2016 16:04:57 +0000	7,3786000000	0
Sun, 14 Aug 2016 08:53:30 +0000	7,3786000000	0
Sat, 13 Aug 2016 01:17:11 +0000	7,3786000000	-0,0211
Wed, 10 Aug 2016 16:07:31 +0000	7,3997000000	-0,0081
Mon, 01 Aug 2016 17:18:53 +0000	7,4078000000	+0,0199
Sun, 31 Jul 2016 19:48:27 +0000	7,3879000000	+0,015
Mon, 18 Jul 2016 23:45:40 +0000	7,3729000000	+0,0056
Sun, 17 Jul 2016 15:37:33 +0000	7,3673000000	0
Sat, 16 Jul 2016 00:55:09 +0000	7,3673000000	-0,0944
Wed, 22 Jun 2016 19:48:22 +0000	7,4617000000	+0,1162
Sat, 18 Jun 2016 19:30:43 +0000	7,3455000000	0
Sat, 18 Jun 2016 11:17:45 +0000	7,3455000000	-0,0114
Wed, 08 Jun 2016 19:27:06 +0000	7,3569000000	-0,0423
Tue, 07 Jun 2016 16:04:28 +0000	7,3992000000	-0,0284
Fri, 03 Jun 2016 20:29:40 +0000	7,4276000000	+0,0348
Mon, 30 May 2016 23:32:29 +0000	7,3928000000	+0,0396
Sat, 28 May 2016 14:47:12 +0000	7,3532000000	0
Sat, 28 May 2016 00:01:03 +0000	7,3532000000	-0,0284
Fri, 20 May 2016 22:31:36 +0000	7,3816000000	-0,0183
Thu, 19 May 2016 15:09:38 +0000	7,3999000000	-0,0176
Mon, 16 May 2016 06:30:40 +0000	7,4175000000	+0,0038
Sat, 07 May 2016 01:27:33 +0000	7,4137000000	+0,0047
Thu, 28 Apr 2016 23:43:38 +0000	7,4090000000	-0,0128
Sat, 23 Apr 2016 13:51:48 +0000	7,4218000000	-0,0079
Thu, 21 Apr 2016 23:58:31 +0000	7,4297000000	-0,0341
Sun, 03 Apr 2016 20:22:59 +0000	7,4638000000	-0,038
Fri, 01 Apr 2016 18:43:42 +0000	7,5018000000	-0,0108
Thu, 31 Mar 2016 15:49:22 +0000	7,5126000000	-0,0152
Sat, 26 Mar 2016 14:00:37 +0000	7,5278000000	+0,0511
Thu, 24 Mar 2016 02:03:29 +0000	7,4767000000	+0,1185
Fri, 18 Mar 2016 19:19:18 +0000	7,3582000000	+0,0193
Fri, 18 Mar 2016 13:06:54 +0000	7,3389000000	-0,01
Tue, 15 Mar 2016 14:08:37 +0000	7,3489000000	+0,0641
Mon, 14 Mar 2016 10:14:00 +0000	7,2848000000	+0,0364
Sun, 13 Mar 2016 18:34:09 +0000	7,2484000000	0
Sun, 13 Mar 2016 10:31:28 +0000	7,2484000000	0
Sun, 13 Mar 2016 04:09:33 +0000	7,2484000000	-0,0105
Tue, 08 Mar 2016 16:09:50 +0000	7,2589000000	+0,0029
Wed, 02 Mar 2016 11:02:11 +0000	7,2560000000	+0,0304
Fri, 26 Feb 2016 15:26:20 +0000	7,2256000000	-0,0003
Thu, 25 Feb 2016 16:16:32 +0000	7,2259000000	+0,025
Tue, 23 Feb 2016 14:59:14 +0000	7,2009000000	+0,0453
Sat, 20 Feb 2016 23:33:35 +0000	7,1556000000	-0,0268
Thu, 18 Feb 2016 02:40:01 +0000	7,1824000000	-0,0511
Mon, 15 Feb 2016 22:10:49 +0000	7,2335000000	+0,0638
Wed, 10 Feb 2016 17:03:07 +0000	7,1697000000	-0,0305
Tue, 09 Feb 2016 16:12:48 +0000	7,2002000000	0
Tue, 09 Feb 2016 12:25:22 +0000	7,2002000000	+0,0889
Wed, 03 Feb 2016 14:38:24 +0000	7,1113000000	+0,0491
Fri, 29 Jan 2016 17:19:31 +0000	7,0622000000	+0,072
Wed, 27 Jan 2016 23:03:40 +0000	6,9902000000	+0,0235
Wed, 27 Jan 2016 07:14:00 +0000	6,9667000000	-0,0616
Mon, 25 Jan 2016 06:14:26 +0000	7,0283000000	+0,0019
Sun, 24 Jan 2016 18:18:38 +0000	7,0264000000	0
Sun, 24 Jan 2016 01:28:46 +0000	7,0264000000	+0,0214
Fri, 22 Jan 2016 20:32:04 +0000	7,0050000000	-0,0197
Mon, 18 Jan 2016 12:53:13 +0000	7,0247000000	+0,0338
Sun, 17 Jan 2016 20:19:58 +0000	6,9909000000	+0,0429
Thu, 14 Jan 2016 22:47:54 +0000	6,9480000000	-0,1475
Fri, 08 Jan 2016 22:28:22 +0000	7,0955000000	-0,1042
Wed, 06 Jan 2016 10:02:28 +0000	7,1997000000	-0,0779
Mon, 04 Jan 2016 15:53:46 +0000	7,2776000000	-0,0709
Mon, 04 Jan 2016 11:59:48 +0000	7,3485000000	-0,0054
Mon, 04 Jan 2016 02:18:02 +0000	7,3539000000	-0,0056
Wed, 30 Dec 2015 03:38:28 +0000	7,3595000000	+0,027
Tue, 29 Dec 2015 16:41:43 +0000	7,3325000000	+0,0565
Fri, 25 Dec 2015 01:58:42 +0000	7,2760000000	-0,016
Tue, 22 Dec 2015 09:48:20 +0000	7,2920000000	-0,0056
Mon, 21 Dec 2015 03:32:04 +0000	7,2976000000	-0,0048
Sat, 19 Dec 2015 20:06:42 +0000	7,3024000000	0
Sat, 19 Dec 2015 02:05:36 +0000	7,3024000000	-0,0115
Fri, 18 Dec 2015 10:35:17 +0000	7,3139000000	-0,0378
Thu, 17 Dec 2015 22:04:40 +0000	7,3517000000	+0,0114
Wed, 16 Dec 2015 17:02:16 +0000	7,3403000000	+0,1086
Mon, 14 Dec 2015 08:35:41 +0000	7,2317000000	+0,03
Sun, 13 Dec 2015 08:54:38 +0000	7,2017000000	-0,0217
Fri, 11 Dec 2015 16:25:54 +0000	7,2234000000	+0,0655
Wed, 09 Dec 2015 11:02:09 +0000	7,1579000000	-0,0035
Wed, 09 Dec 2015 06:15:31 +0000	7,1614000000	-0,0676
Thu, 03 Dec 2015 08:33:07 +0000	7,2290000000	+0,0383
Wed, 02 Dec 2015 23:08:54 +0000	7,1907000000	-0,0138
Tue, 01 Dec 2015 16:14:13 +0000	7,2045000000	+0,0218
Mon, 30 Nov 2015 15:47:28 +0000	7,1827000000	+0,0631
Fri, 27 Nov 2015 21:31:16 +0000	7,1196000000	0
Fri, 27 Nov 2015 17:29:30 +0000	7,1196000000	+0,0363
Thu, 26 Nov 2015 03:52:41 +0000	7,0833000000	-0,0768
Sun, 22 Nov 2015 23:31:12 +0000	7,1601000000	+0,0464
Fri, 20 Nov 2015 00:36:32 +0000	7,1137000000	-0,0595
Mon, 16 Nov 2015 19:13:31 +0000	7,1732000000	-0,0011
Sat, 14 Nov 2015 23:51:18 +0000	7,1743000000	0
Sat, 14 Nov 2015 03:42:00 +0000	7,1743000000	+0,0934
Sat, 07 Nov 2015 21:13:49 +0000	7,0809000000	0
Sat, 07 Nov 2015 08:53:08 +0000	7,0809000000	-0,0077
Wed, 04 Nov 2015 18:22:33 +0000	7,0886000000	0
Wed, 04 Nov 2015 14:03:40 +0000	7,0886000000	+0,0888
Sat, 31 Oct 2015 13:57:48 +0000	6,9998000000	-0,0554
Wed, 28 Oct 2015 00:36:56 +0000	7,0552000000	+0,0107
Tue, 27 Oct 2015 10:26:02 +0000	7,0445000000	-0,0359
Wed, 21 Oct 2015 17:51:44 +0000	7,0804000000	-0,059
Mon, 19 Oct 2015 00:43:31 +0000	7,1394000000	+0,0157
Thu, 15 Oct 2015 03:40:15 +0000	7,1237000000	-0,0192
Tue, 13 Oct 2015 16:35:15 +0000	7,1429000000	+0,0342
Sun, 11 Oct 2015 15:26:58 +0000	7,1087000000	0
Sat, 10 Oct 2015 23:15:11 +0000	7,1087000000	0
Sat, 10 Oct 2015 13:17:12 +0000	7,1087000000	+0,0342
Tue, 06 Oct 2015 05:41:50 +0000	7,0745000000	+0,02
Thu, 01 Oct 2015 10:33:43 +0000	7,0545000000	+0,1022
Tue, 29 Sep 2015 00:59:15 +0000	6,9523000000	-0,0535
Mon, 28 Sep 2015 16:44:01 +0000	7,0058000000	0
Mon, 28 Sep 2015 13:10:48 +0000	7,0058000000	+0,0188
Sun, 27 Sep 2015 14:20:50 +0000	6,9870000000	-0,081
Wed, 23 Sep 2015 10:13:20 +0000	7,0680000000	-0,0344
Tue, 22 Sep 2015 06:34:24 +0000	7,1024000000	+0,0551
Mon, 21 Sep 2015 23:06:40 +0000	7,0473000000	-0,0123
Sat, 19 Sep 2015 00:49:44 +0000	7,0596000000	+0,0273
Thu, 17 Sep 2015 23:55:45 +0000	7,0323000000	-0,0918
Wed, 16 Sep 2015 00:21:41 +0000	7,1241000000	-0,0154
Sat, 12 Sep 2015 04:26:18 +0000	7,1395000000	-0,0672
Thu, 10 Sep 2015 19:55:08 +0000	7,2067000000	+0,045
Wed, 09 Sep 2015 04:31:22 +0000	7,1617000000	+0,2103
Thu, 03 Sep 2015 11:53:40 +0000	6,9514000000	-0,0546
Tue, 01 Sep 2015 19:10:10 +0000	7,0060000000	-0,0418
Thu, 27 Aug 2015 15:30:33 +0000	7,0478000000	+0,0928
Tue, 25 Aug 2015 07:26:46 +0000	6,9550000000	+0,0016
Mon, 24 Aug 2015 10:42:56 +0000	6,9534000000	-0,1144
Sun, 23 Aug 2015 03:34:01 +0000	7,0678000000	0
Sat, 22 Aug 2015 02:25:47 +0000	7,0678000000	+0,0286
Tue, 18 Aug 2015 23:57:55 +0000	7,0392000000	-0,0709
Sat, 15 Aug 2015 20:03:53 +0000	7,1101000000	+0,0157
Tue, 11 Aug 2015 13:34:51 +0000	7,0944000000	+0,0952
Mon, 10 Aug 2015 01:46:38 +0000	6,9992000000	-0,0154
Sat, 08 Aug 2015 21:41:58 +0000	7,0146000000	-0,0888
Wed, 05 Aug 2015 06:57:00 +0000	7,1034000000	-0,0352
Sun, 02 Aug 2015 08:02:55 +0000	7,1386000000	0
Sat, 01 Aug 2015 01:58:29 +0000	7,1386000000	0
Fri, 31 Jul 2015 18:57:15 +0000	7,1386000000	-0,0068
Fri, 31 Jul 2015 06:41:07 +0000	7,1454000000	+0,0951
Sat, 25 Jul 2015 00:42:02 +0000	7,0503000000	-0,0055
Fri, 24 Jul 2015 07:16:31 +0000	7,0558000000	-0,0246
Tue, 21 Jul 2015 07:46:34 +0000	7,0804000000	-0,0094
Fri, 17 Jul 2015 19:55:55 +0000	7,0898000000	+0,0764
Wed, 15 Jul 2015 21:57:46 +0000	7,0134000000	0
Wed, 15 Jul 2015 11:12:35 +0000	7,0134000000	-0,0855
Mon, 13 Jul 2015 14:58:59 +0000	7,0989000000	-0,0493
Fri, 10 Jul 2015 17:04:05 +0000	7,1482000000	+0,1516
Wed, 08 Jul 2015 11:35:28 +0000	6,9966000000	-0,0392
Tue, 07 Jul 2015 12:38:07 +0000	7,0358000000	+0,014
Mon, 06 Jul 2015 12:52:27 +0000	7,0218000000	-0,0039
Sun, 05 Jul 2015 18:18:32 +0000	7,0257000000	0
Sun, 05 Jul 2015 05:29:50 +0000	7,0257000000	0
Sat, 04 Jul 2015 00:12:00 +0000	7,0257000000	0
Fri, 03 Jul 2015 17:57:21 +0000	7,0257000000	-0,0851
Thu, 02 Jul 2015 04:02:56 +0000	7,1108000000	+0,0471
Tue, 30 Jun 2015 15:07:10 +0000	7,0637000000	-0,1215
Sat, 27 Jun 2015 06:48:12 +0000	7,1852000000	+0,2043
Sun, 21 Jun 2015 12:27:07 +0000	6,9809000000	-0,3303
Mon, 15 Jun 2015 07:41:31 +0000	7,3112000000	-0,0502
Sat, 13 Jun 2015 18:54:25 +0000	7,3614000000	0
Sat, 13 Jun 2015 04:43:22 +0000	7,3614000000	-0,0487
Thu, 11 Jun 2015 08:25:56 +0000	7,4101000000	+0,123
Tue, 09 Jun 2015 02:20:49 +0000	7,2871000000	-0,016
Sat, 06 Jun 2015 03:18:23 +0000	7,3031000000	-0,1023
Fri, 05 Jun 2015 00:35:31 +0000	7,4054000000	+0,1524
Wed, 03 Jun 2015 00:09:17 +0000	7,2530000000	-0,1219
Tue, 02 Jun 2015 03:47:44 +0000	7,3749000000	-0,0025
Mon, 01 Jun 2015 17:30:10 +0000	7,3774000000	-0,0396
Wed, 27 May 2015 15:33:49 +0000	7,4170000000	-0,1091
Mon, 18 May 2015 17:59:00 +0000	7,5261000000	-0,0046
Sun, 17 May 2015 14:21:01 +0000	7,5307000000	0
Fri, 15 May 2015 13:53:53 +0000	7,5307000000	-0,0188
Tue, 12 May 2015 16:59:51 +0000	7,5495000000	+0,214
Thu, 07 May 2015 09:53:33 +0000	7,3355000000	+0,0152
Sat, 02 May 2015 21:27:25 +0000	7,3203000000	-0,0579
Tue, 28 Apr 2015 12:18:30 +0000	7,3782000000	+0,1851
Sat, 25 Apr 2015 18:50:41 +0000	7,1931000000	-0,0384
Tue, 21 Apr 2015 08:48:17 +0000	7,2315000000	+0,0053
Sun, 19 Apr 2015 10:14:12 +0000	7,2262000000	-0,2432
Fri, 10 Apr 2015 16:39:09 +0000	7,4694000000	+0,3876
Tue, 24 Mar 2015 02:21:39 +0000	7,0818000000	-0,1137
Wed, 11 Mar 2015 14:34:41 +0000	7,1955000000	+0,2062
Sun, 22 Feb 2015 13:29:08 +0000	6,9893000000	-0,0278
Sun, 15 Feb 2015 19:09:54 +0000	7,0171000000	-0,122
Sun, 08 Feb 2015 04:47:19 +0000	7,1391000000	-0,2383
Sat, 31 Jan 2015 10:47:25 +0000	7,3774000000	+0,0433
Fri, 30 Jan 2015 09:30:18 +0000	7,3341000000	-0,153
Fri, 23 Jan 2015 19:03:14 +0000	7,4871000000	-0,1678
Tue, 20 Jan 2015 15:07:26 +0000	7,6549000000	-0,7321
Tue, 13 Jan 2015 18:21:17 +0000	8,3870000000	-0,0236
Tue, 30 Dec 2014 20:14:18 +0000	8,4106000000	-0,0173
Tue, 30 Dec 2014 09:49:00 +0000	8,4279000000	+0,0615
Fri, 26 Dec 2014 05:37:15 +0000	8,3664000000	-0,0189
Thu, 25 Dec 2014 04:26:35 +0000	8,3853000000	-0,0385
Mon, 22 Dec 2014 05:01:59 +0000	8,4238000000	-0,0023
Sat, 20 Dec 2014 20:04:32 +0000	8,4261000000	+0,0029
Fri, 19 Dec 2014 21:10:53 +0000	8,4232000000	+0,0044
Thu, 18 Dec 2014 19:47:02 +0000	8,4188000000	-0,103
Tue, 16 Dec 2014 04:22:02 +0000	8,5218000000	-0,001
Mon, 15 Dec 2014 16:05:55 +0000	8,5228000000	+0,0244
Mon, 15 Dec 2014 13:05:44 +0000	8,4984000000	-0,0572
Wed, 10 Dec 2014 16:57:45 +0000	8,5556000000	-0,1468
Wed, 03 Dec 2014 07:10:11 +0000	8,7024000000	-0,041
Sun, 30 Nov 2014 00:57:41 +0000	8,7434000000	+0,0012
Sun, 16 Nov 2014 18:39:19 +0000	8,7422000000	0
Sat, 15 Nov 2014 00:44:59 +0000	8,7422000000	-0,0259
Fri, 14 Nov 2014 03:42:10 +0000	8,7681000000	-0,0147
Wed, 12 Nov 2014 11:55:17 +0000	8,7828000000	+0,0034
Tue, 11 Nov 2014 16:47:14 +0000	8,7794000000	-0,0683
Tue, 11 Nov 2014 03:27:38 +0000	8,8477000000	+0,0328
Fri, 07 Nov 2014 06:06:29 +0000	8,8149000000	-0,121
Sat, 01 Nov 2014 23:49:36 +0000	8,9359000000	0
Fri, 31 Oct 2014 18:48:59 +0000	8,9359000000	+0,0071
Sat, 25 Oct 2014 11:36:28 +0000	8,9288000000	-0,0237
Wed, 22 Oct 2014 20:15:47 +0000	8,9525000000	+0,0221
Wed, 15 Oct 2014 17:53:47 +0000	8,9304000000	+0,0623
Wed, 08 Oct 2014 23:18:27 +0000	8,8681000000	+0,0003
Mon, 06 Oct 2014 14:44:36 +0000	8,8678000000	-0,0428
Thu, 02 Oct 2014 02:30:03 +0000	8,9106000000	-0,1514
Sun, 21 Sep 2014 02:16:19 +0000	9,0620000000	-0,0571
Mon, 15 Sep 2014 02:50:30 +0000	9,1191000000	+0,0081
Fri, 12 Sep 2014 13:14:30 +0000	9,1110000000	+0,0007
Thu, 11 Sep 2014 17:02:11 +0000	9,1103000000	-0,1079
Wed, 03 Sep 2014 13:30:15 +0000	9,2182000000	-0,0525
Tue, 02 Sep 2014 00:32:40 +0000	9,2707000000	-0,1019
Sun, 31 Aug 2014 21:42:10 +0000	9,3726000000	+0,0111
Sat, 23 Aug 2014 13:05:40 +0000	9,3615000000	0
Sat, 23 Aug 2014 06:42:58 +0000	9,3615000000	-0,1355
Fri, 15 Aug 2014 06:37:28 +0000	9,4970000000	-0,019
Wed, 13 Aug 2014 10:14:17 +0000	9,5160000000	+0,0018
Wed, 13 Aug 2014 00:20:31 +0000	9,5142000000	-0,0209
Mon, 11 Aug 2014 18:45:25 +0000	9,5351000000	+0,0766
Fri, 08 Aug 2014 01:22:05 +0000	9,4585000000	0
Thu, 07 Aug 2014 21:46:27 +0000	9,4585000000	+0,0569
Wed, 06 Aug 2014 10:44:35 +0000	9,4016000000	+0,0742
Sun, 20 Jul 2014 08:59:03 +0000	9,3274000000	+0,0124
Fri, 18 Jul 2014 00:12:04 +0000	9,3150000000	+10
Mon, 14 Jul 2014 17:26:17 +0000	9,3149000000	-0,0061
Sun, 06 Jul 2014 05:29:26 +0000	9,3210000000	0
Sat, 05 Jul 2014 22:46:38 +0000	9,3210000000	+0,0104
Thu, 03 Jul 2014 04:11:43 +0000	9,3106000000	+0,0208
Fri, 27 Jun 2014 05:00:33 +0000	9,2898000000	-0,0352
Wed, 25 Jun 2014 04:32:43 +0000	9,3250000000	+0,016
Tue, 24 Jun 2014 09:28:38 +0000	9,3090000000	-0,0173
Tue, 17 Jun 2014 21:07:37 +0000	9,3263000000	-0,141
Sun, 08 Jun 2014 15:38:38 +0000	9,4673000000	+0,0287
Thu, 05 Jun 2014 07:22:38 +0000	9,4386000000	-0,0029
Wed, 04 Jun 2014 19:20:57 +0000	9,4415000000	+0,0095
Wed, 04 Jun 2014 09:27:30 +0000	9,4320000000	-0,2632
Sun, 25 May 2014 00:01:30 +0000	9,6952000000	0
Sat, 24 May 2014 11:54:13 +0000	9,6952000000	+0,1737
Sun, 18 May 2014 07:58:32 +0000	9,5215000000	-0,3677
Thu, 01 May 2014 10:55:30 +0000	9,8892000000	+0,1809
Sat, 26 Apr 2014 09:02:46 +0000	9,7083000000	-0,2816
Tue, 22 Apr 2014 09:40:43 +0000	9,9899000000	+0,2137
Sun, 13 Apr 2014 06:39:17 +0000	9,7762000000	+0,0042
Thu, 03 Apr 2014 21:50:12 +0000	9,7720000000	-0,1734
Mon, 31 Mar 2014 20:57:30 +0000	9,9454000000	-0,0075
Sat, 29 Mar 2014 21:00:37 +0000	9,9529000000	+0,2027
Mon, 24 Mar 2014 21:40:38 +0000	9,7502000000	-0,0121
Sat, 22 Mar 2014 21:32:57 +0000	9,7623000000	-0,1955
Mon, 17 Mar 2014 09:25:40 +0000	9,9578000000	+0,197
Sun, 16 Mar 2014 12:47:06 +0000	9,7608000000	+0,0598
Wed, 12 Mar 2014 13:58:12 +0000	9,7010000000	+0,0044
Tue, 11 Mar 2014 20:28:11 +0000	9,6966000000	+0,0784
Wed, 05 Mar 2014 10:42:23 +0000	9,6182000000	-0,1985
Tue, 04 Mar 2014 23:05:45 +0000	9,8167000000	-0,0057
Mon, 03 Mar 2014 08:27:11 +0000	9,8224000000	+0,1965
Fri, 28 Feb 2014 21:44:43 +0000	9,6259000000	-0,1188
Mon, 10 Feb 2014 17:23:19 +0000	9,7447000000	+0,0075
Tue, 04 Feb 2014 20:01:52 +0000	9,7372000000	-0,1009
Sun, 26 Jan 2014 04:43:50 +0000	9,8381000000	-0,0636
Mon, 20 Jan 2014 08:43:52 +0000	9,9017000000	-0,0002
Sun, 19 Jan 2014 11:05:19 +0000	9,9019000000	-0,156
Tue, 14 Jan 2014 02:10:47 +0000	10,0579000000	+0,0522
Fri, 10 Jan 2014 16:23:17 +0000	10,0057000000	+0,0248
Fri, 10 Jan 2014 04:10:25 +0000	9,9809000000	-0,0344
Sat, 04 Jan 2014 12:35:02 +0000	10,0153000000	-0,0385
Wed, 01 Jan 2014 22:19:45 +0000	10,0538000000	+0,0173
Fri, 27 Dec 2013 04:16:13 +0000	10,0365000000	+0,0039
Fri, 27 Dec 2013 00:43:39 +0000	10,0326000000	+0,0096
Thu, 26 Dec 2013 13:12:22 +0000	10,0230000000	-0,2356
Fri, 13 Dec 2013 06:20:58 +0000	10,2586000000	-0,0111851
Mon, 04 Nov 2013 02:03:30 +0000	10,2697851000	+0,0863841
Sun, 03 Nov 2013 21:04:31 +0000	10,1834010000	-0,2671686
Sun, 03 Nov 2013 09:56:56 +0000	10,4505696000	+0,0762555
Mon, 28 Oct 2013 06:04:36 +0000	10,3743141000	+0,332478
Mon, 07 Oct 2013 19:39:32 +0000	10,0418361000	-0,0583477
Sun, 06 Oct 2013 09:39:42 +0000	10,1001838000	-0,1678738
Fri, 27 Sep 2013 16:49:18 +0000	10,2680576000	-0,0402548
Wed, 25 Sep 2013 03:08:45 +0000	10,3083124000	-0,0281473
Tue, 24 Sep 2013 01:32:33 +0000	10,3364597000	-0,0004896
Tue, 17 Sep 2013 19:52:20 +0000	10,3369493000	-0,0204471
Thu, 15 Aug 2013 17:16:27 +0000	10,3573964000	-0,0491623
Tue, 13 Aug 2013 02:51:21 +0000	10,4065587000	-0,264059
Thu, 25 Jul 2013 11:45:21 +0000	10,6706177000	0
Mon, 22 Jul 2013 10:27:12 +0000	10,6706177000	0
Sat, 20 Jul 2013 07:37:17 +0000	10,6706177000	+0,2622077
Fri, 19 Jul 2013 15:30:45 +0000	10,4084100000	+0,0173442
Fri, 05 Jul 2013 10:11:03 +0000	10,3910658000	-0,0236193
Tue, 02 Jul 2013 14:49:31 +0000	10,4146851000	+0,0482375
Sun, 23 Jun 2013 04:46:51 +0000	10,3664476000	+0,0441557
Thu, 13 Jun 2013 16:09:39 +0000	10,3222919000	+0,035249
Thu, 13 Jun 2013 04:29:04 +0000	10,2870429000	+0,1030693
Mon, 10 Jun 2013 13:33:08 +0000	10,1839736000	+0,1139445
Wed, 29 May 2013 14:53:30 +0000	10,0700291000	-0,0434264
Sun, 26 May 2013 07:16:08 +0000	10,1134555000	+0,0260597
Wed, 22 May 2013 16:49:20 +0000	10,0873958000	-0,2567486
Mon, 13 May 2013 00:00:30 +0000	10,3441444000	+0,0247245
Wed, 08 May 2013 11:27:24 +0000	10,3194199000	-0,0071237
Thu, 02 May 2013 10:14:45 +0000	10,3265436000	+0,0175079
Mon, 22 Apr 2013 22:15:53 +0000	10,3090357000	+0,0637907
Sat, 20 Apr 2013 22:46:39 +0000	10,2452450000	+0,00387
Fri, 19 Apr 2013 12:37:46 +0000	10,2413750000	+0,0615405
Tue, 16 Apr 2013 03:03:25 +0000	10,1798345000	-0,0242036
Fri, 12 Apr 2013 21:15:24 +0000	10,2040381000	+0,0228242
Fri, 12 Apr 2013 13:21:12 +0000	10,1812139000	+0,0754144
Fri, 05 Apr 2013 02:01:11 +0000	10,1057995000	-0,1568114
Tue, 26 Mar 2013 23:17:42 +0000	10,2626109000	+0,0323686
Sat, 23 Mar 2013 10:29:49 +0000	10,2302423000	0
Sat, 23 Mar 2013 03:00:32 +0000	10,2302423000	-0,1172647
Sat, 09 Mar 2013 04:40:43 +0000	10,3475070000	-0,0820812
Thu, 21 Feb 2013 17:50:02 +0000	10,4295882000	-0,0257859
Mon, 18 Feb 2013 06:28:13 +0000	10,4553741000	0
Fri, 15 Feb 2013 21:23:20 +0000	10,4553741000	-0,0039554
Thu, 14 Feb 2013 20:32:32 +0000	10,4593295000	-0,0001709
Tue, 12 Feb 2013 23:20:53 +0000	10,4595004000	-0,0145362
Tue, 12 Feb 2013 09:12:43 +0000	10,4740366000	-0,0161669
Mon, 11 Feb 2013 17:50:55 +0000	10,4902035000	-0,0177551
Wed, 06 Feb 2013 12:46:46 +0000	10,5079586000	+0,043344
Sat, 02 Feb 2013 22:02:23 +0000	10,4646146000	-0,0375947
Sat, 02 Feb 2013 00:46:19 +0000	10,5022093000	+0,040798
Sun, 27 Jan 2013 14:46:03 +0000	10,4614113000	0
Sat, 26 Jan 2013 23:32:06 +0000	10,4614113000	+0,0113986
Sat, 19 Jan 2013 07:03:37 +0000	10,4500127000	+0,0764488
Mon, 14 Jan 2013 11:05:45 +0000	10,3735639000	-0,1488794
Tue, 01 Jan 2013 11:52:23 +0000	10,5224433000	-0,0107454
Tue, 01 Jan 2013 01:43:42 +0000	10,5331887000	-0,0238344
Wed, 26 Dec 2012 22:45:44 +0000	10,5570231000	+0,0390594
Tue, 25 Dec 2012 22:00:35 +0000	10,5179637000	-0,0106114
Mon, 24 Dec 2012 00:54:55 +0000	10,5285751000	+0,0359233
Fri, 23 Nov 2012 23:16:42 +0000	10,4926518000	-0,0549765
Sun, 18 Nov 2012 12:42:08 +0000	10,5476283000	0
Sat, 17 Nov 2012 22:13:19 +0000	10,5476283000	-0,0105233
Thu, 15 Nov 2012 23:52:19 +0000	10,5581516000	-0,0341752
Tue, 13 Nov 2012 09:17:11 +0000	10,5923268000	-0,0508387
Sat, 10 Nov 2012 04:57:04 +0000	10,6431655000	+0,059962
Sat, 27 Oct 2012 09:36:15 +0000	10,5832035000	-0,0377957
Fri, 26 Oct 2012 12:00:31 +0000	10,6209992000	+0,0881797
Thu, 11 Oct 2012 08:39:59 +0000	10,5328195000	-0,0745644
Wed, 22 Aug 2012 22:35:29 +0000	10,6073839000	+0,0366149
Sat, 11 Aug 2012 13:22:35 +0000	10,5707690000	+0,0540232
Fri, 03 Aug 2012 11:26:32 +0000	10,5167458000	+0,0058891
Tue, 31 Jul 2012 15:59:35 +0000	10,5108567000	-0,0235942
Sun, 29 Jul 2012 09:49:29 +0000	10,5344509000	-0,2950262
Thu, 12 Jul 2012 12:10:00 +0000	10,8294771000	-0,0981904
Wed, 04 Jul 2012 04:32:59 +0000	10,9276675000	+0,0078914
Sun, 01 Jul 2012 09:55:26 +0000	10,9197761000	-0,0174982
Fri, 29 Jun 2012 13:34:36 +0000	10,9372743000	+0,0686319
Mon, 25 Jun 2012 20:46:25 +0000	10,8686424000	-0,1292319
Thu, 21 Jun 2012 09:46:48 +0000	10,9978743000	+0,0374156
Tue, 12 Jun 2012 06:23:16 +0000	10,9604587000	+0,1261708
Thu, 07 Jun 2012 10:45:23 +0000	10,8342879000	-0,1203412
Thu, 31 May 2012 07:33:35 +0000	10,9546291000	+0,0463271
Tue, 22 May 2012 03:36:03 +0000	10,9083020000	-0,0240708
Mon, 21 May 2012 18:39:37 +0000	10,9323728000	+0,0016874
Sun, 20 May 2012 12:54:15 +0000	10,9306854000	0
Sun, 20 May 2012 00:54:06 +0000	10,9306854000	+0,0278807
Fri, 18 May 2012 01:00:11 +0000	10,9028047000	+0,0774671
Thu, 17 May 2012 02:28:51 +0000	10,8253376000	-0,0465168
Wed, 16 May 2012 02:16:02 +0000	10,8718544000	-0,0114982
Tue, 15 May 2012 04:10:33 +0000	10,8833526000	0
Mon, 14 May 2012 13:07:12 +0000	10,8833526000	+0,068396
Sat, 12 May 2012 04:56:16 +0000	10,8149566000	+0,0997062
Thu, 10 May 2012 16:48:06 +0000	10,7152504000	-0,0521289
Wed, 09 May 2012 19:14:42 +0000	10,7673793000	+0,0013783
Wed, 09 May 2012 03:02:28 +0000	10,7660010000	-0,0165631
Tue, 08 May 2012 16:41:44 +0000	10,7825641000	+0,0038662
Mon, 07 May 2012 21:19:11 +0000	10,7786979000	-0,0366926
Sun, 06 May 2012 22:57:14 +0000	10,8153905000	-0,0717228
Thu, 03 May 2012 18:57:50 +0000	10,8871133000	-0,2438825
Thu, 26 Apr 2012 13:06:14 +0000	11,1309958000	-0,1169173
Thu, 26 Apr 2012 06:16:27 +0000	11,2479131000	0
Thu, 26 Apr 2012 02:09:57 +0000	11,2479131000	+0,2849644
Sat, 14 Apr 2012 08:33:10 +0000	10,9629487000	+0,3239932
Thu, 05 Apr 2012 17:38:47 +0000	10,6389555000	+0,0020088
Wed, 04 Apr 2012 08:08:01 +0000	10,6369467000	-0,3259008
Tue, 27 Mar 2012 04:23:43 +0000	10,9628475000	-0,0414555
Mon, 26 Mar 2012 12:04:53 +0000	11,0043030000	+0,1335468
Mon, 19 Mar 2012 12:26:48 +0000	10,8707562000	+0,2863112
Sun, 18 Mar 2012 09:24:33 +0000	10,5844450000	0
Sat, 17 Mar 2012 08:48:03 +0000	10,5844450000	+0,3678228
Thu, 08 Mar 2012 12:20:56 +0000	10,2166222000	-0,159369
Wed, 29 Feb 2012 04:38:38 +0000	10,3759912000	0
Tue, 28 Feb 2012 14:50:31 +0000	10,3759912000	+0,6607214
Sat, 11 Feb 2012 12:43:41 +0000	9,7152698000	+0,01228473
Fri, 10 Feb 2012 15:02:47 +0000	9,7029850700	+0,19052064
Thu, 09 Feb 2012 01:02:45 +0000	9,5124644300	-0,04550824
Thu, 02 Feb 2012 19:40:19 +0000	9,5579726700	-0,09689358
Fri, 27 Jan 2012 18:49:00 +0000	9,6548662500	+0,01434263
Tue, 24 Jan 2012 03:21:06 +0000	9,6405236200	+0,0366963
Fri, 16 Dec 2011 01:11:10 +0000	9,6038273200	0
Thu, 15 Dec 2011 21:30:55 +0000	9,6038273200	-0,07798569
Fri, 09 Dec 2011 20:02:25 +0000	9,6818130100	+0,22929043
Sat, 05 Nov 2011 16:49:02 +0000	9,4525225800	-0,10445058
Sat, 29 Oct 2011 14:14:46 +0000	9,5569731600	+0,11266337
Wed, 26 Oct 2011 00:51:31 +0000	9,4443097900	-0,00500709
Wed, 19 Oct 2011 22:39:38 +0000	9,4493168800	+0,13063919
Thu, 06 Oct 2011 13:45:08 +0000	9,3186776900	-0,02472103
Sat, 01 Oct 2011 14:03:03 +0000	9,3433987200	-0,03363962
Wed, 21 Sep 2011 21:44:41 +0000	9,3770383400	-0,05029044
Tue, 13 Sep 2011 16:46:04 +0000	9,4273287800	-0,28348411
Sun, 11 Sep 2011 01:20:38 +0000	9,7108128900	+0,06908104
Thu, 08 Sep 2011 18:03:25 +0000	9,6417318500	+0,01696555
Thu, 08 Sep 2011 00:32:13 +0000	9,6247663000	-0,05076971
Mon, 22 Aug 2011 18:56:04 +0000	9,6755360100	0
Sun, 21 Aug 2011 23:59:25 +0000	9,6755360100	0
Sun, 21 Aug 2011 20:02:54 +0000	9,6755360100	-0,02880704
Fri, 19 Aug 2011 22:56:52 +0000	9,7043430500	+0,00951717
Wed, 17 Aug 2011 02:36:39 +0000	9,6948258800	+0,04372185
Mon, 15 Aug 2011 23:42:42 +0000	9,6511040300	+0,00834087
Sun, 14 Aug 2011 01:49:59 +0000	9,6427631600	0
Sat, 13 Aug 2011 05:44:00 +0000	9,6427631600	+0,0485364
Tue, 09 Aug 2011 11:18:41 +0000	9,5942267600	-0,0442272
Fri, 29 Jul 2011 12:51:41 +0000	9,6384539600	+0,21664056
Fri, 01 Jul 2011 01:47:51 +0000	9,4218134000	-0,06139924
Sun, 05 Jun 2011 13:23:22 +0000	9,4832126400	+0,03457348
Mon, 16 May 2011 02:49:47 +0000	9,4486391600	-0,15706885
Sun, 08 May 2011 17:14:54 +0000	9,6057080100	0

Обратите внимание, что информация об обменного курса MDL в LKR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:03:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Шри-Ланкийская рупия

Примечание: График курса обмена валют Молдавский лей/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Шри-Ланкийская рупия в течение 2366 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.