Обменный курс на сегодня для MDL/LTL является MDL за LTL, это означает, что с 100 Молдавский лей можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или LTL.

MDL в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:19:56 +0000	0,1687000000	0
Sat, 10 Mar 2018 17:57:32 +0000	0,1687000000	-0,0072
Wed, 01 Nov 2017 09:33:17 +0000	0,1759000000	-0,0008
Mon, 30 Oct 2017 22:59:48 +0000	0,1767000000	-0,0004
Sun, 29 Oct 2017 12:39:50 +0000	0,1771000000	10
Thu, 26 Oct 2017 01:27:35 +0000	0,1772000000	0
Wed, 25 Oct 2017 20:20:42 +0000	0,1772000000	+10
Wed, 25 Oct 2017 09:11:55 +0000	0,1771000000	+0,0002
Tue, 24 Oct 2017 14:38:31 +0000	0,1769000000	+0,0005
Sat, 21 Oct 2017 08:54:22 +0000	0,1764000000	+0,001
Tue, 10 Oct 2017 11:18:43 +0000	0,1754000000	+0,0011
Sun, 08 Oct 2017 04:14:46 +0000	0,1743000000	0
Sat, 07 Oct 2017 03:41:58 +0000	0,1743000000	0
Thu, 05 Oct 2017 18:22:50 +0000	0,1743000000	0
Tue, 03 Oct 2017 07:32:33 +0000	0,1743000000	+0,0006
Fri, 22 Sep 2017 08:47:33 +0000	0,1737000000	0
Wed, 20 Sep 2017 08:52:41 +0000	0,1737000000	-0,0001
Tue, 19 Sep 2017 21:58:01 +0000	0,1738000000	0
Mon, 18 Sep 2017 16:45:15 +0000	0,1738000000	10
Sun, 17 Sep 2017 05:56:55 +0000	0,1739000000	0
Thu, 14 Sep 2017 12:02:30 +0000	0,1739000000	+0,0052
Sun, 10 Sep 2017 21:15:20 +0000	0,1687000000	0
Mon, 04 Sep 2017 01:29:42 +0000	0,1687000000	0
Sat, 02 Sep 2017 23:16:35 +0000	0,1687000000	0
Wed, 30 Aug 2017 02:49:52 +0000	0,1687000000	0
Tue, 29 Aug 2017 11:18:18 +0000	0,1687000000	0
Thu, 24 Aug 2017 03:44:29 +0000	0,1687000000	0
Sun, 20 Aug 2017 01:05:15 +0000	0,1687000000	0
Wed, 16 Aug 2017 17:59:27 +0000	0,1687000000	0
Mon, 14 Aug 2017 01:26:24 +0000	0,1687000000	0
Sun, 13 Aug 2017 17:20:44 +0000	0,1687000000	0
Sat, 12 Aug 2017 20:13:48 +0000	0,1687000000	0
Fri, 11 Aug 2017 21:12:53 +0000	0,1687000000	0
Thu, 10 Aug 2017 19:39:04 +0000	0,1687000000	0
Wed, 09 Aug 2017 06:26:42 +0000	0,1687000000	0
Tue, 08 Aug 2017 09:27:10 +0000	0,1687000000	0
Sun, 06 Aug 2017 13:16:53 +0000	0,1687000000	0
Sat, 05 Aug 2017 17:48:30 +0000	0,1687000000	0
Sun, 30 Jul 2017 20:54:45 +0000	0,1687000000	+0,0003
Wed, 26 Jul 2017 03:25:08 +0000	0,1684000000	+0,0004
Tue, 25 Jul 2017 11:29:25 +0000	0,1680000000	-0,0004
Sun, 23 Jul 2017 12:22:26 +0000	0,1684000000	0
Fri, 21 Jul 2017 21:12:19 +0000	0,1684000000	0
Fri, 21 Jul 2017 14:36:29 +0000	0,1684000000	-0,0003
Thu, 20 Jul 2017 05:38:22 +0000	0,1687000000	+10
Wed, 19 Jul 2017 01:28:34 +0000	0,1686000000	+0,0003
Mon, 17 Jul 2017 01:11:37 +0000	0,1683000000	0
Sun, 16 Jul 2017 15:09:39 +0000	0,1683000000	-0,0008
Mon, 03 Jul 2017 05:07:40 +0000	0,1691000000	0
Sat, 01 Jul 2017 03:07:34 +0000	0,1691000000	0
Fri, 30 Jun 2017 23:55:15 +0000	0,1691000000	+0,0012
Thu, 29 Jun 2017 04:35:44 +0000	0,1679000000	+0,0003
Tue, 27 Jun 2017 23:28:54 +0000	0,1676000000	+0,0004
Tue, 20 Jun 2017 22:25:27 +0000	0,1672000000	0
Mon, 19 Jun 2017 01:49:33 +0000	0,1672000000	0
Fri, 16 Jun 2017 19:16:08 +0000	0,1672000000	0
Fri, 16 Jun 2017 13:08:34 +0000	0,1672000000	-0,0002
Fri, 16 Jun 2017 00:38:55 +0000	0,1674000000	-0,0004
Wed, 14 Jun 2017 22:28:56 +0000	0,1678000000	0
Wed, 14 Jun 2017 18:43:57 +0000	0,1678000000	-0,0002
Sat, 10 Jun 2017 14:45:36 +0000	0,1680000000	+0,0009
Mon, 05 Jun 2017 10:09:32 +0000	0,1671000000	-0,0005
Mon, 05 Jun 2017 01:44:17 +0000	0,1676000000	0
Tue, 30 May 2017 01:54:36 +0000	0,1676000000	0
Mon, 29 May 2017 00:00:48 +0000	0,1676000000	0
Sun, 28 May 2017 00:27:01 +0000	0,1676000000	+0,0002
Fri, 26 May 2017 03:37:36 +0000	0,1674000000	+0,0003
Wed, 24 May 2017 05:32:57 +0000	0,1671000000	+0,0006
Fri, 19 May 2017 15:52:37 +0000	0,1665000000	+0,0016
Wed, 17 May 2017 21:11:24 +0000	0,1649000000	+0,0006
Sun, 14 May 2017 23:02:28 +0000	0,1643000000	0
Sat, 13 May 2017 16:18:09 +0000	0,1643000000	+0,0004
Fri, 12 May 2017 03:39:47 +0000	0,1639000000	+0,0017
Mon, 08 May 2017 22:45:40 +0000	0,1622000000	+0,0002
Sun, 07 May 2017 18:58:03 +0000	0,1620000000	0
Sat, 06 May 2017 20:34:15 +0000	0,1620000000	0
Sat, 06 May 2017 15:14:56 +0000	0,1620000000	+0,0031
Tue, 02 May 2017 00:39:43 +0000	0,1589000000	+0,0009
Sat, 29 Apr 2017 13:27:14 +0000	0,1580000000	-0,0009
Fri, 28 Apr 2017 12:55:53 +0000	0,1589000000	+0,0009
Tue, 25 Apr 2017 05:47:22 +0000	0,1580000000	0
Sun, 23 Apr 2017 16:23:33 +0000	0,1580000000	0
Fri, 21 Apr 2017 22:23:58 +0000	0,1580000000	+0,0002
Thu, 20 Apr 2017 17:25:00 +0000	0,1578000000	-0,0002
Wed, 19 Apr 2017 10:03:43 +0000	0,1580000000	10
Mon, 17 Apr 2017 14:28:47 +0000	0,1581000000	-0,0004
Sun, 16 Apr 2017 13:15:03 +0000	0,1585000000	0
Sun, 16 Apr 2017 02:43:17 +0000	0,1585000000	+0,0006
Thu, 13 Apr 2017 06:36:00 +0000	0,1579000000	+0,0007
Tue, 11 Apr 2017 07:10:27 +0000	0,1572000000	+0,0001
Thu, 06 Apr 2017 23:41:22 +0000	0,1571000000	+0,0003
Wed, 05 Apr 2017 22:21:23 +0000	0,1568000000	0
Wed, 05 Apr 2017 08:59:29 +0000	0,1568000000	0
Wed, 05 Apr 2017 00:51:39 +0000	0,1568000000	+0,0003
Mon, 03 Apr 2017 17:31:22 +0000	0,1565000000	-0,0003
Sat, 01 Apr 2017 13:19:50 +0000	0,1568000000	+0,0004
Fri, 31 Mar 2017 11:36:39 +0000	0,1564000000	10
Wed, 29 Mar 2017 20:57:21 +0000	0,1565000000	+10
Sun, 26 Mar 2017 18:30:54 +0000	0,1564000000	0
Thu, 23 Mar 2017 14:34:12 +0000	0,1564000000	+0,0005
Wed, 22 Mar 2017 09:12:16 +0000	0,1559000000	+0,0006
Sun, 19 Mar 2017 21:33:05 +0000	0,1553000000	0
Sat, 18 Mar 2017 18:13:43 +0000	0,1553000000	0
Sat, 18 Mar 2017 06:53:41 +0000	0,1553000000	+0,0012
Thu, 16 Mar 2017 08:49:11 +0000	0,1541000000	0
Thu, 16 Mar 2017 00:42:06 +0000	0,1541000000	0
Wed, 15 Mar 2017 21:14:28 +0000	0,1541000000	0
Wed, 15 Mar 2017 14:08:50 +0000	0,1541000000	+0,0005
Wed, 08 Mar 2017 20:21:36 +0000	0,1536000000	0
Tue, 07 Mar 2017 16:56:25 +0000	0,1536000000	0
Tue, 07 Mar 2017 11:29:11 +0000	0,1536000000	0
Sat, 04 Mar 2017 09:50:56 +0000	0,1536000000	0
Sat, 04 Mar 2017 02:00:08 +0000	0,1536000000	+0,0003
Fri, 03 Mar 2017 11:39:09 +0000	0,1533000000	+10
Thu, 02 Mar 2017 22:07:41 +0000	0,1532000000	0
Thu, 02 Mar 2017 01:24:44 +0000	0,1532000000	-0,0002
Wed, 01 Mar 2017 00:56:14 +0000	0,1534000000	+0,0013
Tue, 28 Feb 2017 13:16:54 +0000	0,1521000000	0
Tue, 28 Feb 2017 04:58:44 +0000	0,1521000000	-0,0007
Sun, 26 Feb 2017 13:22:37 +0000	0,1528000000	+0,0009
Thu, 16 Feb 2017 13:58:22 +0000	0,1519000000	-0,0005
Thu, 16 Feb 2017 03:39:13 +0000	0,1524000000	-0,0004
Wed, 15 Feb 2017 05:16:11 +0000	0,1528000000	+10
Wed, 15 Feb 2017 01:31:56 +0000	0,1527000000	-0,0011
Tue, 07 Feb 2017 06:37:36 +0000	0,1538000000	+0,0004
Fri, 03 Feb 2017 20:25:13 +0000	0,1534000000	+0,0001
Fri, 03 Feb 2017 15:52:34 +0000	0,1533000000	+0,0006
Sun, 29 Jan 2017 21:10:35 +0000	0,1527000000	0
Sun, 29 Jan 2017 02:41:25 +0000	0,1527000000	0
Sat, 28 Jan 2017 12:25:30 +0000	0,1527000000	0
Fri, 27 Jan 2017 19:39:51 +0000	0,1527000000	+0,0003
Thu, 26 Jan 2017 19:13:32 +0000	0,1524000000	0
Thu, 26 Jan 2017 06:42:17 +0000	0,1524000000	+0,0008
Tue, 24 Jan 2017 08:22:25 +0000	0,1516000000	-0,0002
Sat, 21 Jan 2017 05:44:24 +0000	0,1518000000	-0,0002
Wed, 18 Jan 2017 05:20:07 +0000	0,1520000000	-0,0001
Tue, 17 Jan 2017 20:10:35 +0000	0,1521000000	+0,0006
Sun, 15 Jan 2017 22:45:26 +0000	0,1515000000	+0,0007
Tue, 10 Jan 2017 09:32:18 +0000	0,1508000000	-0,0009
Sun, 08 Jan 2017 19:59:18 +0000	0,1517000000	+0,0011
Fri, 06 Jan 2017 01:50:49 +0000	0,1506000000	-0,0015
Tue, 03 Jan 2017 20:00:28 +0000	0,1521000000	-0,0006
Tue, 03 Jan 2017 05:29:52 +0000	0,1527000000	-0,0003
Mon, 02 Jan 2017 02:04:34 +0000	0,1530000000	+10
Sat, 31 Dec 2016 14:55:11 +0000	0,1529000000	-0,0004
Fri, 30 Dec 2016 14:23:05 +0000	0,1533000000	-0,0005
Wed, 28 Dec 2016 17:16:41 +0000	0,1538000000	+0,0008
Tue, 27 Dec 2016 09:29:13 +0000	0,1530000000	+0,0008
Sun, 25 Dec 2016 10:26:00 +0000	0,1522000000	0
Sat, 24 Dec 2016 22:40:48 +0000	0,1522000000	0
Fri, 23 Dec 2016 17:00:44 +0000	0,1522000000	0
Sun, 18 Dec 2016 22:39:15 +0000	0,1522000000	0
Sat, 10 Dec 2016 17:38:59 +0000	0,1522000000	0
Fri, 09 Dec 2016 08:28:57 +0000	0,1522000000	+0,0009
Sat, 03 Dec 2016 00:04:57 +0000	0,1513000000	+0,0003
Fri, 02 Dec 2016 01:16:02 +0000	0,1510000000	+10
Thu, 01 Dec 2016 05:40:22 +0000	0,1509000000	-0,0002
Tue, 29 Nov 2016 02:25:45 +0000	0,1511000000	-0,0004
Mon, 28 Nov 2016 08:26:50 +0000	0,1515000000	0
Sun, 27 Nov 2016 09:50:52 +0000	0,1515000000	+0,0002
Fri, 25 Nov 2016 07:11:41 +0000	0,1513000000	-0,0006
Tue, 22 Nov 2016 10:54:57 +0000	0,1519000000	+0,0004
Fri, 18 Nov 2016 08:16:31 +0000	0,1515000000	-0,0031
Tue, 08 Nov 2016 05:46:13 +0000	0,1546000000	+0,0009
Fri, 04 Nov 2016 02:14:21 +0000	0,1537000000	0
Thu, 03 Nov 2016 21:04:22 +0000	0,1537000000	+0,0008
Wed, 26 Oct 2016 09:31:03 +0000	0,1529000000	0
Tue, 25 Oct 2016 19:34:39 +0000	0,1529000000	10
Fri, 21 Oct 2016 22:51:17 +0000	0,1530000000	-0,0004
Thu, 20 Oct 2016 22:36:52 +0000	0,1534000000	-0,0003
Wed, 19 Oct 2016 03:36:17 +0000	0,1537000000	0
Tue, 18 Oct 2016 16:23:46 +0000	0,1537000000	-0,0009
Thu, 13 Oct 2016 03:56:04 +0000	0,1546000000	-0,0002
Sun, 09 Oct 2016 05:25:32 +0000	0,1548000000	0
Fri, 07 Oct 2016 01:25:43 +0000	0,1548000000	0
Wed, 05 Oct 2016 03:30:21 +0000	0,1548000000	-0,0004
Sat, 01 Oct 2016 23:25:25 +0000	0,1552000000	+0,0004
Fri, 30 Sep 2016 07:51:32 +0000	0,1548000000	0
Fri, 30 Sep 2016 01:06:21 +0000	0,1548000000	+10
Thu, 29 Sep 2016 09:37:00 +0000	0,1547000000	10
Mon, 19 Sep 2016 02:19:08 +0000	0,1548000000	0
Sat, 17 Sep 2016 10:41:31 +0000	0,1548000000	-0,0002
Wed, 14 Sep 2016 05:14:31 +0000	0,1550000000	0
Tue, 13 Sep 2016 20:39:10 +0000	0,1550000000	-0,0002
Mon, 12 Sep 2016 22:59:05 +0000	0,1552000000	+0,0003
Sat, 03 Sep 2016 12:44:17 +0000	0,1549000000	-0,0003
Fri, 26 Aug 2016 08:21:59 +0000	0,1552000000	0
Sat, 20 Aug 2016 10:56:19 +0000	0,1552000000	0
Wed, 17 Aug 2016 06:16:00 +0000	0,1552000000	0
Sun, 14 Aug 2016 16:05:06 +0000	0,1552000000	+0,0002
Tue, 02 Aug 2016 08:50:17 +0000	0,1550000000	+0,0006
Mon, 18 Jul 2016 23:46:05 +0000	0,1544000000	-0,0019
Sun, 17 Jul 2016 15:38:01 +0000	0,1563000000	0
Sat, 16 Jul 2016 00:55:18 +0000	0,1563000000	+0,0015
Fri, 08 Jul 2016 01:52:22 +0000	0,1548000000	+0,0008
Mon, 27 Jun 2016 13:14:54 +0000	0,1540000000	-0,001
Sun, 26 Jun 2016 23:00:43 +0000	0,1550000000	+0,0002
Wed, 22 Jun 2016 19:48:35 +0000	0,1548000000	+0,0004
Sat, 18 Jun 2016 19:30:53 +0000	0,1544000000	+0,0002
Sat, 11 Jun 2016 08:56:43 +0000	0,1542000000	+0,0006
Fri, 03 Jun 2016 20:29:43 +0000	0,1536000000	0
Wed, 01 Jun 2016 01:12:59 +0000	0,1536000000	+0,0013
Sat, 28 May 2016 14:47:15 +0000	0,1523000000	0
Sat, 28 May 2016 00:19:27 +0000	0,1523000000	+10
Thu, 26 May 2016 05:30:53 +0000	0,1522000000	0
Wed, 25 May 2016 20:54:40 +0000	0,1522000000	-0,0011
Sat, 21 May 2016 14:47:46 +0000	0,1533000000	0
Fri, 20 May 2016 22:31:38 +0000	0,1533000000	-0,0004
Thu, 19 May 2016 15:09:48 +0000	0,1537000000	-0,0015
Fri, 13 May 2016 10:28:16 +0000	0,1552000000	+0,0002
Wed, 11 May 2016 20:50:43 +0000	0,1550000000	+0,0005
Mon, 09 May 2016 10:31:50 +0000	0,1545000000	-0,0004
Sun, 08 May 2016 13:03:44 +0000	0,1549000000	+0,0001
Tue, 03 May 2016 20:19:45 +0000	0,1548000000	0
Sun, 01 May 2016 15:40:00 +0000	0,1548000000	0
Sun, 01 May 2016 12:23:25 +0000	0,1548000000	0
Wed, 27 Apr 2016 10:27:50 +0000	0,1548000000	0
Sat, 23 Apr 2016 13:51:54 +0000	0,1548000000	+10
Mon, 18 Apr 2016 12:13:05 +0000	0,1547000000	-0,0003
Wed, 13 Apr 2016 09:37:04 +0000	0,1550000000	-0,0003
Tue, 12 Apr 2016 21:08:01 +0000	0,1553000000	-0,0002
Sun, 03 Apr 2016 20:23:03 +0000	0,1555000000	-0,0007
Fri, 01 Apr 2016 07:37:07 +0000	0,1562000000	+0,0006
Thu, 24 Mar 2016 02:03:31 +0000	0,1556000000	+0,0011
Tue, 15 Mar 2016 00:06:46 +0000	0,1545000000	+0,0016
Sun, 13 Mar 2016 10:31:39 +0000	0,1529000000	+0,0003
Tue, 08 Mar 2016 13:20:16 +0000	0,1526000000	+0,0001
Thu, 03 Mar 2016 12:39:50 +0000	0,1525000000	-0,0003
Wed, 02 Mar 2016 11:02:14 +0000	0,1528000000	+10
Wed, 02 Mar 2016 04:08:25 +0000	0,1527000000	0
Wed, 02 Mar 2016 01:04:46 +0000	0,1527000000	+0,0003
Sat, 27 Feb 2016 07:36:56 +0000	0,1524000000	-0,0003
Thu, 25 Feb 2016 20:09:44 +0000	0,1527000000	+0,0008
Tue, 23 Feb 2016 07:08:44 +0000	0,1519000000	+0,0002
Sat, 20 Feb 2016 02:55:49 +0000	0,1517000000	10
Thu, 18 Feb 2016 02:27:35 +0000	0,1518000000	-0,0012
Mon, 15 Feb 2016 22:10:51 +0000	0,1530000000	0
Sun, 14 Feb 2016 15:15:17 +0000	0,1530000000	+0,0023
Tue, 09 Feb 2016 03:46:58 +0000	0,1507000000	+0,0004
Wed, 03 Feb 2016 11:06:57 +0000	0,1503000000	+0,0009
Sun, 31 Jan 2016 23:42:21 +0000	0,1494000000	+0,0016
Wed, 27 Jan 2016 01:44:44 +0000	0,1478000000	-0,0004
Sun, 24 Jan 2016 15:00:37 +0000	0,1482000000	10
Thu, 21 Jan 2016 13:42:15 +0000	0,1483000000	-0,0003
Mon, 18 Jan 2016 14:02:24 +0000	0,1486000000	+0,0003
Sun, 17 Jan 2016 20:20:01 +0000	0,1483000000	0
Sun, 17 Jan 2016 01:01:51 +0000	0,1483000000	+10
Tue, 12 Jan 2016 17:47:28 +0000	0,1482000000	-0,0003
Tue, 12 Jan 2016 13:27:59 +0000	0,1485000000	-0,0017
Thu, 07 Jan 2016 18:42:49 +0000	0,1502000000	-0,005
Wed, 30 Dec 2015 00:43:53 +0000	0,1552000000	+0,0006
Mon, 28 Dec 2015 08:51:42 +0000	0,1546000000	0
Wed, 23 Dec 2015 21:07:21 +0000	0,1546000000	-0,0008
Sat, 19 Dec 2015 02:05:38 +0000	0,1554000000	-0,0004
Thu, 17 Dec 2015 07:40:44 +0000	0,1558000000	+0,001
Tue, 15 Dec 2015 21:17:24 +0000	0,1548000000	0
Tue, 15 Dec 2015 18:07:07 +0000	0,1548000000	+0,0012
Sun, 13 Dec 2015 13:49:50 +0000	0,1536000000	+0,0009
Sun, 06 Dec 2015 10:49:26 +0000	0,1527000000	+0,0011
Thu, 26 Nov 2015 03:52:44 +0000	0,1516000000	+0,0001
Tue, 24 Nov 2015 03:28:09 +0000	0,1515000000	-0,0012
Sat, 21 Nov 2015 17:00:31 +0000	0,1527000000	-0,0013
Sun, 15 Nov 2015 11:28:49 +0000	0,1540000000	0
Sun, 15 Nov 2015 05:36:20 +0000	0,1540000000	+0,0012
Wed, 04 Nov 2015 19:57:29 +0000	0,1528000000	+0,0012
Mon, 02 Nov 2015 06:42:15 +0000	0,1516000000	-0,0004
Sat, 24 Oct 2015 05:18:13 +0000	0,1520000000	-0,0024
Mon, 12 Oct 2015 04:21:28 +0000	0,1544000000	0
Sun, 11 Oct 2015 20:44:42 +0000	0,1544000000	0
Sat, 10 Oct 2015 17:02:57 +0000	0,1544000000	+0,001
Thu, 08 Oct 2015 07:20:25 +0000	0,1534000000	+0,0019
Mon, 28 Sep 2015 16:44:03 +0000	0,1515000000	+0,0005
Mon, 28 Sep 2015 02:55:57 +0000	0,1510000000	0
Sun, 27 Sep 2015 14:20:31 +0000	0,1510000000	0
Sat, 26 Sep 2015 06:20:01 +0000	0,1510000000	-0,0015
Mon, 21 Sep 2015 16:41:22 +0000	0,1525000000	-0,0007
Sat, 19 Sep 2015 01:56:34 +0000	0,1532000000	+0,0006
Fri, 18 Sep 2015 11:13:21 +0000	0,1526000000	-0,006
Thu, 10 Sep 2015 03:29:09 +0000	0,1586000000	-0,0021
Sun, 23 Aug 2015 18:44:38 +0000	0,1607000000	+0,0005
Thu, 20 Aug 2015 10:43:59 +0000	0,1602000000	+0,0001
Wed, 19 Aug 2015 20:59:29 +0000	0,1601000000	-0,0001
Tue, 18 Aug 2015 20:54:03 +0000	0,1602000000	-0,0014
Tue, 11 Aug 2015 19:28:13 +0000	0,1616000000	+0,0002
Sun, 19 Jul 2015 08:14:26 +0000	0,1614000000	+0,0015
Wed, 15 Jul 2015 19:27:34 +0000	0,1599000000	-0,0034
Mon, 13 Jul 2015 04:50:04 +0000	0,1633000000	0
Fri, 10 Jul 2015 17:04:12 +0000	0,1633000000	+0,0032
Thu, 02 Jul 2015 08:40:23 +0000	0,1601000000	-0,0008
Thu, 02 Jul 2015 04:02:30 +0000	0,1609000000	+0,0018
Sun, 21 Jun 2015 18:58:54 +0000	0,1591000000	0
Sun, 21 Jun 2015 09:09:19 +0000	0,1591000000	-0,0092
Sat, 13 Jun 2015 18:54:22 +0000	0,1683000000	0
Sat, 13 Jun 2015 15:22:10 +0000	0,1683000000	-0,0014
Fri, 12 Jun 2015 03:24:45 +0000	0,1697000000	+0,0018
Tue, 09 Jun 2015 03:45:11 +0000	0,1679000000	-0,0016
Sun, 07 Jun 2015 04:42:41 +0000	0,1695000000	0
Sat, 06 Jun 2015 14:36:26 +0000	0,1695000000	+0,0058
Fri, 22 May 2015 02:39:12 +0000	0,1637000000	-0,0008
Wed, 20 May 2015 15:04:52 +0000	0,1645000000	-0,0008
Mon, 18 May 2015 12:10:37 +0000	0,1653000000	-0,0002
Sat, 16 May 2015 11:01:35 +0000	0,1655000000	+0,001
Mon, 11 May 2015 15:35:44 +0000	0,1645000000	+0,0017
Thu, 07 May 2015 03:37:04 +0000	0,1628000000	10
Wed, 06 May 2015 03:43:05 +0000	0,1629000000	+0,0008
Tue, 05 May 2015 02:01:04 +0000	0,1621000000	+0,0033
Mon, 27 Apr 2015 06:49:18 +0000	0,1588000000	-0,0007
Tue, 21 Apr 2015 08:48:20 +0000	0,1595000000	-0,009
Sun, 05 Apr 2015 15:11:28 +0000	0,1685000000	+0,0114
Sun, 22 Mar 2015 16:08:38 +0000	0,1571000000	0
Fri, 20 Mar 2015 23:34:26 +0000	0,1571000000	-0,0041
Thu, 19 Mar 2015 09:36:49 +0000	0,1612000000	0
Wed, 18 Mar 2015 17:22:37 +0000	0,1612000000	+0,0007
Mon, 16 Mar 2015 18:27:53 +0000	0,1605000000	-0,0016
Sat, 14 Mar 2015 20:54:07 +0000	0,1621000000	+0,002
Thu, 12 Mar 2015 13:26:17 +0000	0,1601000000	+0,0015
Wed, 11 Mar 2015 14:35:37 +0000	0,1586000000	+0,0003
Tue, 10 Mar 2015 08:27:18 +0000	0,1583000000	-0,0029
Sat, 07 Mar 2015 12:04:53 +0000	0,1612000000	0
Sat, 07 Mar 2015 06:18:15 +0000	0,1612000000	0
Fri, 06 Mar 2015 10:13:05 +0000	0,1612000000	0
Thu, 05 Mar 2015 23:17:35 +0000	0,1612000000	+0,0064
Thu, 19 Feb 2015 05:35:07 +0000	0,1548000000	0
Sun, 15 Feb 2015 19:10:07 +0000	0,1548000000	0
Sun, 15 Feb 2015 00:03:04 +0000	0,1548000000	+0,001
Wed, 11 Feb 2015 02:12:41 +0000	0,1538000000	-0,0092
Sat, 31 Jan 2015 10:47:29 +0000	0,1630000000	-0,0127
Thu, 15 Jan 2015 17:04:49 +0000	0,1757000000	-0,0071
Wed, 31 Dec 2014 16:31:56 +0000	0,1828000000	+0,0019
Wed, 24 Dec 2014 15:36:15 +0000	0,1809000000	-0,0003
Sat, 20 Dec 2014 21:07:15 +0000	0,1812000000	+0,0008
Mon, 15 Dec 2014 18:26:40 +0000	0,1804000000	-0,0043
Tue, 02 Dec 2014 07:34:28 +0000	0,1847000000	+0,0021
Wed, 19 Nov 2014 03:29:34 +0000	0,1826000000	-0,0032
Fri, 14 Nov 2014 05:18:10 +0000	0,1858000000	+10
Wed, 12 Nov 2014 11:55:22 +0000	0,1857000000	-0,0016
Sun, 09 Nov 2014 04:27:28 +0000	0,1873000000	-0,0012
Sat, 01 Nov 2014 23:49:38 +0000	0,1885000000	+0,0027
Wed, 08 Oct 2014 03:41:14 +0000	0,1858000000	0
Sun, 05 Oct 2014 13:24:49 +0000	0,1858000000	-0,0045
Fri, 03 Oct 2014 10:46:05 +0000	0,1903000000	+0,0032
Sun, 21 Sep 2014 15:31:06 +0000	0,1871000000	0
Sat, 20 Sep 2014 21:04:08 +0000	0,1871000000	-0,0017
Sat, 06 Sep 2014 06:03:56 +0000	0,1888000000	+0,0002
Fri, 05 Sep 2014 14:30:46 +0000	0,1886000000	-0,0004
Wed, 27 Aug 2014 00:06:34 +0000	0,1890000000	+0,0015
Sat, 23 Aug 2014 13:06:11 +0000	0,1875000000	-0,001
Fri, 15 Aug 2014 05:36:53 +0000	0,1885000000	-0,0004
Wed, 13 Aug 2014 10:14:21 +0000	0,1889000000	+0,0001
Wed, 13 Aug 2014 00:20:24 +0000	0,1888000000	+0,0025
Wed, 06 Aug 2014 22:49:03 +0000	0,1863000000	-0,0002
Wed, 06 Aug 2014 00:43:37 +0000	0,1865000000	+0,0015
Sun, 03 Aug 2014 20:33:07 +0000	0,1850000000	10
Sat, 02 Aug 2014 19:08:10 +0000	0,1851000000	+0,0005
Fri, 25 Jul 2014 11:15:13 +0000	0,1846000000	+0,0017
Sun, 20 Jul 2014 08:41:10 +0000	0,1829000000	10
Fri, 18 Jul 2014 15:48:01 +0000	0,1830000000	+0,0008
Tue, 15 Jul 2014 22:03:34 +0000	0,1822000000	+0,0014
Fri, 11 Jul 2014 20:03:55 +0000	0,1808000000	+0,0004
Wed, 02 Jul 2014 10:22:57 +0000	0,1804000000	+0,0005
Tue, 01 Jul 2014 07:53:24 +0000	0,1799000000	-0,004
Sun, 08 Jun 2014 17:47:11 +0000	0,1839000000	+0,0004
Wed, 04 Jun 2014 09:27:34 +0000	0,1835000000	-0,0048
Sun, 25 May 2014 00:01:32 +0000	0,1883000000	+0,0042
Sun, 18 May 2014 08:42:12 +0000	0,1841000000	-0,0007
Tue, 29 Apr 2014 09:03:03 +0000	0,1848000000	-0,0057
Thu, 24 Apr 2014 14:11:58 +0000	0,1905000000	-0,0007
Tue, 22 Apr 2014 14:17:52 +0000	0,1912000000	+0,0051
Sun, 13 Apr 2014 00:21:16 +0000	0,1861000000	-0,0031
Fri, 11 Apr 2014 09:10:49 +0000	0,1892000000	+0,001
Sat, 05 Apr 2014 04:19:11 +0000	0,1882000000	-0,0033
Fri, 04 Apr 2014 13:21:21 +0000	0,1915000000	+0,0003
Sat, 29 Mar 2014 22:53:47 +0000	0,1912000000	+0,0043
Tue, 25 Mar 2014 13:18:56 +0000	0,1869000000	+0,0013
Sun, 16 Mar 2014 12:47:08 +0000	0,1856000000	+0,0007
Tue, 11 Mar 2014 20:15:16 +0000	0,1849000000	+0,0007
Thu, 06 Mar 2014 16:22:12 +0000	0,1842000000	-0,0009
Wed, 05 Mar 2014 11:00:44 +0000	0,1851000000	-0,0037
Tue, 04 Mar 2014 23:05:50 +0000	0,1888000000	+0,0046
Fri, 28 Feb 2014 17:52:03 +0000	0,1842000000	-0,0015
Thu, 27 Feb 2014 16:15:06 +0000	0,1857000000	-0,0029
Mon, 10 Feb 2014 17:55:40 +0000	0,1886000000	-0,0015
Sun, 26 Jan 2014 09:09:48 +0000	0,1901000000	-0,003
Wed, 01 Jan 2014 22:18:37 +0000	0,1931000000	-0,0005
Mon, 30 Dec 2013 04:56:46 +0000	0,1936000000	-0,0002
Sat, 28 Dec 2013 02:00:10 +0000	0,1938000000	+0,0006
Thu, 26 Dec 2013 13:12:24 +0000	0,1932000000	-0,0036
Fri, 13 Dec 2013 06:21:00 +0000	0,1968000000	-0,003842535
Mon, 04 Nov 2013 07:36:19 +0000	0,2006425350	+0,004035801
Tue, 29 Oct 2013 16:02:29 +0000	0,1966067340	+0,00065822
Mon, 28 Oct 2013 18:53:53 +0000	0,1959485140	+0,00137885
Mon, 07 Oct 2013 19:39:34 +0000	0,1945696640	-0,001345616
Sun, 06 Oct 2013 08:23:24 +0000	0,1959152800	-0,004279678
Tue, 24 Sep 2013 01:32:35 +0000	0,2001949580	-0,001229051
Mon, 23 Sep 2013 05:21:37 +0000	0,2014240090	-0,003246877
Thu, 15 Aug 2013 22:55:09 +0000	0,2046708860	-0,00031517
Tue, 13 Aug 2013 02:51:22 +0000	0,2049860560	-0,001145668
Sun, 11 Aug 2013 17:51:05 +0000	0,2061317240	+0,002419993
Fri, 09 Aug 2013 19:55:30 +0000	0,2037117310	-0,009291231
Sun, 28 Jul 2013 16:26:24 +0000	0,2130029620	+0,004709951
Fri, 19 Jul 2013 20:37:58 +0000	0,2082930110	-0,001663544
Mon, 15 Jul 2013 19:29:53 +0000	0,2099565550	+0,000783997
Mon, 15 Jul 2013 11:16:17 +0000	0,2091725580	-0,0030692
Fri, 05 Jul 2013 15:19:05 +0000	0,2122417580	+2,8146
Wed, 26 Jun 2013 01:19:03 +0000	0,2122136120	+0,001600698
Thu, 20 Jun 2013 16:12:44 +0000	0,2106129140	+0,001930124
Wed, 19 Jun 2013 02:06:34 +0000	0,2086827900	-0,000880753
Mon, 17 Jun 2013 16:06:26 +0000	0,2095635430	+0,000437034
Sun, 16 Jun 2013 08:51:29 +0000	0,2091265090	+6,3575
Fri, 14 Jun 2013 13:33:59 +0000	0,2090629340	-0,000679305
Sat, 08 Jun 2013 03:53:25 +0000	0,2097422390	-0,001659437
Thu, 06 Jun 2013 07:27:06 +0000	0,2114016760	7,809
Thu, 06 Jun 2013 01:58:20 +0000	0,2114094850	-0,002286629
Sun, 26 May 2013 11:19:40 +0000	0,2136961140	+7,8642
Wed, 22 May 2013 03:05:54 +0000	0,2136174720	-0,003893252
Fri, 17 May 2013 19:08:35 +0000	0,2175107240	-0,000685663
Mon, 13 May 2013 14:09:29 +0000	0,2181963870	+0,002463422
Mon, 06 May 2013 22:20:53 +0000	0,2157329650	+0,000761985
Fri, 03 May 2013 00:24:16 +0000	0,2149709800	0
Sat, 27 Apr 2013 17:35:34 +0000	0,2149709800	+0,001103489
Fri, 12 Apr 2013 04:12:57 +0000	0,2138674910	-0,000391877
Sun, 07 Apr 2013 10:02:26 +0000	0,2142593680	-0,002936227
Mon, 01 Apr 2013 15:55:42 +0000	0,2171955950	+0,002511649
Mon, 18 Mar 2013 00:52:50 +0000	0,2146839460	-0,000632681
Fri, 15 Mar 2013 22:18:29 +0000	0,2153166270	-0,000470365
Thu, 14 Mar 2013 04:45:10 +0000	0,2157869920	-0,001481619
Mon, 11 Mar 2013 07:12:39 +0000	0,2172686110	+0,000147118
Sun, 10 Mar 2013 17:21:54 +0000	0,2171214930	+0,001643404
Tue, 26 Feb 2013 19:24:54 +0000	0,2154780890	+0,000644983
Tue, 26 Feb 2013 14:54:57 +0000	0,2148331060	+0,001717464
Mon, 18 Feb 2013 15:49:53 +0000	0,2131156420	0
Sun, 17 Feb 2013 17:38:51 +0000	0,2131156420	0
Fri, 15 Feb 2013 21:23:24 +0000	0,2131156420	-0,001102709
Thu, 14 Feb 2013 20:32:32 +0000	0,2142183510	+0,000447068
Tue, 12 Feb 2013 09:12:43 +0000	0,2137712830	-0,000230037
Mon, 11 Feb 2013 17:51:02 +0000	0,2140013200	-0,000439619
Sat, 09 Feb 2013 11:31:23 +0000	0,2144409390	+0,002761828
Wed, 06 Feb 2013 12:47:00 +0000	0,2116791110	+0,00068297
Sun, 27 Jan 2013 19:21:38 +0000	0,2109961410	-0,002448972
Fri, 18 Jan 2013 14:03:13 +0000	0,2134451130	+0,00148196
Mon, 14 Jan 2013 11:05:45 +0000	0,2119631530	-0,005468937
Tue, 01 Jan 2013 15:18:14 +0000	0,2174320900	+0,000602294
Thu, 13 Dec 2012 16:10:21 +0000	0,2168297960	-0,00291005
Fri, 16 Nov 2012 02:40:28 +0000	0,2197398460	-0,001104745
Tue, 13 Nov 2012 11:24:00 +0000	0,2208445910	-0,000156292
Sun, 11 Nov 2012 13:50:49 +0000	0,2210008830	0
Sat, 10 Nov 2012 02:20:33 +0000	0,2210008830	+0,002030841
Tue, 06 Nov 2012 20:02:37 +0000	0,2189700420	+0,001083329
Fri, 26 Oct 2012 18:36:15 +0000	0,2178867130	+0,000975309
Mon, 22 Oct 2012 07:55:50 +0000	0,2169114040	-0,00390796
Thu, 30 Aug 2012 19:20:51 +0000	0,2208193640	-0,001831557
Sun, 05 Aug 2012 22:43:14 +0000	0,2226509210	-0,00632157
Thu, 12 Jul 2012 13:27:34 +0000	0,2289724910	+0,000485736
Wed, 11 Jul 2012 08:47:48 +0000	0,2284867550	+0,004998415
Sat, 30 Jun 2012 20:37:42 +0000	0,2234883400	-0,005520306
Wed, 13 Jun 2012 09:05:48 +0000	0,2290086460	-0,000688553
Tue, 05 Jun 2012 11:42:39 +0000	0,2296971990	-0,001342713
Sat, 02 Jun 2012 20:18:14 +0000	0,2310399120	-0,001355829
Thu, 31 May 2012 07:37:27 +0000	0,2323957410	+0,001114933
Sat, 26 May 2012 17:30:42 +0000	0,2312808080	+0,001070485
Fri, 25 May 2012 19:06:44 +0000	0,2302103230	+0,002126275
Mon, 21 May 2012 17:10:15 +0000	0,2280840480	+0,005187101
Mon, 30 Apr 2012 03:40:32 +0000	0,2228969470	0
Sat, 28 Apr 2012 14:16:10 +0000	0,2228969470	+0,000336266
Thu, 26 Apr 2012 00:41:23 +0000	0,2225606810	+0,000383747
Sun, 22 Apr 2012 06:51:25 +0000	0,2221769340	-0,000924202
Thu, 19 Apr 2012 20:48:11 +0000	0,2231011360	-0,001909162
Sat, 14 Apr 2012 22:53:06 +0000	0,2250102980	+0,00118484
Sat, 07 Apr 2012 18:51:50 +0000	0,2238254580	+0,004503025
Thu, 29 Mar 2012 00:38:49 +0000	0,2193224330	-0,000543258
Wed, 21 Mar 2012 08:34:15 +0000	0,2198656910	-0,000604273
Sun, 18 Mar 2012 23:35:33 +0000	0,2204699640	0
Sat, 17 Mar 2012 05:39:47 +0000	0,2204699640	-0,002162019
Mon, 12 Mar 2012 02:14:51 +0000	0,2226319830	+0,002097393
Thu, 08 Mar 2012 20:30:38 +0000	0,2205345900	+0,002069946
Wed, 29 Feb 2012 17:03:32 +0000	0,2184646440	-0,000171905
Fri, 24 Feb 2012 06:40:06 +0000	0,2186365490	-0,004303482
Mon, 20 Feb 2012 07:37:46 +0000	0,2229400310	+0,001218558
Mon, 13 Feb 2012 11:55:09 +0000	0,2217214730	+0,001346909
Mon, 06 Feb 2012 20:28:06 +0000	0,2203745640	+0,000170108
Sun, 05 Feb 2012 20:42:43 +0000	0,2202044560	-0,001493053
Mon, 30 Jan 2012 12:02:58 +0000	0,2216975090	-0,005615226
Tue, 17 Jan 2012 20:09:27 +0000	0,2273127350	1,105
Sun, 01 Jan 2012 22:12:50 +0000	0,2273138400	+0,004469022
Fri, 16 Dec 2011 18:01:17 +0000	0,2228448180	-0,000885237
Fri, 16 Dec 2011 03:02:35 +0000	0,2237300550	+0,003499568
Sun, 11 Dec 2011 00:32:45 +0000	0,2202304870	+0,00166361
Wed, 07 Dec 2011 04:15:43 +0000	0,2185668770	+0,002768516
Mon, 07 Nov 2011 20:48:03 +0000	0,2157983610	-0,00063985
Wed, 02 Nov 2011 07:18:08 +0000	0,2164382110	+0,004827945
Fri, 28 Oct 2011 03:54:24 +0000	0,2116102660	-0,002889566
Sat, 15 Oct 2011 18:33:15 +0000	0,2144998320	-0,006896557
Tue, 04 Oct 2011 11:55:21 +0000	0,2213963890	+0,00284667
Fri, 23 Sep 2011 05:42:10 +0000	0,2185497190	+0,006308981
Fri, 16 Sep 2011 21:00:10 +0000	0,2122407380	-0,002370557
Sun, 11 Sep 2011 08:10:34 +0000	0,2146112950	0
Sun, 11 Sep 2011 01:19:03 +0000	0,2146112950	-0,001181551
Wed, 07 Sep 2011 11:16:02 +0000	0,2157928460	+0,004740145
Sat, 27 Aug 2011 16:14:47 +0000	0,2110527010	-0,000636918
Fri, 26 Aug 2011 18:39:01 +0000	0,2116896190	-0,001222462
Tue, 23 Aug 2011 03:27:49 +0000	0,2129120810	+0,001354211
Wed, 17 Aug 2011 08:44:32 +0000	0,2115578700	-0,001158203
Thu, 11 Aug 2011 19:40:35 +0000	0,2127160730	+0,000363562
Tue, 09 Aug 2011 08:26:47 +0000	0,2123525110	+0,002696604
Sat, 16 Jul 2011 01:30:01 +0000	0,2096559070	-0,002252365
Wed, 13 Jul 2011 09:53:26 +0000	0,2119082720	+0,001732769
Mon, 11 Jul 2011 12:48:52 +0000	0,2101755030	+0,000199582
Fri, 08 Jul 2011 20:12:57 +0000	0,2099759210	+0,000315659
Wed, 06 Jul 2011 20:35:19 +0000	0,2096602620	+0,005581521
Sun, 05 Jun 2011 13:25:54 +0000	0,2040787410	-0,002891795
Mon, 23 May 2011 04:16:14 +0000	0,2069705360	-0,001167265
Sun, 08 May 2011 19:31:08 +0000	0,2081378010	0

Обратите внимание, что информация об обменного курса MDL в LTL обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:19:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Литовский лит

Примечание: График курса обмена валют Молдавский лей/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Литовский лит в течение 2500 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).