Обменный курс на сегодня для MDL/MAD является MDL за MAD, это означает, что с 100 Молдавский лей можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MAD.

MDL в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:11:59 +0000	0,5523000000	+0,0056
Thu, 26 Oct 2017 06:07:49 +0000	0,5467000000	-0,001
Tue, 24 Oct 2017 10:12:07 +0000	0,5477000000	+0,0021
Tue, 17 Oct 2017 13:21:38 +0000	0,5456000000	+0,0019
Mon, 16 Oct 2017 07:18:21 +0000	0,5437000000	+0,0031
Sun, 08 Oct 2017 22:19:47 +0000	0,5406000000	-0,0003
Sat, 07 Oct 2017 14:43:45 +0000	0,5409000000	+0,0086
Sun, 24 Sep 2017 14:07:28 +0000	0,5323000000	0
Sat, 23 Sep 2017 05:19:49 +0000	0,5323000000	+0,0016
Wed, 20 Sep 2017 04:16:16 +0000	0,5307000000	+0,0024
Tue, 12 Sep 2017 05:21:46 +0000	0,5283000000	+0,0031
Sat, 09 Sep 2017 02:16:59 +0000	0,5252000000	-0,0032
Wed, 06 Sep 2017 05:53:33 +0000	0,5284000000	+0,0009
Fri, 01 Sep 2017 21:08:20 +0000	0,5275000000	0
Wed, 30 Aug 2017 17:04:37 +0000	0,5275000000	+0,0016
Thu, 24 Aug 2017 19:26:25 +0000	0,5259000000	-0,0003
Thu, 24 Aug 2017 08:10:12 +0000	0,5262000000	0
Thu, 24 Aug 2017 02:52:39 +0000	0,5262000000	+0,0002
Wed, 23 Aug 2017 21:35:53 +0000	0,5260000000	-0,0036
Tue, 22 Aug 2017 06:48:13 +0000	0,5296000000	-0,0006
Mon, 21 Aug 2017 11:28:56 +0000	0,5302000000	-0,0018
Sat, 19 Aug 2017 00:55:05 +0000	0,5320000000	+0,0005
Thu, 10 Aug 2017 14:37:49 +0000	0,5315000000	+0,0055
Wed, 26 Jul 2017 20:25:23 +0000	0,5260000000	+10
Wed, 26 Jul 2017 12:24:50 +0000	0,5259000000	+0,0008
Mon, 24 Jul 2017 04:11:55 +0000	0,5251000000	-0,0008
Sat, 22 Jul 2017 23:28:21 +0000	0,5259000000	-0,0052
Sun, 16 Jul 2017 20:06:01 +0000	0,5311000000	-0,0018
Fri, 30 Jun 2017 00:27:39 +0000	0,5329000000	-0,0004
Thu, 29 Jun 2017 14:57:27 +0000	0,5333000000	-0,0007
Fri, 23 Jun 2017 08:22:27 +0000	0,5340000000	-0,0034
Wed, 14 Jun 2017 22:29:03 +0000	0,5374000000	+0,0021
Wed, 14 Jun 2017 17:53:23 +0000	0,5353000000	-0,0027
Sat, 10 Jun 2017 14:45:42 +0000	0,5380000000	+0,0022
Thu, 08 Jun 2017 05:46:48 +0000	0,5358000000	+0,0014
Tue, 06 Jun 2017 20:49:09 +0000	0,5344000000	+0,0013
Sat, 20 May 2017 22:45:47 +0000	0,5331000000	-0,0006
Sat, 13 May 2017 13:05:01 +0000	0,5337000000	-0,0007
Fri, 12 May 2017 04:55:41 +0000	0,5344000000	+10
Thu, 11 May 2017 17:44:08 +0000	0,5343000000	+0,0088
Mon, 08 May 2017 08:47:49 +0000	0,5255000000	+0,001
Sat, 06 May 2017 12:59:44 +0000	0,5245000000	+0,0059
Wed, 03 May 2017 00:29:49 +0000	0,5186000000	+0,0017
Tue, 02 May 2017 02:34:41 +0000	0,5169000000	+0,0024
Sun, 30 Apr 2017 18:47:57 +0000	0,5145000000	0
Sat, 29 Apr 2017 21:13:28 +0000	0,5145000000	+0,0026
Tue, 25 Apr 2017 20:22:47 +0000	0,5119000000	-0,0032
Mon, 24 Apr 2017 22:04:36 +0000	0,5151000000	+0,0041
Mon, 24 Apr 2017 03:36:44 +0000	0,5110000000	-0,0089
Wed, 19 Apr 2017 21:12:25 +0000	0,5199000000	+0,0004
Wed, 19 Apr 2017 10:03:50 +0000	0,5195000000	-0,0022
Sun, 09 Apr 2017 06:14:28 +0000	0,5217000000	+0,0049
Wed, 05 Apr 2017 08:59:33 +0000	0,5168000000	+0,0002
Tue, 04 Apr 2017 13:59:34 +0000	0,5166000000	+0,0004
Mon, 03 Apr 2017 14:00:49 +0000	0,5162000000	+0,0009
Fri, 31 Mar 2017 20:02:30 +0000	0,5153000000	0
Fri, 31 Mar 2017 11:36:44 +0000	0,5153000000	+10
Fri, 31 Mar 2017 05:15:04 +0000	0,5152000000	+0,0056
Mon, 27 Mar 2017 16:34:03 +0000	0,5096000000	-0,0023
Sun, 26 Mar 2017 13:58:53 +0000	0,5119000000	-0,0005
Thu, 23 Mar 2017 14:34:20 +0000	0,5124000000	+0,0028
Wed, 22 Mar 2017 08:10:09 +0000	0,5096000000	-0,0002
Sun, 19 Mar 2017 18:00:27 +0000	0,5098000000	0
Sun, 19 Mar 2017 03:59:58 +0000	0,5098000000	+0,0004
Thu, 09 Mar 2017 10:36:52 +0000	0,5094000000	+0,0004
Tue, 07 Mar 2017 16:56:31 +0000	0,5090000000	+0,0012
Sun, 05 Mar 2017 22:18:10 +0000	0,5078000000	-0,0017
Fri, 03 Mar 2017 06:45:00 +0000	0,5095000000	+0,0011
Wed, 01 Mar 2017 22:37:59 +0000	0,5084000000	+0,0049
Tue, 28 Feb 2017 13:16:59 +0000	0,5035000000	-0,002
Wed, 22 Feb 2017 15:15:28 +0000	0,5055000000	-0,0005
Wed, 22 Feb 2017 11:21:07 +0000	0,5060000000	-0,0024
Tue, 21 Feb 2017 20:00:00 +0000	0,5084000000	+0,0026
Sun, 19 Feb 2017 08:40:14 +0000	0,5058000000	+0,0013
Wed, 08 Feb 2017 11:01:18 +0000	0,5045000000	+0,0019
Sun, 05 Feb 2017 20:59:25 +0000	0,5026000000	0
Sat, 04 Feb 2017 06:28:14 +0000	0,5026000000	+0,0005
Thu, 02 Feb 2017 03:37:44 +0000	0,5021000000	+0,0006
Sun, 29 Jan 2017 21:10:56 +0000	0,5015000000	0
Sun, 29 Jan 2017 02:41:38 +0000	0,5015000000	+0,0022
Wed, 25 Jan 2017 06:12:42 +0000	0,4993000000	+0,0014
Mon, 23 Jan 2017 15:43:53 +0000	0,4979000000	-0,0025
Sat, 21 Jan 2017 14:11:14 +0000	0,5004000000	0
Sat, 21 Jan 2017 08:27:09 +0000	0,5004000000	+0,0011
Sun, 15 Jan 2017 22:00:58 +0000	0,4993000000	+0,0005
Tue, 10 Jan 2017 09:32:22 +0000	0,4988000000	-0,0046
Sat, 07 Jan 2017 22:13:57 +0000	0,5034000000	0
Sat, 07 Jan 2017 06:35:37 +0000	0,5034000000	+0,0052
Fri, 06 Jan 2017 11:30:06 +0000	0,4982000000	-0,0027
Thu, 05 Jan 2017 04:21:24 +0000	0,5009000000	-0,0022
Wed, 04 Jan 2017 11:36:10 +0000	0,5031000000	-0,0059
Mon, 02 Jan 2017 13:45:27 +0000	0,5090000000	+0,001
Mon, 02 Jan 2017 06:39:17 +0000	0,5080000000	10
Sun, 01 Jan 2017 21:37:45 +0000	0,5081000000	0
Sat, 31 Dec 2016 08:37:37 +0000	0,5081000000	0
Sat, 31 Dec 2016 05:22:15 +0000	0,5081000000	+0,001
Mon, 26 Dec 2016 04:18:13 +0000	0,5071000000	+0,0017
Sat, 24 Dec 2016 22:40:53 +0000	0,5054000000	0
Sat, 24 Dec 2016 15:59:39 +0000	0,5054000000	+0,0002
Wed, 21 Dec 2016 02:20:05 +0000	0,5052000000	+0,0018
Sun, 18 Dec 2016 22:39:21 +0000	0,5034000000	0
Sun, 18 Dec 2016 10:58:54 +0000	0,5034000000	-0,0021
Thu, 15 Dec 2016 10:31:38 +0000	0,5055000000	+0,0065
Wed, 14 Dec 2016 01:45:29 +0000	0,4990000000	+10
Tue, 13 Dec 2016 16:48:44 +0000	0,4989000000	+0,0006
Mon, 12 Dec 2016 00:51:48 +0000	0,4983000000	-0,0023
Fri, 09 Dec 2016 07:16:54 +0000	0,5006000000	+0,0045
Sun, 04 Dec 2016 02:11:03 +0000	0,4961000000	0
Sat, 03 Dec 2016 19:44:33 +0000	0,4961000000	0
Sat, 03 Dec 2016 09:56:48 +0000	0,4961000000	-0,0042
Sun, 27 Nov 2016 06:59:33 +0000	0,5003000000	0
Sat, 26 Nov 2016 21:55:30 +0000	0,5003000000	-0,0007
Wed, 23 Nov 2016 16:12:36 +0000	0,5010000000	+0,0005
Tue, 22 Nov 2016 23:07:08 +0000	0,5005000000	+0,0029
Mon, 21 Nov 2016 13:51:33 +0000	0,4976000000	-0,0005
Tue, 08 Nov 2016 22:44:01 +0000	0,4981000000	+0,0014
Tue, 08 Nov 2016 17:05:55 +0000	0,4967000000	0
Tue, 08 Nov 2016 08:32:09 +0000	0,4967000000	+0,0022
Sun, 06 Nov 2016 17:15:30 +0000	0,4945000000	+0,0026
Wed, 02 Nov 2016 07:01:31 +0000	0,4919000000	+0,0008
Tue, 01 Nov 2016 12:18:44 +0000	0,4911000000	-0,0004
Mon, 31 Oct 2016 19:27:27 +0000	0,4915000000	-0,0043
Wed, 26 Oct 2016 13:21:47 +0000	0,4958000000	-0,0003
Tue, 25 Oct 2016 19:34:46 +0000	0,4961000000	+0,0019
Sat, 22 Oct 2016 21:53:29 +0000	0,4942000000	-0,0026
Fri, 21 Oct 2016 03:08:46 +0000	0,4968000000	+0,0012
Tue, 18 Oct 2016 22:08:49 +0000	0,4956000000	-0,001
Tue, 18 Oct 2016 01:30:36 +0000	0,4966000000	+0,0032
Mon, 17 Oct 2016 07:56:21 +0000	0,4934000000	-0,0027
Sat, 15 Oct 2016 12:12:25 +0000	0,4961000000	-0,001
Thu, 13 Oct 2016 03:56:55 +0000	0,4971000000	+0,0042
Mon, 10 Oct 2016 12:34:30 +0000	0,4929000000	-0,0019
Sat, 08 Oct 2016 16:04:02 +0000	0,4948000000	0
Sat, 08 Oct 2016 03:13:34 +0000	0,4948000000	+0,0009
Thu, 06 Oct 2016 16:19:58 +0000	0,4939000000	+0,0002
Fri, 30 Sep 2016 07:52:02 +0000	0,4937000000	+0,0005
Thu, 29 Sep 2016 19:51:05 +0000	0,4932000000	10
Wed, 28 Sep 2016 16:08:29 +0000	0,4933000000	+0,0007
Mon, 26 Sep 2016 01:59:10 +0000	0,4926000000	-0,0009
Thu, 22 Sep 2016 11:49:45 +0000	0,4935000000	-0,0013
Wed, 21 Sep 2016 04:42:47 +0000	0,4948000000	+0,0012
Mon, 19 Sep 2016 21:46:03 +0000	0,4936000000	+0,0018
Mon, 19 Sep 2016 02:19:30 +0000	0,4918000000	-0,0005
Sat, 17 Sep 2016 10:42:01 +0000	0,4923000000	+0,0029
Wed, 14 Sep 2016 05:14:35 +0000	0,4894000000	10
Tue, 13 Sep 2016 20:47:15 +0000	0,4895000000	10
Mon, 12 Sep 2016 08:54:07 +0000	0,4896000000	-0,002
Thu, 08 Sep 2016 14:35:55 +0000	0,4916000000	-0,003
Sun, 04 Sep 2016 02:28:53 +0000	0,4946000000	0
Sat, 03 Sep 2016 02:52:11 +0000	0,4946000000	+0,0019
Tue, 30 Aug 2016 08:16:04 +0000	0,4927000000	+0,002
Fri, 26 Aug 2016 08:22:13 +0000	0,4907000000	-0,0004
Wed, 24 Aug 2016 01:26:55 +0000	0,4911000000	-0,0012
Wed, 17 Aug 2016 06:16:05 +0000	0,4923000000	-0,0025
Sun, 14 Aug 2016 16:05:25 +0000	0,4948000000	-0,001
Wed, 10 Aug 2016 23:32:31 +0000	0,4958000000	-0,0004
Thu, 04 Aug 2016 17:09:22 +0000	0,4962000000	-0,0011
Sun, 31 Jul 2016 15:35:23 +0000	0,4973000000	-0,0015
Tue, 26 Jul 2016 18:53:27 +0000	0,4988000000	-0,0006
Thu, 21 Jul 2016 16:58:29 +0000	0,4994000000	+0,0013
Thu, 21 Jul 2016 06:57:02 +0000	0,4981000000	+0,0024
Mon, 18 Jul 2016 23:46:46 +0000	0,4957000000	+0,0042
Sun, 17 Jul 2016 15:38:41 +0000	0,4915000000	0
Sat, 16 Jul 2016 00:55:38 +0000	0,4915000000	-0,004
Sat, 09 Jul 2016 16:18:00 +0000	0,4955000000	0
Sat, 09 Jul 2016 03:04:22 +0000	0,4955000000	+0,0016
Sat, 02 Jul 2016 15:11:16 +0000	0,4939000000	+0,0027
Wed, 22 Jun 2016 19:49:06 +0000	0,4912000000	+0,0003
Sat, 18 Jun 2016 19:31:13 +0000	0,4909000000	+0,0004
Tue, 14 Jun 2016 20:22:44 +0000	0,4905000000	+0,0009
Sat, 11 Jun 2016 22:20:53 +0000	0,4896000000	+0,003
Thu, 09 Jun 2016 02:30:03 +0000	0,4866000000	-0,0038
Tue, 07 Jun 2016 15:55:40 +0000	0,4904000000	+0,0042
Fri, 03 Jun 2016 20:29:46 +0000	0,4862000000	-0,0043
Mon, 30 May 2016 14:42:57 +0000	0,4905000000	+0,0027
Sat, 28 May 2016 14:47:22 +0000	0,4878000000	+0,0014
Thu, 26 May 2016 22:33:05 +0000	0,4864000000	+0,0008
Thu, 26 May 2016 11:17:06 +0000	0,4856000000	-0,0031
Fri, 20 May 2016 22:31:42 +0000	0,4887000000	-0,0011
Thu, 19 May 2016 15:10:07 +0000	0,4898000000	-0,001
Wed, 18 May 2016 16:25:09 +0000	0,4908000000	+0,0025
Sun, 08 May 2016 18:13:27 +0000	0,4883000000	+0,0041
Tue, 03 May 2016 16:18:10 +0000	0,4842000000	-0,0085
Sun, 24 Apr 2016 03:33:40 +0000	0,4927000000	0
Sat, 23 Apr 2016 13:52:03 +0000	0,4927000000	-0,0003
Sun, 17 Apr 2016 00:32:18 +0000	0,4930000000	+0,0008
Thu, 14 Apr 2016 16:48:47 +0000	0,4922000000	+0,0008
Wed, 13 Apr 2016 03:37:53 +0000	0,4914000000	+0,0002
Thu, 07 Apr 2016 18:08:05 +0000	0,4912000000	-0,0005
Sun, 03 Apr 2016 20:23:09 +0000	0,4917000000	-0,004
Tue, 29 Mar 2016 05:22:17 +0000	0,4957000000	-0,0012
Thu, 24 Mar 2016 02:03:35 +0000	0,4969000000	+0,0009
Wed, 23 Mar 2016 18:25:28 +0000	0,4960000000	+0,004
Mon, 21 Mar 2016 15:13:14 +0000	0,4920000000	+0,002
Mon, 21 Mar 2016 02:49:31 +0000	0,4900000000	0
Sun, 20 Mar 2016 10:42:11 +0000	0,4900000000	-0,0054
Wed, 16 Mar 2016 02:45:35 +0000	0,4954000000	+0,0056
Mon, 14 Mar 2016 04:18:16 +0000	0,4898000000	0
Sun, 13 Mar 2016 10:31:59 +0000	0,4898000000	-0,0037
Fri, 11 Mar 2016 13:20:11 +0000	0,4935000000	+0,0029
Tue, 08 Mar 2016 16:09:57 +0000	0,4906000000	-0,0042
Thu, 03 Mar 2016 10:34:27 +0000	0,4948000000	-0,0021
Wed, 02 Mar 2016 11:02:21 +0000	0,4969000000	+0,0006
Wed, 02 Mar 2016 01:27:40 +0000	0,4963000000	-0,0002
Tue, 01 Mar 2016 20:16:53 +0000	0,4965000000	+0,0002
Mon, 29 Feb 2016 17:08:57 +0000	0,4963000000	+0,0025
Mon, 29 Feb 2016 06:01:55 +0000	0,4938000000	+0,0039
Tue, 23 Feb 2016 13:43:31 +0000	0,4899000000	+0,004
Sat, 20 Feb 2016 12:24:46 +0000	0,4859000000	0
Sat, 20 Feb 2016 00:17:10 +0000	0,4859000000	-0,0023
Tue, 16 Feb 2016 10:21:49 +0000	0,4882000000	-0,0015
Mon, 15 Feb 2016 22:10:55 +0000	0,4897000000	+0,0038
Sun, 14 Feb 2016 15:15:39 +0000	0,4859000000	0
Sat, 13 Feb 2016 19:15:36 +0000	0,4859000000	+0,0053
Thu, 11 Feb 2016 13:42:32 +0000	0,4806000000	-0,0046
Wed, 10 Feb 2016 03:24:27 +0000	0,4852000000	-0,0017
Wed, 03 Feb 2016 04:46:12 +0000	0,4869000000	-0,0008
Tue, 02 Feb 2016 10:47:28 +0000	0,4877000000	-0,0017
Mon, 01 Feb 2016 23:12:45 +0000	0,4894000000	+0,0032
Sun, 31 Jan 2016 11:35:05 +0000	0,4862000000	+0,004
Thu, 28 Jan 2016 07:55:56 +0000	0,4822000000	+0,002
Wed, 27 Jan 2016 09:35:59 +0000	0,4802000000	-0,0019
Tue, 19 Jan 2016 03:23:59 +0000	0,4821000000	-0,0004
Mon, 18 Jan 2016 21:30:21 +0000	0,4825000000	+0,0032
Mon, 18 Jan 2016 03:40:22 +0000	0,4793000000	0
Sun, 17 Jan 2016 20:20:08 +0000	0,4793000000	+0,0025
Thu, 14 Jan 2016 10:32:28 +0000	0,4768000000	-0,0105
Sun, 10 Jan 2016 18:43:54 +0000	0,4873000000	0
Sat, 09 Jan 2016 15:47:54 +0000	0,4873000000	0
Sat, 09 Jan 2016 04:35:14 +0000	0,4873000000	-0,0009
Fri, 08 Jan 2016 03:11:55 +0000	0,4882000000	-0,0098
Tue, 05 Jan 2016 07:08:54 +0000	0,4980000000	-0,0055
Sun, 03 Jan 2016 15:30:08 +0000	0,5035000000	0
Sun, 03 Jan 2016 04:17:15 +0000	0,5035000000	+0,0032
Sun, 27 Dec 2015 00:01:39 +0000	0,5003000000	0
Sat, 26 Dec 2015 00:02:24 +0000	0,5003000000	-0,001
Thu, 24 Dec 2015 15:27:05 +0000	0,5013000000	-0,0008
Thu, 24 Dec 2015 05:29:51 +0000	0,5021000000	-0,0028
Sun, 20 Dec 2015 19:02:28 +0000	0,5049000000	0
Sat, 19 Dec 2015 02:05:42 +0000	0,5049000000	-0,0033
Thu, 17 Dec 2015 23:09:22 +0000	0,5082000000	+0,0126
Sat, 12 Dec 2015 16:17:35 +0000	0,4956000000	-0,0012
Fri, 11 Dec 2015 01:25:43 +0000	0,4968000000	+0,0007
Sun, 06 Dec 2015 14:54:25 +0000	0,4961000000	0
Sat, 05 Dec 2015 18:13:51 +0000	0,4961000000	-0,0035
Thu, 26 Nov 2015 03:52:49 +0000	0,4996000000	+0,002
Wed, 25 Nov 2015 04:21:30 +0000	0,4976000000	-0,0036
Sun, 22 Nov 2015 11:48:35 +0000	0,5012000000	0
Sat, 21 Nov 2015 22:58:20 +0000	0,5012000000	+0,0019
Thu, 19 Nov 2015 18:37:20 +0000	0,4993000000	+0,0001
Thu, 19 Nov 2015 12:45:50 +0000	0,4992000000	-0,0052
Mon, 16 Nov 2015 18:25:20 +0000	0,5044000000	+0,0024
Fri, 13 Nov 2015 12:22:37 +0000	0,5020000000	+0,0035
Sat, 07 Nov 2015 11:40:53 +0000	0,4985000000	+0,0062
Mon, 02 Nov 2015 18:48:04 +0000	0,4923000000	+0,0024
Sun, 01 Nov 2015 20:34:44 +0000	0,4899000000	0
Sat, 31 Oct 2015 22:16:10 +0000	0,4899000000	+0,0006
Mon, 26 Oct 2015 12:04:16 +0000	0,4893000000	+0,0016
Mon, 12 Oct 2015 01:14:55 +0000	0,4877000000	-0,0004
Sat, 10 Oct 2015 14:07:54 +0000	0,4881000000	0
Sat, 10 Oct 2015 01:17:18 +0000	0,4881000000	+0,0037
Wed, 07 Oct 2015 06:25:03 +0000	0,4844000000	+0,0013
Fri, 02 Oct 2015 16:37:23 +0000	0,4831000000	+0,0014
Mon, 28 Sep 2015 16:44:09 +0000	0,4817000000	-0,0021
Mon, 28 Sep 2015 07:12:23 +0000	0,4838000000	+0,0022
Sun, 27 Sep 2015 14:20:45 +0000	0,4816000000	0
Fri, 25 Sep 2015 21:59:54 +0000	0,4816000000	-0,0049
Thu, 24 Sep 2015 03:54:13 +0000	0,4865000000	-0,0012
Wed, 23 Sep 2015 10:03:09 +0000	0,4877000000	+0,0017
Sun, 20 Sep 2015 03:21:20 +0000	0,4860000000	0
Sat, 19 Sep 2015 06:15:37 +0000	0,4860000000	-0,009
Fri, 11 Sep 2015 20:57:08 +0000	0,4950000000	-0,0099
Wed, 09 Sep 2015 12:54:17 +0000	0,5049000000	-0,0013
Tue, 08 Sep 2015 18:38:39 +0000	0,5062000000	-0,0046
Sat, 29 Aug 2015 09:16:14 +0000	0,5108000000	-0,0005
Fri, 28 Aug 2015 18:40:27 +0000	0,5113000000	+0,0044
Fri, 28 Aug 2015 08:29:41 +0000	0,5069000000	-0,0121
Wed, 05 Aug 2015 11:30:23 +0000	0,5190000000	-0,0066
Tue, 04 Aug 2015 01:42:17 +0000	0,5256000000	+0,0032
Sat, 01 Aug 2015 07:40:10 +0000	0,5224000000	+0,0055
Fri, 24 Jul 2015 02:56:33 +0000	0,5169000000	-0,0027
Fri, 17 Jul 2015 13:16:59 +0000	0,5196000000	-0,0012
Sat, 11 Jul 2015 12:03:55 +0000	0,5208000000	-0,0014
Fri, 10 Jul 2015 17:04:33 +0000	0,5222000000	+0,0101
Wed, 08 Jul 2015 12:32:07 +0000	0,5121000000	0
Sun, 05 Jul 2015 08:13:48 +0000	0,5121000000	+0,0003
Fri, 03 Jul 2015 07:18:15 +0000	0,5118000000	-0,0039
Thu, 02 Jul 2015 05:42:00 +0000	0,5157000000	+0,0011
Wed, 01 Jul 2015 17:09:28 +0000	0,5146000000	+0,0118
Sun, 21 Jun 2015 09:09:25 +0000	0,5028000000	0
Sun, 21 Jun 2015 00:48:03 +0000	0,5028000000	-0,0093
Fri, 19 Jun 2015 02:01:09 +0000	0,5121000000	-0,0206
Mon, 15 Jun 2015 00:27:55 +0000	0,5327000000	+0,0017
Sat, 13 Jun 2015 18:54:17 +0000	0,5310000000	-0,0046
Thu, 11 Jun 2015 01:12:05 +0000	0,5356000000	+0,0033
Mon, 08 Jun 2015 04:22:33 +0000	0,5323000000	+0,0031
Thu, 04 Jun 2015 23:52:34 +0000	0,5292000000	-0,0119
Tue, 02 Jun 2015 10:11:57 +0000	0,5411000000	-0,0021
Tue, 02 Jun 2015 04:56:52 +0000	0,5432000000	+0,0014
Mon, 01 Jun 2015 20:20:47 +0000	0,5418000000	-0,0054
Wed, 27 May 2015 08:13:04 +0000	0,5472000000	+0,0005
Mon, 25 May 2015 02:18:39 +0000	0,5467000000	+0,0047
Mon, 18 May 2015 12:14:30 +0000	0,5420000000	+0,0021
Sun, 17 May 2015 10:53:54 +0000	0,5399000000	-0,0013
Fri, 15 May 2015 08:13:35 +0000	0,5412000000	-0,0048
Wed, 13 May 2015 19:07:45 +0000	0,5460000000	+0,0109
Sun, 26 Apr 2015 04:48:35 +0000	0,5351000000	0
Sat, 25 Apr 2015 13:44:33 +0000	0,5351000000	-0,0095
Tue, 21 Apr 2015 08:48:24 +0000	0,5446000000	-0,0221
Mon, 13 Apr 2015 10:44:27 +0000	0,5667000000	+0,0023
Fri, 10 Apr 2015 20:15:41 +0000	0,5644000000	-0,0023
Sun, 05 Apr 2015 15:11:29 +0000	0,5667000000	+0,033
Sun, 29 Mar 2015 07:23:29 +0000	0,5337000000	0
Sat, 28 Mar 2015 08:34:06 +0000	0,5337000000	-0,0117
Thu, 19 Mar 2015 04:46:23 +0000	0,5454000000	-0,0045
Mon, 16 Mar 2015 13:59:33 +0000	0,5499000000	-0,0093
Sat, 14 Mar 2015 09:59:08 +0000	0,5592000000	0
Sat, 14 Mar 2015 00:48:35 +0000	0,5592000000	0
Fri, 13 Mar 2015 21:09:42 +0000	0,5592000000	+0,0003
Fri, 13 Mar 2015 14:13:38 +0000	0,5589000000	+0,0171
Sun, 08 Mar 2015 02:34:05 +0000	0,5418000000	+0,038
Mon, 16 Feb 2015 23:55:39 +0000	0,5038000000	-0,0002
Mon, 16 Feb 2015 17:56:30 +0000	0,5040000000	+0,0023
Sun, 15 Feb 2015 19:10:40 +0000	0,5017000000	-0,0306
Sat, 31 Jan 2015 10:47:40 +0000	0,5323000000	+0,0015
Fri, 30 Jan 2015 11:30:21 +0000	0,5308000000	-0,0108
Fri, 23 Jan 2015 00:53:55 +0000	0,5416000000	-0,0082
Mon, 19 Jan 2015 10:20:42 +0000	0,5498000000	-0,026
Wed, 24 Dec 2014 20:01:15 +0000	0,5758000000	+0,0058
Tue, 16 Dec 2014 22:25:34 +0000	0,5700000000	-0,0093
Fri, 12 Dec 2014 09:45:49 +0000	0,5793000000	-0,0058
Fri, 05 Dec 2014 09:23:32 +0000	0,5851000000	-0,0089
Wed, 03 Dec 2014 20:22:38 +0000	0,5940000000	+0,0023
Wed, 03 Dec 2014 10:53:34 +0000	0,5917000000	+0,0017
Tue, 02 Dec 2014 02:57:03 +0000	0,5900000000	+0,0008
Sat, 22 Nov 2014 21:31:48 +0000	0,5892000000	+0,0053
Thu, 20 Nov 2014 15:37:07 +0000	0,5839000000	+0,0021
Tue, 18 Nov 2014 22:43:26 +0000	0,5818000000	-0,0085
Sun, 16 Nov 2014 08:23:48 +0000	0,5903000000	-0,0039
Thu, 13 Nov 2014 06:20:11 +0000	0,5942000000	+0,0009
Wed, 12 Nov 2014 11:55:28 +0000	0,5933000000	-0,0016
Tue, 11 Nov 2014 14:29:12 +0000	0,5949000000	-0,0061
Tue, 11 Nov 2014 07:07:08 +0000	0,6010000000	+0,0007
Sat, 08 Nov 2014 03:35:30 +0000	0,6003000000	+0,0098
Tue, 28 Oct 2014 23:49:41 +0000	0,5905000000	-0,0067
Mon, 27 Oct 2014 11:36:55 +0000	0,5972000000	-0,0029
Thu, 23 Oct 2014 04:17:29 +0000	0,6001000000	+0,0004
Sun, 19 Oct 2014 23:14:23 +0000	0,5997000000	+0,0019
Thu, 02 Oct 2014 13:06:15 +0000	0,5978000000	-0,0126
Sun, 28 Sep 2014 09:03:30 +0000	0,6104000000	+0,0021
Thu, 25 Sep 2014 20:25:22 +0000	0,6083000000	+0,0062
Sun, 21 Sep 2014 16:29:51 +0000	0,6021000000	0
Sat, 20 Sep 2014 20:40:14 +0000	0,6021000000	+0,0015
Sat, 13 Sep 2014 06:51:36 +0000	0,6006000000	-0,0041
Tue, 09 Sep 2014 23:16:21 +0000	0,6047000000	-0,0017
Sun, 07 Sep 2014 13:54:48 +0000	0,6064000000	+0,0007
Wed, 03 Sep 2014 05:55:13 +0000	0,6057000000	+0,0003
Sat, 30 Aug 2014 19:58:18 +0000	0,6054000000	-0,0018
Sun, 24 Aug 2014 23:22:03 +0000	0,6072000000	+0,0027
Sat, 23 Aug 2014 13:06:24 +0000	0,6045000000	-0,0061
Mon, 18 Aug 2014 22:02:59 +0000	0,6106000000	+0,0016
Sun, 17 Aug 2014 03:30:42 +0000	0,6090000000	0
Sat, 16 Aug 2014 02:33:44 +0000	0,6090000000	-0,0018
Fri, 15 Aug 2014 06:03:52 +0000	0,6108000000	+0,0004
Wed, 13 Aug 2014 06:25:08 +0000	0,6104000000	-0,0018
Wed, 13 Aug 2014 00:20:37 +0000	0,6122000000	+0,0064
Sat, 09 Aug 2014 01:42:32 +0000	0,6058000000	-0,003
Thu, 07 Aug 2014 22:20:59 +0000	0,6088000000	+0,0043
Wed, 06 Aug 2014 22:47:32 +0000	0,6045000000	+0,0031
Tue, 05 Aug 2014 08:44:01 +0000	0,6014000000	+0,0013
Mon, 04 Aug 2014 08:39:32 +0000	0,6001000000	-0,0005
Sat, 02 Aug 2014 06:41:19 +0000	0,6006000000	-0,0002
Thu, 31 Jul 2014 12:45:54 +0000	0,6008000000	+0,0006
Wed, 30 Jul 2014 17:15:55 +0000	0,6002000000	+0,0004
Mon, 28 Jul 2014 13:46:03 +0000	0,5998000000	-0,0006
Sun, 27 Jul 2014 02:11:18 +0000	0,6004000000	+0,0026
Wed, 23 Jul 2014 22:20:33 +0000	0,5978000000	+0,0041
Thu, 17 Jul 2014 15:07:52 +0000	0,5937000000	+0,0032
Thu, 10 Jul 2014 05:51:52 +0000	0,5905000000	+0,0028
Thu, 03 Jul 2014 06:32:00 +0000	0,5877000000	+0,002
Sun, 29 Jun 2014 05:07:35 +0000	0,5857000000	-0,0124
Sat, 14 Jun 2014 14:08:24 +0000	0,5981000000	+0,0032
Mon, 09 Jun 2014 14:24:37 +0000	0,5949000000	-0,0007
Wed, 04 Jun 2014 09:27:41 +0000	0,5956000000	-0,0027
Sat, 31 May 2014 18:41:06 +0000	0,5983000000	-0,0015
Sun, 18 May 2014 09:08:52 +0000	0,5998000000	-0,0156
Mon, 05 May 2014 01:36:55 +0000	0,6154000000	-0,005
Thu, 24 Apr 2014 13:38:57 +0000	0,6204000000	-0,0016
Tue, 22 Apr 2014 13:08:07 +0000	0,6220000000	+0,0008
Mon, 21 Apr 2014 16:35:27 +0000	0,6212000000	-0,0005
Fri, 18 Apr 2014 08:15:37 +0000	0,6217000000	+0,0048
Fri, 11 Apr 2014 09:10:51 +0000	0,6169000000	+0,0054
Sat, 05 Apr 2014 10:21:07 +0000	0,6115000000	0
Sat, 05 Apr 2014 04:18:42 +0000	0,6115000000	-0,0076
Tue, 01 Apr 2014 08:22:17 +0000	0,6191000000	-0,0038
Sat, 29 Mar 2014 22:51:41 +0000	0,6229000000	+0,0031
Tue, 25 Mar 2014 00:40:37 +0000	0,6198000000	+0,0112
Sat, 22 Mar 2014 21:49:38 +0000	0,6086000000	0
Sat, 22 Mar 2014 17:08:50 +0000	0,6086000000	-0,0127
Thu, 20 Mar 2014 23:24:03 +0000	0,6213000000	+0,0167
Sun, 16 Mar 2014 12:47:14 +0000	0,6046000000	-0,0087
Wed, 12 Mar 2014 06:03:27 +0000	0,6133000000	+0,0113
Tue, 11 Mar 2014 20:07:45 +0000	0,6020000000	-0,0003
Wed, 05 Mar 2014 10:20:42 +0000	0,6023000000	-0,0066
Fri, 21 Feb 2014 21:09:00 +0000	0,6089000000	-0,0086
Sun, 26 Jan 2014 04:49:23 +0000	0,6175000000	-0,0099
Sun, 19 Jan 2014 11:04:44 +0000	0,6274000000	-0,0051
Wed, 15 Jan 2014 19:04:00 +0000	0,6325000000	+0,0042
Thu, 02 Jan 2014 01:10:25 +0000	0,6283000000	-0,0004
Thu, 26 Dec 2013 13:12:30 +0000	0,6287000000	+0,0002
Tue, 24 Dec 2013 18:50:47 +0000	0,6285000000	-0,0132
Thu, 12 Dec 2013 14:51:36 +0000	0,6417000000	+0,008052521
Sun, 03 Nov 2013 15:52:53 +0000	0,6336474790	-0,002769473
Sat, 02 Nov 2013 06:35:46 +0000	0,6364169520	-0,002450846
Wed, 30 Oct 2013 21:07:41 +0000	0,6388677980	+7,192
Wed, 30 Oct 2013 02:10:07 +0000	0,6388606060	+0,00576537
Fri, 18 Oct 2013 14:27:32 +0000	0,6330952360	-0,006345029
Wed, 16 Oct 2013 07:05:42 +0000	0,6394402650	+0,002876643
Sun, 13 Oct 2013 03:56:56 +0000	0,6365636220	+0,004634136
Mon, 07 Oct 2013 19:39:37 +0000	0,6319294860	-0,004845044
Sun, 06 Oct 2013 10:40:13 +0000	0,6367745300	-0,010671477
Tue, 24 Sep 2013 17:56:12 +0000	0,6474460070	-0,000879055
Mon, 23 Sep 2013 22:29:40 +0000	0,6483250620	0
Mon, 23 Sep 2013 19:24:21 +0000	0,6483250620	-0,014850819
Sat, 31 Aug 2013 23:29:51 +0000	0,6631758810	-0,008528485
Wed, 28 Aug 2013 14:40:40 +0000	0,6717043660	+0,012981438
Sun, 25 Aug 2013 13:15:07 +0000	0,6587229280	-0,003565924
Thu, 15 Aug 2013 20:03:59 +0000	0,6622888520	-0,001329188
Tue, 13 Aug 2013 02:51:25 +0000	0,6636180400	-0,023661675
Mon, 29 Jul 2013 08:59:40 +0000	0,6872797150	+0,000734051
Wed, 24 Jul 2013 07:17:29 +0000	0,6865456640	0
Sat, 20 Jul 2013 03:27:59 +0000	0,6865456640	+0,01483603
Thu, 18 Jul 2013 03:19:33 +0000	0,6717096340	-0,01025693
Fri, 05 Jul 2013 15:19:10 +0000	0,6819665640	-0,006074349
Thu, 27 Jun 2013 06:47:44 +0000	0,6880409130	+0,005857356
Sun, 23 Jun 2013 10:18:01 +0000	0,6821835570	+0,006214747
Thu, 13 Jun 2013 16:09:49 +0000	0,6759688100	-0,002865219
Mon, 10 Jun 2013 04:05:20 +0000	0,6788340290	-0,004047351
Wed, 05 Jun 2013 17:28:37 +0000	0,6828813800	-0,003504462
Wed, 29 May 2013 14:52:56 +0000	0,6863858420	-0,000167497
Sat, 25 May 2013 12:51:43 +0000	0,6865533390	+0,000562254
Wed, 22 May 2013 16:47:01 +0000	0,6859910850	-0,015889342
Mon, 13 May 2013 00:01:04 +0000	0,7018804270	+0,005986079
Wed, 08 May 2013 11:26:17 +0000	0,6958943480	+0,003219461
Tue, 30 Apr 2013 08:13:56 +0000	0,6926748870	0
Mon, 29 Apr 2013 15:09:55 +0000	0,6926748870	-0,002209572
Mon, 22 Apr 2013 22:15:45 +0000	0,6948844590	+0,002047334
Fri, 19 Apr 2013 12:38:20 +0000	0,6928371250	+0,000238023
Tue, 16 Apr 2013 03:02:46 +0000	0,6925991020	-0,001540123
Fri, 12 Apr 2013 21:42:46 +0000	0,6941392250	+0,003958173
Fri, 12 Apr 2013 03:44:47 +0000	0,6901810520	-0,000675002
Thu, 11 Apr 2013 17:56:17 +0000	0,6908560540	-0,005885801
Tue, 02 Apr 2013 21:58:21 +0000	0,6967418550	-0,001376736
Sun, 31 Mar 2013 23:34:08 +0000	0,6981185910	+0,002512815
Fri, 22 Mar 2013 06:30:53 +0000	0,6956057760	+0,001622524
Fri, 01 Mar 2013 10:08:40 +0000	0,6939832520	+0,004292659
Fri, 15 Feb 2013 21:36:04 +0000	0,6896905930	-0,001847618
Thu, 14 Feb 2013 20:32:32 +0000	0,6915382110	+0,003600481
Thu, 14 Feb 2013 02:06:41 +0000	0,6879377300	-0,003649964
Tue, 12 Feb 2013 09:12:43 +0000	0,6915876940	-0,000653908
Mon, 11 Feb 2013 19:47:41 +0000	0,6922416020	-0,001887558
Sun, 10 Feb 2013 11:43:13 +0000	0,6941291600	0
Sat, 09 Feb 2013 11:31:36 +0000	0,6941291600	+0,005705371
Tue, 29 Jan 2013 23:01:23 +0000	0,6884237890	+0,002041613
Mon, 28 Jan 2013 14:03:28 +0000	0,6863821760	-0,000612883
Fri, 25 Jan 2013 13:16:50 +0000	0,6869950590	-0,00255613
Thu, 24 Jan 2013 10:40:02 +0000	0,6895511890	+0,000923996
Sun, 13 Jan 2013 11:52:05 +0000	0,6886271930	-0,005125277
Wed, 02 Jan 2013 10:13:08 +0000	0,6937524700	-0,004201466
Tue, 01 Jan 2013 01:43:45 +0000	0,6979539360	+0,000704802
Fri, 23 Nov 2012 00:29:40 +0000	0,6972491340	-0,005777861
Tue, 20 Nov 2012 04:53:09 +0000	0,7030269950	-0,00376716
Sun, 18 Nov 2012 12:42:10 +0000	0,7067941550	0
Sat, 17 Nov 2012 20:45:33 +0000	0,7067941550	+0,00292312
Fri, 16 Nov 2012 00:12:08 +0000	0,7038710350	-0,005030419
Tue, 13 Nov 2012 09:32:06 +0000	0,7089014540	-0,000308946
Sun, 11 Nov 2012 04:04:02 +0000	0,7092104000	0
Sat, 10 Nov 2012 02:21:29 +0000	0,7092104000	+0,007626913
Sat, 03 Nov 2012 14:59:46 +0000	0,7015834870	-0,004596613
Wed, 10 Oct 2012 20:37:00 +0000	0,7061801000	+6,1179
Thu, 23 Aug 2012 03:54:55 +0000	0,7061189210	-0,003770469
Wed, 22 Aug 2012 08:01:42 +0000	0,7098893900	-0,006982876
Sat, 11 Aug 2012 11:44:59 +0000	0,7168722660	+0,003291622
Thu, 09 Aug 2012 20:51:28 +0000	0,7135806440	-0,003623116
Thu, 02 Aug 2012 20:52:50 +0000	0,7172037600	-0,00032757
Mon, 30 Jul 2012 19:03:44 +0000	0,7175313300	+0,002602167
Fri, 27 Jul 2012 18:04:54 +0000	0,7149291630	-0,004736525
Thu, 26 Jul 2012 10:51:52 +0000	0,7196656880	-0,000262831
Wed, 04 Jul 2012 18:06:32 +0000	0,7199285190	+0,003207477
Sun, 01 Jul 2012 15:34:06 +0000	0,7167210420	0
Sat, 30 Jun 2012 14:03:17 +0000	0,7167210420	-0,001086185
Wed, 27 Jun 2012 12:55:02 +0000	0,7178072270	-0,000272618
Tue, 26 Jun 2012 12:19:28 +0000	0,7180798450	-0,017178645
Tue, 12 Jun 2012 05:52:33 +0000	0,7352584900	+0,005269537
Mon, 11 Jun 2012 16:33:48 +0000	0,7299889530	-0,00569796
Wed, 06 Jun 2012 09:42:23 +0000	0,7356869130	-0,00045033
Thu, 31 May 2012 20:55:22 +0000	0,7361372430	+0,001325404
Wed, 30 May 2012 04:13:15 +0000	0,7348118390	+0,000231715
Fri, 18 May 2012 08:41:45 +0000	0,7345801240	+0,01363951
Sun, 29 Apr 2012 21:45:01 +0000	0,7209406140	0
Sat, 28 Apr 2012 22:17:28 +0000	0,7209406140	+0,000734496
Thu, 26 Apr 2012 19:44:12 +0000	0,7202061180	+0,004811584
Thu, 26 Apr 2012 05:03:41 +0000	0,7153945340	-0,010519087
Sun, 15 Apr 2012 05:40:43 +0000	0,7259136210	+0,005969982
Tue, 10 Apr 2012 18:36:38 +0000	0,7199436390	-0,00155172
Fri, 06 Apr 2012 05:30:09 +0000	0,7214953590	+0,011717264
Thu, 29 Mar 2012 07:40:27 +0000	0,7097780950	-0,000845016
Sun, 25 Mar 2012 21:03:02 +0000	0,7106231110	-0,000736104
Sat, 17 Mar 2012 19:50:19 +0000	0,7113592150	-0,006104293
Wed, 14 Mar 2012 22:53:34 +0000	0,7174635080	-0,001062688
Sat, 10 Mar 2012 14:03:50 +0000	0,7185261960	+0,010508848
Wed, 29 Feb 2012 20:30:22 +0000	0,7080173480	+0,000720852
Sun, 26 Feb 2012 10:13:47 +0000	0,7072964960	-0,011921999
Sat, 18 Feb 2012 19:32:28 +0000	0,7192184950	+0,004076256
Thu, 16 Feb 2012 00:13:59 +0000	0,7151422390	-0,001205421
Sat, 11 Feb 2012 05:28:29 +0000	0,7163476600	+0,002489109
Fri, 10 Feb 2012 19:34:15 +0000	0,7138585510	+0,008813762
Thu, 09 Feb 2012 17:00:39 +0000	0,7050447890	-0,007280376
Mon, 06 Feb 2012 22:26:58 +0000	0,7123251650	-0,003294615
Tue, 31 Jan 2012 00:07:04 +0000	0,7156197800	-0,000404698
Sat, 28 Jan 2012 03:42:33 +0000	0,7160244780	-0,006613565
Fri, 27 Jan 2012 02:44:27 +0000	0,7226380430	-0,006325138
Mon, 23 Jan 2012 08:31:03 +0000	0,7289631810	-0,004327049
Sun, 15 Jan 2012 08:27:12 +0000	0,7332902300	+0,002255333
Sun, 01 Jan 2012 22:12:54 +0000	0,7310348970	-0,001899266
Fri, 30 Dec 2011 23:50:24 +0000	0,7329341630	+0,025457863
Sun, 04 Dec 2011 08:02:46 +0000	0,7074763000	+0,001832008
Sun, 27 Nov 2011 16:33:12 +0000	0,7056442920	+0,006136662
Sun, 06 Nov 2011 10:59:33 +0000	0,6995076300	+0,006509984
Fri, 28 Oct 2011 22:45:48 +0000	0,6929976460	-0,00112267
Tue, 25 Oct 2011 12:54:19 +0000	0,6941203160	+0,001931815
Tue, 25 Oct 2011 01:36:20 +0000	0,6921885010	-0,00074237
Tue, 11 Oct 2011 05:22:54 +0000	0,6929308710	-0,010519923
Fri, 30 Sep 2011 17:36:32 +0000	0,7034507940	-0,004978796
Sat, 24 Sep 2011 01:41:18 +0000	0,7084295900	+0,00776909
Sun, 18 Sep 2011 11:40:46 +0000	0,7006605000	-0,011182168
Sun, 11 Sep 2011 00:55:39 +0000	0,7118426680	+0,011491364
Wed, 07 Sep 2011 16:56:57 +0000	0,7003513040	-0,006216917
Tue, 06 Sep 2011 21:32:13 +0000	0,7065682210	+0,00350759
Tue, 06 Sep 2011 10:31:25 +0000	0,7030606310	-0,001780398
Mon, 05 Sep 2011 23:18:57 +0000	0,7048410290	+0,011367633
Tue, 23 Aug 2011 05:51:55 +0000	0,6934733960	-0,00083927
Wed, 17 Aug 2011 11:18:25 +0000	0,6943126660	-0,004414124
Mon, 15 Aug 2011 00:13:18 +0000	0,6987267900	+0,000458526
Sat, 13 Aug 2011 08:15:56 +0000	0,6982682640	+0,002687015
Tue, 09 Aug 2011 08:14:36 +0000	0,6955812490	+0,02145215
Thu, 23 Jun 2011 00:53:41 +0000	0,6741290990	+0,002515143
Sun, 05 Jun 2011 13:29:12 +0000	0,6716139560	-0,003691916
Mon, 23 May 2011 00:03:35 +0000	0,6753058720	-0,015534034
Sun, 08 May 2011 14:48:06 +0000	0,6908399060	0

Обратите внимание, что информация об обменного курса MDL в MAD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:11:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Марокканский дирхам

Примечание: График курса обмена валют Молдавский лей/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Марокканский дирхам в течение 2366 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.