Обменный курс на сегодня для MDL/LVL является MDL за LVL, это означает, что с 100 Молдавский лей можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или LVL.

MDL в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:52:28 +0000	0,0359000000	-0,0002
Sat, 28 Oct 2017 18:57:39 +0000	0,0361000000	0
Sat, 28 Oct 2017 01:58:03 +0000	0,0361000000	+0,0001
Wed, 25 Oct 2017 09:11:56 +0000	0,0360000000	0
Tue, 24 Oct 2017 06:43:17 +0000	0,0360000000	+10
Fri, 20 Oct 2017 20:14:43 +0000	0,0359000000	10
Thu, 19 Oct 2017 12:14:26 +0000	0,0360000000	+0,0002
Mon, 16 Oct 2017 12:26:11 +0000	0,0358000000	0
Sat, 14 Oct 2017 12:12:47 +0000	0,0358000000	+0,0003
Sat, 07 Oct 2017 12:20:19 +0000	0,0355000000	0
Fri, 06 Oct 2017 16:55:44 +0000	0,0355000000	0
Thu, 05 Oct 2017 04:08:16 +0000	0,0355000000	+10
Mon, 02 Oct 2017 16:27:17 +0000	0,0354000000	0
Sat, 30 Sep 2017 04:03:30 +0000	0,0354000000	0
Thu, 28 Sep 2017 00:15:27 +0000	0,0354000000	0
Wed, 27 Sep 2017 08:33:19 +0000	0,0354000000	0
Sun, 24 Sep 2017 12:48:54 +0000	0,0354000000	0
Fri, 22 Sep 2017 12:44:52 +0000	0,0354000000	0
Sun, 17 Sep 2017 19:22:02 +0000	0,0354000000	+0,0001
Thu, 14 Sep 2017 00:32:33 +0000	0,0353000000	+0,001
Tue, 12 Sep 2017 21:34:36 +0000	0,0343000000	0
Mon, 11 Sep 2017 08:32:53 +0000	0,0343000000	0
Sun, 10 Sep 2017 01:55:16 +0000	0,0343000000	0
Sat, 09 Sep 2017 17:54:18 +0000	0,0343000000	0
Tue, 05 Sep 2017 16:49:53 +0000	0,0343000000	0
Sat, 02 Sep 2017 22:32:05 +0000	0,0343000000	0
Thu, 31 Aug 2017 16:58:03 +0000	0,0343000000	0
Wed, 30 Aug 2017 09:01:23 +0000	0,0343000000	0
Sat, 26 Aug 2017 16:15:52 +0000	0,0343000000	0
Fri, 25 Aug 2017 11:17:08 +0000	0,0343000000	0
Tue, 22 Aug 2017 09:07:50 +0000	0,0343000000	0
Sat, 19 Aug 2017 06:51:09 +0000	0,0343000000	0
Wed, 16 Aug 2017 12:56:51 +0000	0,0343000000	0
Mon, 14 Aug 2017 23:18:56 +0000	0,0343000000	0
Tue, 08 Aug 2017 09:28:19 +0000	0,0343000000	0
Fri, 04 Aug 2017 22:56:15 +0000	0,0343000000	0
Mon, 31 Jul 2017 17:28:44 +0000	0,0343000000	0
Sat, 29 Jul 2017 10:10:00 +0000	0,0343000000	0
Mon, 24 Jul 2017 04:14:46 +0000	0,0343000000	0
Sun, 23 Jul 2017 06:15:34 +0000	0,0343000000	0
Thu, 20 Jul 2017 15:37:12 +0000	0,0343000000	+10
Thu, 20 Jul 2017 08:38:03 +0000	0,0342000000	10
Wed, 19 Jul 2017 00:03:43 +0000	0,0343000000	0
Mon, 17 Jul 2017 05:37:47 +0000	0,0343000000	0
Fri, 14 Jul 2017 22:31:32 +0000	0,0343000000	0
Fri, 14 Jul 2017 14:27:42 +0000	0,0343000000	+10
Tue, 04 Jul 2017 07:51:51 +0000	0,0342000000	10
Fri, 30 Jun 2017 08:30:52 +0000	0,0343000000	+0,0004
Wed, 21 Jun 2017 09:54:12 +0000	0,0339000000	-0,0001
Sun, 18 Jun 2017 20:30:21 +0000	0,0340000000	10
Thu, 15 Jun 2017 15:28:15 +0000	0,0341000000	-0,0001
Wed, 14 Jun 2017 22:29:00 +0000	0,0342000000	0
Sat, 10 Jun 2017 14:45:39 +0000	0,0342000000	+0,0001
Tue, 06 Jun 2017 14:08:10 +0000	0,0341000000	0
Sat, 03 Jun 2017 12:11:07 +0000	0,0341000000	0
Thu, 01 Jun 2017 19:18:13 +0000	0,0341000000	+0,0008
Tue, 16 May 2017 10:37:35 +0000	0,0333000000	10
Sun, 14 May 2017 00:01:57 +0000	0,0334000000	0
Thu, 11 May 2017 17:38:33 +0000	0,0334000000	+0,0004
Mon, 08 May 2017 16:37:40 +0000	0,0330000000	0
Sat, 06 May 2017 11:36:38 +0000	0,0330000000	+0,0003
Fri, 05 May 2017 00:44:14 +0000	0,0327000000	0
Thu, 04 May 2017 14:22:20 +0000	0,0327000000	+0,0002
Thu, 04 May 2017 03:15:09 +0000	0,0325000000	0
Tue, 02 May 2017 23:55:35 +0000	0,0325000000	+0,0002
Tue, 02 May 2017 03:22:03 +0000	0,0323000000	0
Fri, 28 Apr 2017 04:56:34 +0000	0,0323000000	+0,0001
Wed, 26 Apr 2017 22:30:54 +0000	0,0322000000	+0,0001
Mon, 24 Apr 2017 19:18:20 +0000	0,0321000000	-0,0001
Wed, 19 Apr 2017 10:03:46 +0000	0,0322000000	-0,0001
Sat, 15 Apr 2017 18:24:11 +0000	0,0323000000	+0,0002
Wed, 12 Apr 2017 23:44:22 +0000	0,0321000000	0
Wed, 12 Apr 2017 04:44:04 +0000	0,0321000000	+10
Mon, 10 Apr 2017 22:45:28 +0000	0,0320000000	+0,0001
Wed, 05 Apr 2017 22:18:11 +0000	0,0319000000	0
Wed, 05 Apr 2017 16:12:52 +0000	0,0319000000	0
Wed, 05 Apr 2017 08:59:31 +0000	0,0319000000	-0,0001
Tue, 04 Apr 2017 16:51:30 +0000	0,0320000000	+0,0001
Sat, 01 Apr 2017 12:43:33 +0000	0,0319000000	+10
Fri, 31 Mar 2017 11:36:42 +0000	0,0318000000	0
Sun, 26 Mar 2017 23:24:49 +0000	0,0318000000	0
Thu, 23 Mar 2017 14:34:15 +0000	0,0318000000	+0,0002
Wed, 22 Mar 2017 01:58:31 +0000	0,0316000000	+0,0002
Thu, 16 Mar 2017 07:34:17 +0000	0,0314000000	+10
Thu, 09 Mar 2017 20:50:14 +0000	0,0313000000	0
Thu, 09 Mar 2017 16:42:25 +0000	0,0313000000	0
Thu, 09 Mar 2017 10:06:47 +0000	0,0313000000	0
Wed, 08 Mar 2017 13:05:27 +0000	0,0313000000	0
Tue, 07 Mar 2017 16:56:29 +0000	0,0313000000	+0,0001
Mon, 06 Mar 2017 03:32:09 +0000	0,0312000000	0
Thu, 02 Mar 2017 20:53:27 +0000	0,0312000000	0
Wed, 01 Mar 2017 22:31:58 +0000	0,0312000000	0
Wed, 01 Mar 2017 14:23:48 +0000	0,0312000000	+0,0003
Tue, 28 Feb 2017 13:16:57 +0000	0,0309000000	-0,0002
Sun, 26 Feb 2017 10:47:51 +0000	0,0311000000	+10
Wed, 22 Feb 2017 10:15:55 +0000	0,0310000000	-0,0002
Wed, 22 Feb 2017 01:07:50 +0000	0,0312000000	+10
Sun, 19 Feb 2017 10:42:10 +0000	0,0311000000	0
Sat, 18 Feb 2017 21:34:07 +0000	0,0311000000	0
Mon, 13 Feb 2017 17:40:23 +0000	0,0311000000	10
Fri, 10 Feb 2017 05:41:52 +0000	0,0312000000	+10
Fri, 03 Feb 2017 09:32:17 +0000	0,0311000000	10
Thu, 02 Feb 2017 23:21:33 +0000	0,0312000000	+10
Sun, 29 Jan 2017 21:10:38 +0000	0,0311000000	0
Sun, 29 Jan 2017 02:41:29 +0000	0,0311000000	0
Sat, 28 Jan 2017 03:08:22 +0000	0,0311000000	+10
Wed, 25 Jan 2017 19:39:02 +0000	0,0310000000	+10
Tue, 24 Jan 2017 08:31:51 +0000	0,0309000000	0
Tue, 24 Jan 2017 04:35:25 +0000	0,0309000000	0
Thu, 19 Jan 2017 14:22:35 +0000	0,0309000000	+10
Sun, 15 Jan 2017 00:14:00 +0000	0,0308000000	0
Thu, 12 Jan 2017 12:51:20 +0000	0,0308000000	+10
Tue, 10 Jan 2017 19:46:14 +0000	0,0307000000	0
Tue, 10 Jan 2017 09:32:20 +0000	0,0307000000	-0,0002
Sun, 08 Jan 2017 08:44:43 +0000	0,0309000000	0
Sat, 07 Jan 2017 08:10:23 +0000	0,0309000000	+0,0002
Thu, 05 Jan 2017 20:39:19 +0000	0,0307000000	0
Thu, 05 Jan 2017 16:46:37 +0000	0,0307000000	0
Wed, 04 Jan 2017 15:45:26 +0000	0,0307000000	-0,0003
Wed, 04 Jan 2017 05:43:33 +0000	0,0310000000	-0,0002
Mon, 02 Jan 2017 19:34:49 +0000	0,0312000000	+10
Sun, 01 Jan 2017 22:38:51 +0000	0,0311000000	+10
Tue, 27 Dec 2016 00:55:05 +0000	0,0310000000	+0,0002
Sat, 24 Dec 2016 22:40:51 +0000	0,0308000000	+10
Wed, 21 Dec 2016 18:49:11 +0000	0,0307000000	-0,0002
Sun, 18 Dec 2016 22:39:17 +0000	0,0309000000	0
Sun, 18 Dec 2016 14:14:53 +0000	0,0309000000	0
Wed, 14 Dec 2016 23:03:50 +0000	0,0309000000	10
Wed, 14 Dec 2016 16:26:58 +0000	0,0310000000	+0,0003
Fri, 09 Dec 2016 20:08:10 +0000	0,0307000000	10
Thu, 08 Dec 2016 20:49:25 +0000	0,0308000000	+10
Mon, 05 Dec 2016 01:23:36 +0000	0,0307000000	+0,0001
Thu, 01 Dec 2016 09:54:46 +0000	0,0306000000	0
Wed, 30 Nov 2016 08:33:32 +0000	0,0306000000	-0,0001
Tue, 29 Nov 2016 22:55:56 +0000	0,0307000000	+0,0001
Mon, 28 Nov 2016 07:51:31 +0000	0,0306000000	-0,0002
Sun, 27 Nov 2016 08:40:38 +0000	0,0308000000	0
Fri, 25 Nov 2016 17:33:31 +0000	0,0308000000	+10
Fri, 25 Nov 2016 03:00:08 +0000	0,0307000000	0
Tue, 22 Nov 2016 08:39:15 +0000	0,0307000000	10
Fri, 18 Nov 2016 05:40:24 +0000	0,0308000000	0
Thu, 17 Nov 2016 19:28:58 +0000	0,0308000000	+10
Wed, 16 Nov 2016 11:30:55 +0000	0,0307000000	10
Tue, 15 Nov 2016 23:45:41 +0000	0,0308000000	-0,0002
Tue, 15 Nov 2016 03:06:20 +0000	0,0310000000	10
Sun, 13 Nov 2016 00:06:15 +0000	0,0311000000	-0,0003
Tue, 08 Nov 2016 16:45:43 +0000	0,0314000000	0
Tue, 08 Nov 2016 08:32:07 +0000	0,0314000000	+10
Sun, 06 Nov 2016 15:27:33 +0000	0,0313000000	+0,0002
Wed, 02 Nov 2016 04:39:33 +0000	0,0311000000	+10
Mon, 31 Oct 2016 00:24:41 +0000	0,0310000000	10
Sat, 29 Oct 2016 06:46:11 +0000	0,0311000000	0
Wed, 26 Oct 2016 17:23:42 +0000	0,0311000000	+10
Tue, 25 Oct 2016 19:34:43 +0000	0,0310000000	-0,0004
Thu, 13 Oct 2016 03:56:28 +0000	0,0314000000	-0,0001
Sat, 08 Oct 2016 06:48:23 +0000	0,0315000000	0
Fri, 30 Sep 2016 07:51:42 +0000	0,0315000000	0
Tue, 27 Sep 2016 05:21:13 +0000	0,0315000000	0
Fri, 23 Sep 2016 15:12:15 +0000	0,0315000000	+0,0001
Mon, 19 Sep 2016 02:19:20 +0000	0,0314000000	-0,0001
Sun, 18 Sep 2016 13:44:27 +0000	0,0315000000	0
Sat, 17 Sep 2016 10:41:40 +0000	0,0315000000	0
Wed, 14 Sep 2016 05:14:33 +0000	0,0315000000	+0,0002
Sat, 10 Sep 2016 02:48:58 +0000	0,0313000000	10
Fri, 09 Sep 2016 10:38:36 +0000	0,0314000000	0
Thu, 08 Sep 2016 11:06:42 +0000	0,0314000000	-0,0001
Wed, 07 Sep 2016 15:11:32 +0000	0,0315000000	0
Sun, 04 Sep 2016 04:00:48 +0000	0,0315000000	+0,0001
Fri, 26 Aug 2016 08:22:01 +0000	0,0314000000	-0,0001
Tue, 23 Aug 2016 18:46:37 +0000	0,0315000000	0
Wed, 17 Aug 2016 06:16:03 +0000	0,0315000000	0
Mon, 15 Aug 2016 04:10:10 +0000	0,0315000000	0
Sun, 14 Aug 2016 16:05:16 +0000	0,0315000000	0
Thu, 11 Aug 2016 09:23:17 +0000	0,0315000000	0
Sun, 07 Aug 2016 14:08:38 +0000	0,0315000000	+0,0001
Wed, 27 Jul 2016 06:22:48 +0000	0,0314000000	+10
Sat, 23 Jul 2016 19:00:20 +0000	0,0313000000	10
Mon, 18 Jul 2016 23:46:23 +0000	0,0314000000	+10
Mon, 18 Jul 2016 04:29:51 +0000	0,0313000000	+0,0003
Sun, 17 Jul 2016 15:38:21 +0000	0,0310000000	0
Sat, 16 Jul 2016 00:55:29 +0000	0,0310000000	-0,0003
Fri, 15 Jul 2016 01:03:06 +0000	0,0313000000	10
Sun, 03 Jul 2016 21:15:32 +0000	0,0314000000	-0,0001
Wed, 22 Jun 2016 19:48:49 +0000	0,0315000000	+0,0001
Sat, 18 Jun 2016 19:31:03 +0000	0,0314000000	+10
Mon, 13 Jun 2016 21:42:41 +0000	0,0313000000	10
Sat, 11 Jun 2016 16:39:44 +0000	0,0314000000	0
Sat, 11 Jun 2016 11:29:35 +0000	0,0314000000	+10
Sat, 04 Jun 2016 04:50:11 +0000	0,0313000000	0
Fri, 03 Jun 2016 20:29:44 +0000	0,0313000000	+0,0003
Sat, 28 May 2016 13:23:54 +0000	0,0310000000	-0,0002
Sun, 22 May 2016 22:36:42 +0000	0,0312000000	0
Fri, 20 May 2016 22:31:40 +0000	0,0312000000	-0,0001
Thu, 19 May 2016 15:09:58 +0000	0,0313000000	10
Tue, 17 May 2016 12:22:15 +0000	0,0314000000	-0,0002
Thu, 12 May 2016 13:51:26 +0000	0,0316000000	+0,0002
Tue, 10 May 2016 11:20:13 +0000	0,0314000000	-0,0001
Thu, 28 Apr 2016 14:18:06 +0000	0,0315000000	+0,0001
Wed, 27 Apr 2016 22:03:22 +0000	0,0314000000	-0,0001
Sun, 24 Apr 2016 07:46:05 +0000	0,0315000000	0
Sat, 23 Apr 2016 13:52:01 +0000	0,0315000000	0
Sat, 23 Apr 2016 01:02:34 +0000	0,0315000000	-0,0001
Fri, 22 Apr 2016 18:13:12 +0000	0,0316000000	+0,0001
Mon, 18 Apr 2016 19:37:56 +0000	0,0315000000	-0,0001
Mon, 18 Apr 2016 00:53:06 +0000	0,0316000000	0
Sun, 17 Apr 2016 00:29:56 +0000	0,0316000000	0
Tue, 12 Apr 2016 22:13:36 +0000	0,0316000000	10
Thu, 07 Apr 2016 21:32:08 +0000	0,0317000000	0
Sun, 03 Apr 2016 20:23:07 +0000	0,0317000000	0
Thu, 31 Mar 2016 09:33:25 +0000	0,0317000000	0
Wed, 30 Mar 2016 22:23:52 +0000	0,0317000000	+10
Mon, 28 Mar 2016 16:16:39 +0000	0,0316000000	10
Thu, 24 Mar 2016 02:03:33 +0000	0,0317000000	0
Wed, 23 Mar 2016 20:13:09 +0000	0,0317000000	0
Wed, 23 Mar 2016 11:08:24 +0000	0,0317000000	+0,0002
Tue, 22 Mar 2016 15:37:56 +0000	0,0315000000	0
Tue, 22 Mar 2016 08:34:48 +0000	0,0315000000	+0,0001
Fri, 18 Mar 2016 04:37:51 +0000	0,0314000000	0
Wed, 16 Mar 2016 13:06:47 +0000	0,0314000000	-0,0001
Wed, 16 Mar 2016 07:45:43 +0000	0,0315000000	0
Tue, 15 Mar 2016 02:29:08 +0000	0,0315000000	+0,0002
Mon, 14 Mar 2016 10:48:57 +0000	0,0313000000	+0,0002
Sun, 13 Mar 2016 10:31:49 +0000	0,0311000000	0
Sun, 13 Mar 2016 04:12:59 +0000	0,0311000000	0
Fri, 11 Mar 2016 19:13:25 +0000	0,0311000000	0
Wed, 09 Mar 2016 05:21:58 +0000	0,0311000000	0
Tue, 08 Mar 2016 16:09:55 +0000	0,0311000000	10
Sun, 06 Mar 2016 20:22:48 +0000	0,0312000000	0
Fri, 04 Mar 2016 22:15:08 +0000	0,0312000000	+10
Fri, 04 Mar 2016 11:51:43 +0000	0,0311000000	0
Fri, 04 Mar 2016 02:28:31 +0000	0,0311000000	0
Thu, 03 Mar 2016 11:57:39 +0000	0,0311000000	0
Wed, 02 Mar 2016 11:02:16 +0000	0,0311000000	0
Thu, 25 Feb 2016 06:15:22 +0000	0,0311000000	+10
Wed, 24 Feb 2016 01:09:16 +0000	0,0310000000	-0,0002
Tue, 23 Feb 2016 04:56:57 +0000	0,0312000000	+0,0003
Sun, 21 Feb 2016 11:22:18 +0000	0,0309000000	0
Sun, 21 Feb 2016 01:48:27 +0000	0,0309000000	0
Sat, 20 Feb 2016 18:59:48 +0000	0,0309000000	0
Sat, 20 Feb 2016 01:35:06 +0000	0,0309000000	0
Wed, 17 Feb 2016 20:33:57 +0000	0,0309000000	10
Wed, 17 Feb 2016 08:57:41 +0000	0,0310000000	-0,0002
Tue, 16 Feb 2016 09:28:56 +0000	0,0312000000	0
Tue, 16 Feb 2016 02:12:19 +0000	0,0312000000	0
Mon, 15 Feb 2016 22:10:53 +0000	0,0312000000	0
Mon, 15 Feb 2016 16:19:50 +0000	0,0312000000	+10
Mon, 15 Feb 2016 06:54:56 +0000	0,0311000000	+0,0002
Wed, 10 Feb 2016 21:31:26 +0000	0,0309000000	+0,0003
Thu, 04 Feb 2016 08:45:04 +0000	0,0306000000	0
Wed, 03 Feb 2016 16:21:15 +0000	0,0306000000	0
Tue, 02 Feb 2016 14:06:04 +0000	0,0306000000	+0,0004
Fri, 29 Jan 2016 03:32:47 +0000	0,0302000000	0
Thu, 28 Jan 2016 03:41:43 +0000	0,0302000000	0
Wed, 27 Jan 2016 15:12:43 +0000	0,0302000000	+0,0001
Mon, 25 Jan 2016 11:36:33 +0000	0,0301000000	-0,0001
Mon, 25 Jan 2016 04:34:50 +0000	0,0302000000	0
Sat, 23 Jan 2016 19:41:34 +0000	0,0302000000	10
Tue, 19 Jan 2016 11:10:39 +0000	0,0303000000	0
Tue, 19 Jan 2016 01:07:30 +0000	0,0303000000	+10
Sun, 17 Jan 2016 20:20:06 +0000	0,0302000000	+0,0002
Wed, 13 Jan 2016 21:25:33 +0000	0,0300000000	0
Wed, 13 Jan 2016 16:57:31 +0000	0,0300000000	0
Wed, 13 Jan 2016 09:09:23 +0000	0,0300000000	-0,0006
Mon, 11 Jan 2016 13:02:45 +0000	0,0306000000	0
Sat, 09 Jan 2016 14:33:57 +0000	0,0306000000	0
Fri, 08 Jan 2016 18:29:46 +0000	0,0306000000	0
Wed, 06 Jan 2016 19:17:23 +0000	0,0306000000	-0,0003
Tue, 05 Jan 2016 13:28:28 +0000	0,0309000000	-0,0006
Sun, 03 Jan 2016 15:58:32 +0000	0,0315000000	0
Sat, 02 Jan 2016 18:40:17 +0000	0,0315000000	0
Sat, 02 Jan 2016 15:03:55 +0000	0,0315000000	0
Sat, 02 Jan 2016 08:14:31 +0000	0,0315000000	0
Thu, 31 Dec 2015 14:25:10 +0000	0,0315000000	-0,0001
Wed, 30 Dec 2015 01:21:12 +0000	0,0316000000	+0,0001
Sat, 26 Dec 2015 10:53:53 +0000	0,0315000000	0
Thu, 24 Dec 2015 19:11:10 +0000	0,0315000000	0
Thu, 24 Dec 2015 09:04:49 +0000	0,0315000000	0
Thu, 24 Dec 2015 01:51:09 +0000	0,0315000000	0
Wed, 23 Dec 2015 17:46:31 +0000	0,0315000000	-0,0001
Sat, 19 Dec 2015 02:05:40 +0000	0,0316000000	+0,0002
Tue, 15 Dec 2015 06:04:43 +0000	0,0314000000	+10
Sun, 13 Dec 2015 21:05:03 +0000	0,0313000000	0
Sun, 13 Dec 2015 12:22:13 +0000	0,0313000000	+0,0001
Fri, 11 Dec 2015 13:34:26 +0000	0,0312000000	+10
Tue, 08 Dec 2015 20:43:19 +0000	0,0311000000	0
Mon, 07 Dec 2015 01:23:49 +0000	0,0311000000	0
Sun, 06 Dec 2015 15:02:29 +0000	0,0311000000	0
Sun, 06 Dec 2015 08:18:22 +0000	0,0311000000	-0,0002
Thu, 03 Dec 2015 17:15:13 +0000	0,0313000000	+0,0004
Thu, 26 Nov 2015 03:52:46 +0000	0,0309000000	+10
Tue, 24 Nov 2015 00:45:09 +0000	0,0308000000	0
Mon, 23 Nov 2015 16:54:14 +0000	0,0308000000	-0,0003
Mon, 23 Nov 2015 06:13:58 +0000	0,0311000000	0
Sat, 21 Nov 2015 17:58:41 +0000	0,0311000000	+10
Thu, 19 Nov 2015 18:59:22 +0000	0,0310000000	0
Thu, 19 Nov 2015 15:30:24 +0000	0,0310000000	10
Wed, 18 Nov 2015 19:54:58 +0000	0,0311000000	-0,0002
Sat, 14 Nov 2015 07:48:05 +0000	0,0313000000	+0,0001
Thu, 12 Nov 2015 02:24:56 +0000	0,0312000000	+0,0002
Sat, 07 Nov 2015 06:26:06 +0000	0,0310000000	10
Mon, 02 Nov 2015 19:28:09 +0000	0,0311000000	+0,0002
Sun, 01 Nov 2015 21:43:02 +0000	0,0309000000	0
Sun, 01 Nov 2015 11:23:55 +0000	0,0309000000	-0,0003
Tue, 27 Oct 2015 04:59:15 +0000	0,0312000000	+0,0003
Sun, 25 Oct 2015 17:13:56 +0000	0,0309000000	0
Sat, 24 Oct 2015 07:12:28 +0000	0,0309000000	-0,0006
Fri, 16 Oct 2015 03:40:44 +0000	0,0315000000	-0,0001
Thu, 15 Oct 2015 02:15:13 +0000	0,0316000000	0
Mon, 12 Oct 2015 11:14:52 +0000	0,0316000000	+0,0004
Fri, 09 Oct 2015 05:34:27 +0000	0,0312000000	0
Thu, 08 Oct 2015 03:09:12 +0000	0,0312000000	+0,0002
Tue, 06 Oct 2015 09:38:04 +0000	0,0310000000	+10
Tue, 06 Oct 2015 05:06:17 +0000	0,0309000000	0
Fri, 02 Oct 2015 07:39:35 +0000	0,0309000000	+10
Mon, 28 Sep 2015 16:44:06 +0000	0,0308000000	+10
Mon, 28 Sep 2015 01:31:14 +0000	0,0307000000	0
Sun, 27 Sep 2015 21:43:49 +0000	0,0307000000	0
Sun, 27 Sep 2015 14:22:10 +0000	0,0307000000	0
Fri, 25 Sep 2015 07:53:00 +0000	0,0307000000	-0,0003
Mon, 21 Sep 2015 18:15:07 +0000	0,0310000000	-0,0002
Sun, 20 Sep 2015 13:42:18 +0000	0,0312000000	+10
Fri, 18 Sep 2015 03:55:06 +0000	0,0311000000	0
Thu, 17 Sep 2015 03:54:35 +0000	0,0311000000	-0,0007
Sun, 13 Sep 2015 06:02:01 +0000	0,0318000000	0
Sat, 12 Sep 2015 20:22:21 +0000	0,0318000000	-0,0005
Wed, 09 Sep 2015 16:15:27 +0000	0,0323000000	+0,0002
Wed, 02 Sep 2015 23:23:36 +0000	0,0321000000	-0,0002
Tue, 01 Sep 2015 15:04:31 +0000	0,0323000000	-0,0004
Wed, 05 Aug 2015 05:21:46 +0000	0,0327000000	-0,0004
Sun, 02 Aug 2015 10:43:20 +0000	0,0331000000	0
Sun, 02 Aug 2015 03:51:08 +0000	0,0331000000	0
Fri, 31 Jul 2015 22:39:08 +0000	0,0331000000	+0,0004
Fri, 24 Jul 2015 21:44:14 +0000	0,0327000000	+0,0003
Fri, 17 Jul 2015 06:19:53 +0000	0,0324000000	-0,0001
Thu, 16 Jul 2015 05:22:40 +0000	0,0325000000	-0,0007
Fri, 10 Jul 2015 17:04:26 +0000	0,0332000000	+0,0006
Fri, 03 Jul 2015 21:13:03 +0000	0,0326000000	0
Thu, 02 Jul 2015 23:05:54 +0000	0,0326000000	-0,0001
Thu, 02 Jul 2015 04:02:03 +0000	0,0327000000	0
Wed, 01 Jul 2015 20:08:30 +0000	0,0327000000	-0,0007
Fri, 26 Jun 2015 07:07:46 +0000	0,0334000000	+0,0005
Tue, 23 Jun 2015 17:49:17 +0000	0,0329000000	0
Mon, 22 Jun 2015 12:16:20 +0000	0,0329000000	+0,0005
Sun, 21 Jun 2015 18:00:22 +0000	0,0324000000	0
Sun, 21 Jun 2015 09:09:17 +0000	0,0324000000	-0,0019
Sat, 13 Jun 2015 18:54:20 +0000	0,0343000000	0
Fri, 12 Jun 2015 21:52:44 +0000	0,0343000000	-0,0002
Wed, 10 Jun 2015 23:51:18 +0000	0,0345000000	+0,0003
Tue, 09 Jun 2015 03:45:09 +0000	0,0342000000	-0,0003
Sun, 07 Jun 2015 01:44:59 +0000	0,0345000000	+0,0004
Thu, 04 Jun 2015 18:49:11 +0000	0,0341000000	-0,0016
Wed, 27 May 2015 22:16:56 +0000	0,0357000000	+0,0003
Mon, 25 May 2015 21:16:09 +0000	0,0354000000	-0,0002
Sun, 24 May 2015 20:17:16 +0000	0,0356000000	-0,0001
Wed, 20 May 2015 07:44:29 +0000	0,0357000000	+0,001
Mon, 18 May 2015 12:09:10 +0000	0,0347000000	+0,0001
Sun, 17 May 2015 16:15:59 +0000	0,0346000000	0
Sat, 16 May 2015 17:38:37 +0000	0,0346000000	-0,0004
Fri, 15 May 2015 12:25:06 +0000	0,0350000000	-0,0003
Wed, 13 May 2015 05:50:21 +0000	0,0353000000	0
Mon, 11 May 2015 15:36:21 +0000	0,0353000000	+0,0009
Thu, 07 May 2015 03:44:51 +0000	0,0344000000	-0,0005
Tue, 05 May 2015 04:20:15 +0000	0,0349000000	-0,0001
Sat, 25 Apr 2015 18:50:43 +0000	0,0350000000	-0,0008
Tue, 21 Apr 2015 08:48:22 +0000	0,0358000000	+0,0005
Sat, 18 Apr 2015 13:46:02 +0000	0,0353000000	-0,0014
Wed, 15 Apr 2015 15:22:50 +0000	0,0367000000	+0,0007
Mon, 06 Apr 2015 11:06:51 +0000	0,0360000000	-0,0011
Sun, 05 Apr 2015 15:14:04 +0000	0,0371000000	10
Wed, 01 Apr 2015 18:30:56 +0000	0,0372000000	+0,0022
Sun, 29 Mar 2015 06:14:35 +0000	0,0350000000	+0,0003
Wed, 25 Mar 2015 06:02:18 +0000	0,0347000000	10
Sun, 22 Mar 2015 13:57:31 +0000	0,0348000000	0
Sat, 21 Mar 2015 22:04:30 +0000	0,0348000000	0
Fri, 20 Mar 2015 19:38:23 +0000	0,0348000000	-0,0013
Thu, 19 Mar 2015 20:02:58 +0000	0,0361000000	+0,0003
Thu, 19 Mar 2015 07:52:13 +0000	0,0358000000	-0,0005
Tue, 17 Mar 2015 23:27:53 +0000	0,0363000000	0
Mon, 16 Mar 2015 16:55:28 +0000	0,0363000000	-0,0006
Fri, 13 Mar 2015 14:13:45 +0000	0,0369000000	+0,0034
Wed, 25 Feb 2015 08:45:23 +0000	0,0335000000	+0,0009
Sun, 15 Feb 2015 19:10:00 +0000	0,0326000000	0
Sat, 14 Feb 2015 23:59:26 +0000	0,0326000000	0
Wed, 11 Feb 2015 08:41:28 +0000	0,0326000000	-0,0007
Sun, 08 Feb 2015 12:22:55 +0000	0,0333000000	-0,0003
Thu, 05 Feb 2015 20:48:00 +0000	0,0336000000	-0,001
Sat, 31 Jan 2015 10:47:36 +0000	0,0346000000	-0,0013
Sun, 18 Jan 2015 19:12:32 +0000	0,0359000000	-0,0021
Fri, 09 Jan 2015 13:33:22 +0000	0,0380000000	+0,0011
Mon, 29 Dec 2014 12:57:01 +0000	0,0369000000	+0,0004
Sun, 14 Dec 2014 03:32:37 +0000	0,0365000000	0
Sat, 13 Dec 2014 10:45:58 +0000	0,0365000000	-0,0004
Thu, 11 Dec 2014 10:04:57 +0000	0,0369000000	+0,0031
Wed, 03 Dec 2014 19:11:49 +0000	0,0338000000	-0,0002
Tue, 02 Dec 2014 05:05:49 +0000	0,0340000000	0
Thu, 27 Nov 2014 21:07:52 +0000	0,0340000000	+0,0002
Sun, 23 Nov 2014 09:31:39 +0000	0,0338000000	+10
Tue, 18 Nov 2014 22:08:48 +0000	0,0337000000	-0,0002
Tue, 18 Nov 2014 01:36:25 +0000	0,0339000000	-0,0001
Mon, 17 Nov 2014 02:27:36 +0000	0,0340000000	10
Fri, 14 Nov 2014 13:40:50 +0000	0,0341000000	-0,0036
Thu, 13 Nov 2014 09:20:43 +0000	0,0377000000	+0,0035
Wed, 12 Nov 2014 11:55:25 +0000	0,0342000000	0
Tue, 11 Nov 2014 20:40:10 +0000	0,0342000000	-0,0002
Tue, 11 Nov 2014 06:08:10 +0000	0,0344000000	-0,0039
Fri, 07 Nov 2014 14:19:11 +0000	0,0383000000	+0,0001
Fri, 07 Nov 2014 07:17:23 +0000	0,0382000000	+0,0034
Sat, 25 Oct 2014 07:00:22 +0000	0,0348000000	-0,0001
Fri, 24 Oct 2014 04:05:19 +0000	0,0349000000	-0,002
Mon, 13 Oct 2014 23:37:47 +0000	0,0369000000	-0,0009
Mon, 13 Oct 2014 07:38:27 +0000	0,0378000000	+0,0009
Fri, 03 Oct 2014 16:38:41 +0000	0,0369000000	-0,0002
Thu, 02 Oct 2014 17:44:08 +0000	0,0371000000	-0,0014
Mon, 01 Sep 2014 13:44:41 +0000	0,0385000000	+0,0004
Thu, 28 Aug 2014 14:28:02 +0000	0,0381000000	10
Sun, 24 Aug 2014 09:40:30 +0000	0,0382000000	0
Sat, 23 Aug 2014 19:56:24 +0000	0,0382000000	0
Sat, 23 Aug 2014 13:06:15 +0000	0,0382000000	0
Thu, 21 Aug 2014 15:50:09 +0000	0,0382000000	+0,0011
Thu, 14 Aug 2014 23:30:01 +0000	0,0371000000	-0,0013
Wed, 13 Aug 2014 10:29:01 +0000	0,0384000000	+0,0012
Wed, 13 Aug 2014 00:19:46 +0000	0,0372000000	-0,001
Fri, 08 Aug 2014 01:21:41 +0000	0,0382000000	+0,0003
Wed, 06 Aug 2014 02:19:11 +0000	0,0379000000	+0,0003
Sun, 03 Aug 2014 22:35:57 +0000	0,0376000000	+0,0009
Sun, 27 Jul 2014 02:11:11 +0000	0,0367000000	+0,0001
Wed, 23 Jul 2014 01:42:02 +0000	0,0366000000	+0,0002
Mon, 14 Jul 2014 18:49:12 +0000	0,0364000000	-0,0006
Wed, 09 Jul 2014 13:45:55 +0000	0,0370000000	+0,0003
Fri, 27 Jun 2014 15:56:58 +0000	0,0367000000	+0,0004
Fri, 27 Jun 2014 05:05:57 +0000	0,0363000000	-0,0006
Wed, 25 Jun 2014 03:40:57 +0000	0,0369000000	+0,0004
Fri, 20 Jun 2014 12:33:32 +0000	0,0365000000	-0,0011
Fri, 13 Jun 2014 18:51:40 +0000	0,0376000000	+0,0003
Fri, 06 Jun 2014 20:31:25 +0000	0,0373000000	-0,002
Wed, 04 Jun 2014 09:27:38 +0000	0,0393000000	0
Fri, 30 May 2014 09:35:40 +0000	0,0393000000	0
Fri, 16 May 2014 01:34:19 +0000	0,0393000000	0
Sun, 11 May 2014 21:07:29 +0000	0,0393000000	0
Wed, 07 May 2014 17:18:07 +0000	0,0393000000	0
Tue, 06 May 2014 09:07:25 +0000	0,0393000000	0
Sun, 27 Apr 2014 10:35:49 +0000	0,0393000000	0
Tue, 22 Apr 2014 13:08:26 +0000	0,0393000000	0
Tue, 22 Apr 2014 09:56:34 +0000	0,0393000000	0
Sat, 05 Apr 2014 04:43:12 +0000	0,0393000000	0
Mon, 31 Mar 2014 10:05:11 +0000	0,0393000000	0
Thu, 27 Mar 2014 18:21:07 +0000	0,0393000000	0
Thu, 27 Mar 2014 09:43:18 +0000	0,0393000000	0
Sun, 23 Mar 2014 20:17:38 +0000	0,0393000000	0
Thu, 20 Mar 2014 10:01:51 +0000	0,0393000000	0
Mon, 17 Mar 2014 04:38:08 +0000	0,0393000000	0
Sun, 16 Mar 2014 12:47:11 +0000	0,0393000000	0
Fri, 14 Mar 2014 20:29:14 +0000	0,0393000000	0
Tue, 11 Mar 2014 20:12:26 +0000	0,0393000000	0
Fri, 07 Mar 2014 04:43:09 +0000	0,0393000000	0
Wed, 05 Mar 2014 11:02:41 +0000	0,0393000000	0
Sat, 01 Mar 2014 22:56:29 +0000	0,0393000000	0
Sat, 01 Mar 2014 11:53:43 +0000	0,0393000000	0
Mon, 24 Feb 2014 01:44:14 +0000	0,0393000000	0
Tue, 18 Feb 2014 14:53:14 +0000	0,0393000000	0
Mon, 10 Feb 2014 17:31:36 +0000	0,0393000000	0
Sat, 08 Feb 2014 09:04:38 +0000	0,0393000000	0
Fri, 07 Feb 2014 08:21:23 +0000	0,0393000000	0
Mon, 27 Jan 2014 11:03:28 +0000	0,0393000000	0
Sun, 26 Jan 2014 04:49:24 +0000	0,0393000000	0
Sun, 19 Jan 2014 11:03:10 +0000	0,0393000000	0
Fri, 17 Jan 2014 22:40:45 +0000	0,0393000000	0
Tue, 14 Jan 2014 12:56:53 +0000	0,0393000000	0
Thu, 02 Jan 2014 01:12:51 +0000	0,0393000000	0
Wed, 01 Jan 2014 00:17:35 +0000	0,0393000000	0
Thu, 26 Dec 2013 13:12:27 +0000	0,0393000000	-0,0007
Thu, 12 Dec 2013 14:51:33 +0000	0,0400000000	+0,0003
Mon, 09 Dec 2013 03:44:37 +0000	0,0397000000	-0,0001
Fri, 06 Dec 2013 06:32:29 +0000	0,0398000000	-0,0002
Fri, 29 Nov 2013 23:05:17 +0000	0,0400000000	+0,0005
Fri, 29 Nov 2013 04:41:56 +0000	0,0395000000	-0,0005078821
Tue, 29 Oct 2013 18:50:00 +0000	0,0400078821	+0,0002112174
Sun, 27 Oct 2013 10:10:01 +0000	0,0397966647	+0,0001781365
Fri, 18 Oct 2013 14:28:09 +0000	0,0396185282	-0,0004600391
Wed, 16 Oct 2013 08:04:28 +0000	0,0400785673	+0,0001762753
Sun, 13 Oct 2013 02:42:36 +0000	0,0399022920	+0,0003084637
Mon, 07 Oct 2013 19:39:36 +0000	0,0395938283	-0,0002753528
Sun, 06 Oct 2013 10:41:02 +0000	0,0398691811	-0,0007391922
Tue, 24 Sep 2013 17:40:24 +0000	0,0406083733	3,31274
Mon, 23 Sep 2013 22:29:37 +0000	0,0406415007	0
Mon, 23 Sep 2013 14:01:38 +0000	0,0406415007	-0,001651716
Tue, 27 Aug 2013 19:18:17 +0000	0,0422932167	+0,0009048403
Mon, 26 Aug 2013 06:30:32 +0000	0,0413883764	-0,0002405025
Fri, 16 Aug 2013 00:39:37 +0000	0,0416288789	6,83944
Tue, 13 Aug 2013 02:51:23 +0000	0,0416972733	-0,0002711153
Thu, 01 Aug 2013 20:20:36 +0000	0,0419683886	-0,0013644156
Mon, 29 Jul 2013 02:16:51 +0000	0,0433328042	+2,65362
Thu, 25 Jul 2013 00:33:12 +0000	0,0433062680	+0,0009379016
Fri, 19 Jul 2013 05:57:33 +0000	0,0423683664	0
Wed, 17 Jul 2013 18:12:18 +0000	0,0423683664	0
Wed, 17 Jul 2013 05:04:13 +0000	0,0423683664	-0,0007751837
Fri, 05 Jul 2013 15:19:07 +0000	0,0431435501	-0,0002533317
Thu, 27 Jun 2013 03:05:24 +0000	0,0433968818	+0,0004424929
Sat, 22 Jun 2013 19:24:29 +0000	0,0429543889	+0,0004928508
Thu, 13 Jun 2013 16:07:12 +0000	0,0424615381	-0,0001648109
Sun, 09 Jun 2013 06:47:08 +0000	0,0426263490	-0,0005037701
Wed, 05 Jun 2013 17:24:27 +0000	0,0431301191	-0,0002455384
Tue, 28 May 2013 10:17:35 +0000	0,0433756575	1,83657
Mon, 27 May 2013 02:18:26 +0000	0,0433940232	+0,0001673026
Wed, 22 May 2013 16:46:51 +0000	0,0432267206	-0,0009534822
Wed, 15 May 2013 19:11:14 +0000	0,0441802028	+8,1902
Mon, 13 May 2013 00:06:18 +0000	0,0441720126	+0,0004813756
Wed, 08 May 2013 11:43:01 +0000	0,0436906370	+8,32119
Wed, 01 May 2013 01:05:20 +0000	0,0436074251	0
Mon, 29 Apr 2013 16:52:34 +0000	0,0436074251	0
Sun, 28 Apr 2013 14:11:56 +0000	0,0436074251	+2,668
Sun, 21 Apr 2013 07:37:56 +0000	0,0436047571	5,4011
Sun, 14 Apr 2013 05:35:39 +0000	0,0436101582	+0,0003308242
Wed, 10 Apr 2013 14:56:23 +0000	0,0432793340	-0,0002169382
Sat, 06 Apr 2013 03:44:14 +0000	0,0434962722	-0,0006701383
Mon, 01 Apr 2013 02:24:21 +0000	0,0441664105	0
Sun, 31 Mar 2013 19:12:40 +0000	0,0441664105	0
Sat, 30 Mar 2013 11:56:11 +0000	0,0441664105	+0,000318304
Thu, 21 Mar 2013 07:02:27 +0000	0,0438481065	+9,6095
Tue, 05 Mar 2013 17:18:25 +0000	0,0437520115	+5,364
Fri, 01 Mar 2013 05:55:11 +0000	0,0436983715	+0,0004971035
Fri, 15 Feb 2013 21:23:24 +0000	0,0432012680	8,22281
Thu, 14 Feb 2013 20:32:32 +0000	0,0432834961	+4,18148
Tue, 12 Feb 2013 09:12:43 +0000	0,0432416813	9,46547
Mon, 11 Feb 2013 17:51:05 +0000	0,0433363360	9,9575
Sun, 10 Feb 2013 05:24:22 +0000	0,0434359110	0
Sat, 09 Feb 2013 11:31:44 +0000	0,0434359110	+0,0006521774
Wed, 30 Jan 2013 05:08:44 +0000	0,0427837336	-0,000115687
Mon, 28 Jan 2013 14:41:16 +0000	0,0428994206	+8,84255
Fri, 25 Jan 2013 12:22:03 +0000	0,0428109951	-0,0001562233
Sun, 13 Jan 2013 19:10:39 +0000	0,0429672184	-0,000508708
Thu, 10 Jan 2013 19:16:37 +0000	0,0434759264	-0,0002002694
Tue, 01 Jan 2013 14:01:23 +0000	0,0436761958	+5,8869
Mon, 24 Dec 2012 14:43:08 +0000	0,0436703089	-0,0004017497
Wed, 21 Nov 2012 08:59:37 +0000	0,0440720586	0
Wed, 21 Nov 2012 02:50:04 +0000	0,0440720586	-0,000181263
Fri, 16 Nov 2012 00:11:18 +0000	0,0442533216	-0,000276034
Tue, 13 Nov 2012 09:18:31 +0000	0,0445293556	2,72252
Sat, 10 Nov 2012 02:16:08 +0000	0,0445565808	+0,0005061966
Sat, 03 Nov 2012 15:56:39 +0000	0,0440503842	+0,0001774619
Sat, 27 Oct 2012 03:34:54 +0000	0,0438729223	+0,0002543787
Thu, 13 Sep 2012 05:42:50 +0000	0,0436185436	-0,0012739628
Thu, 09 Aug 2012 08:19:45 +0000	0,0448925064	-0,0013802704
Wed, 11 Jul 2012 08:56:05 +0000	0,0462727768	+0,0004812402
Tue, 19 Jun 2012 20:12:09 +0000	0,0457915366	3,53384
Mon, 11 Jun 2012 06:46:33 +0000	0,0458268750	-0,0006830409
Tue, 29 May 2012 19:12:20 +0000	0,0465099159	+0,0003965079
Sat, 19 May 2012 22:55:16 +0000	0,0461134080	+0,0006283356
Fri, 11 May 2012 15:30:18 +0000	0,0454850724	+0,0001445223
Thu, 10 May 2012 11:55:01 +0000	0,0453405501	+0,0001960686
Sun, 29 Apr 2012 12:58:24 +0000	0,0451444815	0
Sat, 28 Apr 2012 19:52:38 +0000	0,0451444815	0
Sat, 28 Apr 2012 14:20:01 +0000	0,0451444815	+0,0001784041
Sun, 22 Apr 2012 07:08:36 +0000	0,0449660774	0
Sat, 21 Apr 2012 16:42:45 +0000	0,0449660774	-0,0004712898
Sun, 08 Apr 2012 11:23:46 +0000	0,0454373672	+0,0010877688
Sun, 25 Mar 2012 14:24:09 +0000	0,0443495984	8,11116
Thu, 22 Mar 2012 09:38:42 +0000	0,0444307100	-0,0002344114
Mon, 05 Mar 2012 10:22:39 +0000	0,0446651214	-0,0006890323
Thu, 16 Feb 2012 23:30:34 +0000	0,0453541537	+0,0001012609
Thu, 16 Feb 2012 15:35:06 +0000	0,0452528928	+0,0006135166
Fri, 03 Feb 2012 16:44:41 +0000	0,0446393762	6,69078
Fri, 03 Feb 2012 08:00:12 +0000	0,0447062840	-0,0001947106
Sun, 29 Jan 2012 22:30:45 +0000	0,0449009946	-0,0004091722
Fri, 27 Jan 2012 07:01:37 +0000	0,0453101668	-0,0002202291
Tue, 24 Jan 2012 09:04:31 +0000	0,0455303959	-0,0005357319
Sun, 01 Jan 2012 22:12:52 +0000	0,0460661278	+0,0009592349
Fri, 16 Dec 2011 03:13:29 +0000	0,0451068929	+0,0006436205
Fri, 09 Dec 2011 11:57:18 +0000	0,0444632724	+0,000186384
Tue, 06 Dec 2011 19:02:29 +0000	0,0442768884	+0,0002932059
Sat, 12 Nov 2011 18:37:38 +0000	0,0439836825	+0,0001490519
Mon, 07 Nov 2011 09:36:18 +0000	0,0438346306	+6,29514
Mon, 07 Nov 2011 02:47:14 +0000	0,0437716792	+0,0005515046
Sat, 29 Oct 2011 07:30:22 +0000	0,0432201746	+0,0003476711
Thu, 27 Oct 2011 17:36:34 +0000	0,0428725035	-0,0004096143
Thu, 27 Oct 2011 14:11:47 +0000	0,0432821178	-0,0002065388
Wed, 26 Oct 2011 15:11:26 +0000	0,0434886566	+0,0001100419
Tue, 25 Oct 2011 00:48:59 +0000	0,0433786147	-0,0004629092
Sun, 16 Oct 2011 20:36:50 +0000	0,0438415239	-0,0015455438
Tue, 04 Oct 2011 11:56:52 +0000	0,0453870677	+0,0008361985
Sat, 24 Sep 2011 10:19:44 +0000	0,0445508692	+0,0003968893
Sun, 18 Sep 2011 21:05:59 +0000	0,0441539799	4,84034
Sun, 11 Sep 2011 08:04:08 +0000	0,0442023833	-0,0002664771
Tue, 06 Sep 2011 06:04:11 +0000	0,0444688604	+0,0011093228
Sat, 27 Aug 2011 16:15:52 +0000	0,0433595376	-0,0001327146
Sat, 27 Aug 2011 01:02:36 +0000	0,0434922522	0
Fri, 26 Aug 2011 21:45:55 +0000	0,0434922522	+0,0001684193
Wed, 24 Aug 2011 12:50:30 +0000	0,0433238329	-0,0003918057
Fri, 19 Aug 2011 04:05:43 +0000	0,0437156386	2,6407
Thu, 11 Aug 2011 09:56:35 +0000	0,0437420456	+0,0004819132
Wed, 10 Aug 2011 11:44:59 +0000	0,0432601324	+0,0006857228
Thu, 23 Jun 2011 09:52:30 +0000	0,0425744096	+0,0002507333
Mon, 20 Jun 2011 15:06:17 +0000	0,0423236763	-0,0003421192
Mon, 23 May 2011 03:53:44 +0000	0,0426657955	-0,0006243506
Sun, 08 May 2011 19:29:57 +0000	0,0432901461	0

Обратите внимание, что информация об обменного курса MDL в LVL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:52:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Латвийский лат

Примечание: График курса обмена валют Молдавский лей/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Латвийский лат в течение 2367 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).