Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MDL/MKD

Обменный курс на сегодня для MDL/MKD является MDL за MKD, это означает, что с 100 Молдавский лей можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MKD.

MDL в MKD обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:12:50 +0000	3,0124000000	-0,033
Tue, 31 Oct 2017 10:37:29 +0000	3,0454000000	-0,0039
Mon, 30 Oct 2017 17:07:45 +0000	3,0493000000	-0,0152
Sun, 29 Oct 2017 11:11:11 +0000	3,0645000000	-0,0056
Fri, 27 Oct 2017 12:18:58 +0000	3,0701000000	+0,0605
Thu, 26 Oct 2017 04:13:52 +0000	3,0096000000	-0,0128
Wed, 25 Oct 2017 09:14:28 +0000	3,0224000000	+0,0146
Tue, 24 Oct 2017 04:50:37 +0000	3,0078000000	+0,0011
Sat, 21 Oct 2017 13:50:08 +0000	3,0067000000	0
Sat, 21 Oct 2017 04:08:12 +0000	3,0067000000	+0,0209
Sun, 15 Oct 2017 18:45:30 +0000	2,9858000000	+0,0106
Fri, 13 Oct 2017 13:50:09 +0000	2,9752000000	-0,0076
Sat, 07 Oct 2017 22:24:38 +0000	2,9828000000	0
Sat, 07 Oct 2017 16:05:31 +0000	2,9828000000	+0,0042
Thu, 05 Oct 2017 02:06:23 +0000	2,9786000000	+0,0079
Wed, 04 Oct 2017 03:14:43 +0000	2,9707000000	-0,008
Tue, 03 Oct 2017 22:33:25 +0000	2,9787000000	+0,0186
Mon, 02 Oct 2017 04:43:15 +0000	2,9601000000	0
Sat, 30 Sep 2017 02:36:28 +0000	2,9601000000	-0,0059
Fri, 29 Sep 2017 01:36:30 +0000	2,9660000000	-0,0131
Wed, 27 Sep 2017 23:22:12 +0000	2,9791000000	+0,0586
Mon, 25 Sep 2017 03:30:37 +0000	2,9205000000	-0,0013
Sat, 23 Sep 2017 09:08:14 +0000	2,9218000000	-0,0012
Fri, 22 Sep 2017 19:10:38 +0000	2,9230000000	-0,0095
Thu, 21 Sep 2017 07:51:54 +0000	2,9325000000	-0,0017
Wed, 20 Sep 2017 20:05:57 +0000	2,9342000000	+0,0245
Tue, 19 Sep 2017 19:12:27 +0000	2,9097000000	-0,0256
Thu, 14 Sep 2017 10:21:26 +0000	2,9353000000	+0,0507
Sat, 09 Sep 2017 18:02:20 +0000	2,8846000000	-0,0047
Thu, 07 Sep 2017 17:29:15 +0000	2,8893000000	-0,0197
Wed, 06 Sep 2017 16:11:33 +0000	2,9090000000	-0,008
Mon, 04 Sep 2017 23:50:23 +0000	2,9170000000	-0,003
Sun, 03 Sep 2017 21:41:18 +0000	2,9200000000	0
Sun, 03 Sep 2017 10:07:27 +0000	2,9200000000	+0,049
Tue, 29 Aug 2017 11:15:36 +0000	2,8710000000	-0,0374
Thu, 24 Aug 2017 11:22:26 +0000	2,9084000000	-0,0122
Tue, 22 Aug 2017 22:32:57 +0000	2,9206000000	+0,0036
Mon, 21 Aug 2017 18:00:10 +0000	2,9170000000	-0,0124
Sun, 20 Aug 2017 23:41:25 +0000	2,9294000000	-0,0157
Thu, 17 Aug 2017 11:21:43 +0000	2,9451000000	-0,0045
Wed, 16 Aug 2017 16:49:22 +0000	2,9496000000	+0,0073
Tue, 15 Aug 2017 22:15:31 +0000	2,9423000000	+0,0295
Mon, 14 Aug 2017 10:37:25 +0000	2,9128000000	+0,0312
Mon, 31 Jul 2017 15:00:17 +0000	2,8816000000	-0,0265
Thu, 27 Jul 2017 22:48:33 +0000	2,9081000000	-0,0071
Wed, 26 Jul 2017 01:20:05 +0000	2,9152000000	+0,0014
Mon, 24 Jul 2017 13:18:30 +0000	2,9138000000	-0,0052
Fri, 21 Jul 2017 02:37:14 +0000	2,9190000000	-0,0208
Wed, 19 Jul 2017 02:14:18 +0000	2,9398000000	-0,025
Sun, 16 Jul 2017 21:38:25 +0000	2,9648000000	-0,0122
Wed, 12 Jul 2017 17:23:35 +0000	2,9770000000	+0,004
Sat, 08 Jul 2017 11:54:05 +0000	2,9730000000	-0,024
Wed, 05 Jul 2017 14:56:30 +0000	2,9970000000	+0,0156
Tue, 04 Jul 2017 15:55:25 +0000	2,9814000000	-0,0447
Thu, 29 Jun 2017 19:03:54 +0000	3,0261000000	+0,0181
Mon, 26 Jun 2017 05:24:45 +0000	3,0080000000	+0,0116
Sun, 25 Jun 2017 14:57:27 +0000	2,9964000000	+0,0005
Sun, 25 Jun 2017 09:04:06 +0000	2,9959000000	-0,0143
Sat, 17 Jun 2017 13:58:22 +0000	3,0102000000	-0,0174
Thu, 15 Jun 2017 20:24:16 +0000	3,0276000000	+0,0108
Wed, 14 Jun 2017 22:29:06 +0000	3,0168000000	+0,0143
Wed, 14 Jun 2017 17:11:11 +0000	3,0025000000	-0,0216
Sun, 11 Jun 2017 02:18:54 +0000	3,0241000000	0
Sat, 10 Jun 2017 14:45:45 +0000	3,0241000000	+0,018
Thu, 01 Jun 2017 10:55:00 +0000	3,0061000000	-0,0162
Tue, 30 May 2017 22:18:17 +0000	3,0223000000	+0,0105
Wed, 24 May 2017 10:49:48 +0000	3,0118000000	+0,0198
Tue, 16 May 2017 21:38:14 +0000	2,9920000000	-0,0364
Sun, 14 May 2017 23:02:09 +0000	3,0284000000	0
Sat, 13 May 2017 15:01:01 +0000	3,0284000000	-0,0118
Thu, 11 May 2017 14:46:04 +0000	3,0402000000	+0,0748
Thu, 04 May 2017 09:31:19 +0000	2,9654000000	-0,0074
Thu, 04 May 2017 01:20:47 +0000	2,9728000000	0
Wed, 03 May 2017 21:57:56 +0000	2,9728000000	+0,0095
Wed, 03 May 2017 09:37:49 +0000	2,9633000000	+0,0068
Tue, 02 May 2017 16:53:34 +0000	2,9565000000	+0,0231
Wed, 26 Apr 2017 19:54:38 +0000	2,9334000000	-0,0039
Mon, 24 Apr 2017 18:23:04 +0000	2,9373000000	-0,0302
Mon, 24 Apr 2017 01:08:30 +0000	2,9675000000	-0,0072
Wed, 19 Apr 2017 10:03:54 +0000	2,9747000000	-0,0386
Mon, 17 Apr 2017 17:20:28 +0000	3,0133000000	+0,0031
Sun, 16 Apr 2017 18:29:21 +0000	3,0102000000	0
Sun, 16 Apr 2017 14:11:27 +0000	3,0102000000	+0,0203
Fri, 07 Apr 2017 14:37:34 +0000	2,9899000000	+0,0288
Wed, 05 Apr 2017 20:13:36 +0000	2,9611000000	+0,0016
Wed, 05 Apr 2017 08:59:35 +0000	2,9595000000	-0,0062
Fri, 31 Mar 2017 22:38:02 +0000	2,9657000000	+0,0114
Fri, 31 Mar 2017 11:36:46 +0000	2,9543000000	-0,0047
Thu, 30 Mar 2017 22:08:07 +0000	2,9590000000	+0,014
Thu, 30 Mar 2017 15:26:14 +0000	2,9450000000	-0,0015
Thu, 30 Mar 2017 07:56:28 +0000	2,9465000000	+0,0256
Wed, 22 Mar 2017 19:11:08 +0000	2,9209000000	+0,007
Sat, 18 Mar 2017 20:22:09 +0000	2,9139000000	+0,0021
Fri, 17 Mar 2017 16:27:25 +0000	2,9118000000	+0,0018
Thu, 16 Mar 2017 13:59:44 +0000	2,9100000000	+0,0025
Thu, 16 Mar 2017 05:20:02 +0000	2,9075000000	-0,0266
Tue, 14 Mar 2017 18:26:57 +0000	2,9341000000	+0,0116
Mon, 13 Mar 2017 22:32:29 +0000	2,9225000000	+0,0031
Mon, 13 Mar 2017 17:39:59 +0000	2,9194000000	-0,0043
Sun, 12 Mar 2017 15:34:35 +0000	2,9237000000	0
Sat, 11 Mar 2017 12:49:21 +0000	2,9237000000	-0,0072
Tue, 07 Mar 2017 16:56:33 +0000	2,9309000000	+0,0007
Thu, 02 Mar 2017 00:18:29 +0000	2,9302000000	+0,0167
Tue, 28 Feb 2017 13:17:02 +0000	2,9135000000	+0,0062
Fri, 24 Feb 2017 08:55:37 +0000	2,9073000000	+0,0033
Thu, 23 Feb 2017 19:03:50 +0000	2,9040000000	+0,0164
Sun, 12 Feb 2017 14:48:48 +0000	2,8876000000	+0,0077
Thu, 09 Feb 2017 09:34:45 +0000	2,8799000000	+0,026
Thu, 02 Feb 2017 16:07:17 +0000	2,8539000000	-0,0192
Sun, 29 Jan 2017 21:10:58 +0000	2,8731000000	0
Sun, 29 Jan 2017 08:50:30 +0000	2,8731000000	0
Sun, 29 Jan 2017 02:41:42 +0000	2,8731000000	0
Sat, 28 Jan 2017 13:27:27 +0000	2,8731000000	+0,0277
Tue, 24 Jan 2017 09:12:30 +0000	2,8454000000	-0,0035
Mon, 23 Jan 2017 08:52:26 +0000	2,8489000000	-0,0097
Sun, 22 Jan 2017 13:34:31 +0000	2,8586000000	0
Sun, 22 Jan 2017 08:35:27 +0000	2,8586000000	-0,0316
Tue, 10 Jan 2017 09:32:25 +0000	2,8902000000	-0,0076
Mon, 09 Jan 2017 17:30:23 +0000	2,8978000000	-0,0086
Mon, 09 Jan 2017 11:09:28 +0000	2,9064000000	+0,0218
Fri, 06 Jan 2017 13:24:21 +0000	2,8846000000	-0,0364
Wed, 04 Jan 2017 14:31:56 +0000	2,9210000000	-0,0211
Wed, 04 Jan 2017 09:13:43 +0000	2,9421000000	+0,0212
Mon, 02 Jan 2017 20:48:37 +0000	2,9209000000	-0,0088
Sun, 01 Jan 2017 22:48:41 +0000	2,9297000000	0
Sun, 01 Jan 2017 14:03:22 +0000	2,9297000000	-0,0009
Fri, 30 Dec 2016 12:30:40 +0000	2,9306000000	+0,001
Fri, 30 Dec 2016 01:32:52 +0000	2,9296000000	-0,0182
Thu, 29 Dec 2016 16:55:50 +0000	2,9478000000	+0,0225
Sat, 24 Dec 2016 22:40:57 +0000	2,9253000000	0
Fri, 23 Dec 2016 19:56:53 +0000	2,9253000000	+0,0107
Thu, 22 Dec 2016 20:20:50 +0000	2,9146000000	-0,0204
Mon, 19 Dec 2016 09:26:14 +0000	2,9350000000	+0,0081
Sun, 18 Dec 2016 22:39:27 +0000	2,9269000000	+0,0526
Tue, 13 Dec 2016 18:11:46 +0000	2,8743000000	-0,0032
Fri, 09 Dec 2016 10:37:54 +0000	2,8775000000	+0,0442
Tue, 06 Dec 2016 00:26:12 +0000	2,8333000000	-0,0218
Sun, 04 Dec 2016 15:06:58 +0000	2,8551000000	0
Sun, 04 Dec 2016 04:43:31 +0000	2,8551000000	0
Fri, 02 Dec 2016 23:57:04 +0000	2,8551000000	+0,0021
Wed, 30 Nov 2016 15:54:50 +0000	2,8530000000	-0,0168
Sun, 27 Nov 2016 09:50:59 +0000	2,8698000000	-0,0071
Thu, 24 Nov 2016 23:46:16 +0000	2,8769000000	+0,0135
Tue, 15 Nov 2016 23:10:18 +0000	2,8634000000	+0,0049
Tue, 15 Nov 2016 01:49:56 +0000	2,8585000000	+0,0268
Sun, 13 Nov 2016 13:56:06 +0000	2,8317000000	+0,0229
Tue, 08 Nov 2016 08:32:12 +0000	2,8088000000	+0,0068
Sat, 29 Oct 2016 06:40:39 +0000	2,8020000000	0
Fri, 28 Oct 2016 14:53:07 +0000	2,8020000000	-0,0233
Tue, 25 Oct 2016 19:34:49 +0000	2,8253000000	+0,0134
Fri, 21 Oct 2016 06:01:34 +0000	2,8119000000	-0,0155
Fri, 14 Oct 2016 20:27:27 +0000	2,8274000000	+0,0089
Thu, 13 Oct 2016 03:57:15 +0000	2,8185000000	+0,0353
Sun, 09 Oct 2016 06:24:49 +0000	2,7832000000	0
Fri, 07 Oct 2016 14:39:07 +0000	2,7832000000	-0,0016
Wed, 05 Oct 2016 01:05:16 +0000	2,7848000000	0
Tue, 04 Oct 2016 19:15:58 +0000	2,7848000000	+0,0097
Tue, 04 Oct 2016 09:32:21 +0000	2,7751000000	-0,0041
Fri, 30 Sep 2016 07:52:20 +0000	2,7792000000	+0,0066
Mon, 19 Sep 2016 02:19:40 +0000	2,7726000000	0
Sat, 17 Sep 2016 20:02:18 +0000	2,7726000000	0
Sat, 17 Sep 2016 10:42:14 +0000	2,7726000000	-0,0175
Thu, 15 Sep 2016 10:32:19 +0000	2,7901000000	0
Wed, 14 Sep 2016 14:08:31 +0000	2,7901000000	+0,0143
Wed, 14 Sep 2016 05:14:37 +0000	2,7758000000	-0,0076
Fri, 09 Sep 2016 10:03:04 +0000	2,7834000000	+0,0185
Sun, 28 Aug 2016 11:53:30 +0000	2,7649000000	0
Sat, 27 Aug 2016 14:31:01 +0000	2,7649000000	-0,0066
Fri, 26 Aug 2016 08:22:16 +0000	2,7715000000	+0,0041
Wed, 17 Aug 2016 06:16:08 +0000	2,7674000000	0
Tue, 16 Aug 2016 14:53:32 +0000	2,7674000000	-0,019
Mon, 15 Aug 2016 15:20:54 +0000	2,7864000000	-0,0075
Sun, 14 Aug 2016 16:05:35 +0000	2,7939000000	0
Sun, 14 Aug 2016 00:11:56 +0000	2,7939000000	-0,0211
Mon, 08 Aug 2016 03:16:20 +0000	2,8150000000	0
Fri, 05 Aug 2016 15:32:40 +0000	2,8150000000	+0,031
Wed, 03 Aug 2016 16:29:25 +0000	2,7840000000	-0,005
Tue, 02 Aug 2016 07:41:37 +0000	2,7890000000	-0,0183
Thu, 28 Jul 2016 14:06:51 +0000	2,8073000000	+0,0008
Mon, 18 Jul 2016 23:47:06 +0000	2,8065000000	0
Mon, 18 Jul 2016 13:36:53 +0000	2,8065000000	-0,014
Sun, 17 Jul 2016 15:39:03 +0000	2,8205000000	0
Sat, 16 Jul 2016 18:40:35 +0000	2,8205000000	0
Sat, 16 Jul 2016 00:55:47 +0000	2,8205000000	+0,0175
Fri, 08 Jul 2016 06:53:09 +0000	2,8030000000	+0,0172
Sun, 03 Jul 2016 04:38:25 +0000	2,7858000000	-0,0052
Thu, 30 Jun 2016 16:10:30 +0000	2,7910000000	-0,0074
Wed, 29 Jun 2016 15:13:54 +0000	2,7984000000	+0,0059
Mon, 27 Jun 2016 05:17:58 +0000	2,7925000000	+0,028
Wed, 22 Jun 2016 19:49:41 +0000	2,7645000000	+0,0084
Tue, 21 Jun 2016 06:24:44 +0000	2,7561000000	-0,0079
Sat, 18 Jun 2016 19:31:25 +0000	2,7640000000	+0,0049
Mon, 13 Jun 2016 11:14:40 +0000	2,7591000000	+0,0033
Sun, 12 Jun 2016 03:41:12 +0000	2,7558000000	+0,0212
Mon, 06 Jun 2016 17:21:52 +0000	2,7346000000	-0,0027
Fri, 03 Jun 2016 20:29:49 +0000	2,7373000000	-0,0244
Tue, 31 May 2016 01:14:47 +0000	2,7617000000	-0,0066
Sat, 28 May 2016 14:47:25 +0000	2,7683000000	+0,0163
Fri, 27 May 2016 10:38:57 +0000	2,7520000000	-0,0102
Wed, 25 May 2016 06:02:04 +0000	2,7622000000	+0,0042
Sat, 21 May 2016 17:41:45 +0000	2,7580000000	0
Fri, 20 May 2016 22:31:44 +0000	2,7580000000	-0,0126
Thu, 19 May 2016 15:10:17 +0000	2,7706000000	+0,0074
Tue, 17 May 2016 04:46:37 +0000	2,7632000000	+0,0003
Fri, 13 May 2016 08:08:11 +0000	2,7629000000	+0,0077
Fri, 13 May 2016 01:37:36 +0000	2,7552000000	+0,0142
Mon, 09 May 2016 15:50:27 +0000	2,7410000000	-0,0027
Mon, 09 May 2016 12:21:13 +0000	2,7437000000	-0,0188
Thu, 28 Apr 2016 15:30:06 +0000	2,7625000000	-0,0252
Mon, 25 Apr 2016 05:27:57 +0000	2,7877000000	+0,0035
Sat, 23 Apr 2016 13:52:07 +0000	2,7842000000	+0,0172
Mon, 18 Apr 2016 08:01:19 +0000	2,7670000000	+0,0063
Thu, 07 Apr 2016 16:40:59 +0000	2,7607000000	+0,0208
Thu, 07 Apr 2016 07:07:10 +0000	2,7399000000	-0,0228
Tue, 05 Apr 2016 08:02:20 +0000	2,7627000000	+0,0006
Mon, 04 Apr 2016 07:43:39 +0000	2,7621000000	-0,0066
Sun, 03 Apr 2016 20:23:11 +0000	2,7687000000	+0,0021
Fri, 01 Apr 2016 15:15:26 +0000	2,7666000000	-0,0103
Tue, 29 Mar 2016 20:24:57 +0000	2,7769000000	-0,05
Mon, 28 Mar 2016 03:20:49 +0000	2,8269000000	+0,0024
Sun, 27 Mar 2016 12:34:38 +0000	2,8245000000	+0,0128
Thu, 24 Mar 2016 02:03:37 +0000	2,8117000000	+0,0041
Wed, 23 Mar 2016 11:43:21 +0000	2,8076000000	+0,0256
Mon, 21 Mar 2016 20:27:42 +0000	2,7820000000	+0,0086
Sun, 20 Mar 2016 16:34:48 +0000	2,7734000000	0
Sat, 19 Mar 2016 20:01:09 +0000	2,7734000000	+0,0064
Fri, 18 Mar 2016 14:33:30 +0000	2,7670000000	-0,006
Sun, 13 Mar 2016 10:32:08 +0000	2,7730000000	-0,0165
Tue, 08 Mar 2016 16:10:00 +0000	2,7895000000	-0,0231
Sun, 06 Mar 2016 15:12:06 +0000	2,8126000000	0
Sun, 06 Mar 2016 03:20:44 +0000	2,8126000000	-0,0422
Wed, 02 Mar 2016 16:15:04 +0000	2,8548000000	+0,0137
Wed, 02 Mar 2016 09:07:41 +0000	2,8411000000	+0,0193
Sat, 27 Feb 2016 10:36:16 +0000	2,8218000000	+0,0225
Thu, 25 Feb 2016 12:08:25 +0000	2,7993000000	+0,0052
Wed, 24 Feb 2016 15:09:56 +0000	2,7941000000	-0,0077
Tue, 23 Feb 2016 02:29:21 +0000	2,8018000000	+0,0489
Sat, 20 Feb 2016 07:28:23 +0000	2,7529000000	+0,0002
Fri, 19 Feb 2016 19:31:52 +0000	2,7527000000	+0,0016
Thu, 18 Feb 2016 06:43:31 +0000	2,7511000000	-0,0171
Tue, 16 Feb 2016 09:58:08 +0000	2,7682000000	-0,005
Mon, 15 Feb 2016 21:42:16 +0000	2,7732000000	+0,027
Sun, 14 Feb 2016 15:09:42 +0000	2,7462000000	0
Sat, 13 Feb 2016 21:10:39 +0000	2,7462000000	+0,0095
Fri, 12 Feb 2016 11:59:52 +0000	2,7367000000	-0,0093
Thu, 28 Jan 2016 14:54:25 +0000	2,7460000000	-0,0138
Wed, 27 Jan 2016 18:18:15 +0000	2,7598000000	+0,0142
Wed, 27 Jan 2016 12:07:06 +0000	2,7456000000	-0,0051
Tue, 26 Jan 2016 16:53:48 +0000	2,7507000000	-0,0196
Fri, 22 Jan 2016 18:36:43 +0000	2,7703000000	-0,0033
Fri, 22 Jan 2016 12:57:51 +0000	2,7736000000	+0,0066
Fri, 22 Jan 2016 01:00:12 +0000	2,7670000000	+0,0215
Sun, 17 Jan 2016 20:20:10 +0000	2,7455000000	-0,0379
Mon, 11 Jan 2016 16:25:08 +0000	2,7834000000	-0,0038
Mon, 11 Jan 2016 10:03:22 +0000	2,7872000000	+0,0069
Sun, 10 Jan 2016 16:17:29 +0000	2,7803000000	-0,0315
Wed, 06 Jan 2016 20:59:15 +0000	2,8118000000	-0,0432
Tue, 05 Jan 2016 20:57:05 +0000	2,8550000000	-0,0156
Thu, 31 Dec 2015 23:09:51 +0000	2,8706000000	+0,0194
Sun, 27 Dec 2015 20:55:16 +0000	2,8512000000	0
Fri, 25 Dec 2015 14:45:41 +0000	2,8512000000	+0,0007
Thu, 24 Dec 2015 15:14:02 +0000	2,8505000000	-0,0367
Sun, 20 Dec 2015 10:43:37 +0000	2,8872000000	0
Sat, 19 Dec 2015 02:05:44 +0000	2,8872000000	+0,0018
Thu, 17 Dec 2015 05:07:27 +0000	2,8854000000	+0,0636
Fri, 11 Dec 2015 04:18:58 +0000	2,8218000000	-0,0109
Tue, 08 Dec 2015 18:22:33 +0000	2,8327000000	-0,0109
Mon, 07 Dec 2015 17:14:22 +0000	2,8436000000	-0,0034
Mon, 07 Dec 2015 08:23:48 +0000	2,8470000000	+0,0241
Sat, 05 Dec 2015 23:07:30 +0000	2,8229000000	-0,1048
Tue, 01 Dec 2015 06:56:47 +0000	2,9277000000	+0,0358
Thu, 26 Nov 2015 03:52:55 +0000	2,8919000000	+0,0192
Tue, 24 Nov 2015 13:41:06 +0000	2,8727000000	-0,0233
Sun, 22 Nov 2015 13:25:36 +0000	2,8960000000	+0,0071
Fri, 20 Nov 2015 18:28:32 +0000	2,8889000000	+0,0221
Fri, 20 Nov 2015 06:20:45 +0000	2,8668000000	+0,0005
Fri, 20 Nov 2015 00:28:46 +0000	2,8663000000	-0,0277
Wed, 18 Nov 2015 15:35:15 +0000	2,8940000000	+0,0038
Sun, 15 Nov 2015 17:00:20 +0000	2,8902000000	+0,0269
Sat, 07 Nov 2015 07:29:24 +0000	2,8633000000	+0,0687
Mon, 02 Nov 2015 17:12:30 +0000	2,7946000000	+0,003
Mon, 02 Nov 2015 07:21:40 +0000	2,7916000000	+0,0111
Sat, 31 Oct 2015 21:40:28 +0000	2,7805000000	+0,0392
Sat, 10 Oct 2015 23:23:41 +0000	2,7413000000	0
Sat, 10 Oct 2015 08:57:35 +0000	2,7413000000	-0,0065
Fri, 09 Oct 2015 15:03:15 +0000	2,7478000000	-0,0004
Thu, 08 Oct 2015 21:45:38 +0000	2,7482000000	-0,0079
Wed, 30 Sep 2015 21:43:52 +0000	2,7561000000	+0,0218
Mon, 28 Sep 2015 16:44:12 +0000	2,7343000000	+0,0244
Sun, 27 Sep 2015 21:45:52 +0000	2,7099000000	0
Sun, 27 Sep 2015 12:22:24 +0000	2,7099000000	0
Sun, 27 Sep 2015 05:26:24 +0000	2,7099000000	0
Fri, 25 Sep 2015 13:52:51 +0000	2,7099000000	+0,0013
Fri, 25 Sep 2015 01:21:40 +0000	2,7086000000	-0,0498
Wed, 23 Sep 2015 11:18:31 +0000	2,7584000000	+0,0494
Sun, 20 Sep 2015 17:39:35 +0000	2,7090000000	0
Sat, 19 Sep 2015 21:52:16 +0000	2,7090000000	+0,0166
Fri, 18 Sep 2015 11:06:45 +0000	2,6924000000	-0,0933
Sat, 12 Sep 2015 18:08:19 +0000	2,7857000000	0
Sat, 12 Sep 2015 06:33:59 +0000	2,7857000000	0
Fri, 11 Sep 2015 23:08:58 +0000	2,7857000000	-0,0882
Wed, 09 Sep 2015 14:51:48 +0000	2,8739000000	+0,0619
Tue, 01 Sep 2015 08:39:23 +0000	2,8120000000	-0,0331
Sat, 22 Aug 2015 02:52:10 +0000	2,8451000000	-0,1184
Fri, 07 Aug 2015 06:37:55 +0000	2,9635000000	+0,0008
Thu, 06 Aug 2015 01:41:28 +0000	2,9627000000	+0,0159
Tue, 28 Jul 2015 05:26:30 +0000	2,9468000000	-0,0078
Tue, 21 Jul 2015 19:43:51 +0000	2,9546000000	-0,006
Wed, 15 Jul 2015 01:19:13 +0000	2,9606000000	+0,0074
Sun, 12 Jul 2015 18:55:05 +0000	2,9532000000	-0,0035
Fri, 10 Jul 2015 17:04:44 +0000	2,9567000000	+0,0382
Fri, 03 Jul 2015 07:18:07 +0000	2,9185000000	-0,0164
Thu, 02 Jul 2015 04:03:49 +0000	2,9349000000	+0,0119
Tue, 30 Jun 2015 22:10:20 +0000	2,9230000000	+0,0164
Tue, 30 Jun 2015 11:13:18 +0000	2,9066000000	-0,0623
Sun, 28 Jun 2015 06:09:32 +0000	2,9689000000	+0,0182
Thu, 25 Jun 2015 21:04:13 +0000	2,9507000000	+0,0333
Wed, 24 Jun 2015 07:44:44 +0000	2,9174000000	-0,0192
Tue, 23 Jun 2015 13:49:55 +0000	2,9366000000	+0,0999
Sun, 21 Jun 2015 14:15:40 +0000	2,8367000000	0
Sun, 21 Jun 2015 09:09:27 +0000	2,8367000000	0
Sat, 20 Jun 2015 18:51:50 +0000	2,8367000000	-0,164
Sat, 13 Jun 2015 18:54:15 +0000	3,0007000000	0
Sat, 13 Jun 2015 00:45:53 +0000	3,0007000000	+0,0056
Tue, 09 Jun 2015 03:45:17 +0000	2,9951000000	-0,0618
Mon, 18 May 2015 18:04:01 +0000	3,0569000000	+0,0146
Mon, 18 May 2015 12:15:30 +0000	3,0423000000	+0,0072
Sat, 16 May 2015 00:16:02 +0000	3,0351000000	-0,0026
Fri, 15 May 2015 15:51:09 +0000	3,0377000000	-0,0138
Fri, 15 May 2015 08:10:44 +0000	3,0515000000	-0,0138
Sat, 09 May 2015 14:30:38 +0000	3,0653000000	+0,0001
Sat, 25 Apr 2015 18:50:46 +0000	3,0652000000	-0,0316
Tue, 21 Apr 2015 15:27:50 +0000	3,0968000000	-0,0405
Tue, 21 Apr 2015 08:48:26 +0000	3,1373000000	+0,0306
Fri, 17 Apr 2015 18:10:49 +0000	3,1067000000	-0,0512
Mon, 06 Apr 2015 11:33:46 +0000	3,1579000000	-0,092
Sat, 04 Apr 2015 12:14:54 +0000	3,2499000000	+0,0089
Thu, 02 Apr 2015 12:15:09 +0000	3,2410000000	+0,2094
Wed, 25 Mar 2015 09:28:36 +0000	3,0316000000	+0,0151
Mon, 23 Mar 2015 13:29:34 +0000	3,0165000000	-0,1589
Wed, 18 Mar 2015 04:59:59 +0000	3,1754000000	-0,0655
Sun, 15 Mar 2015 16:05:17 +0000	3,2409000000	0
Sat, 14 Mar 2015 10:02:32 +0000	3,2409000000	-0,0055
Fri, 13 Mar 2015 20:41:57 +0000	3,2464000000	+0,1307
Mon, 09 Mar 2015 04:14:36 +0000	3,1157000000	0
Sun, 08 Mar 2015 02:31:21 +0000	3,1157000000	+0,0247
Fri, 06 Mar 2015 12:51:20 +0000	3,0910000000	+0,0287
Thu, 05 Mar 2015 15:46:30 +0000	3,0623000000	+0,0848
Sat, 28 Feb 2015 08:30:57 +0000	2,9775000000	+0,039
Thu, 26 Feb 2015 03:40:23 +0000	2,9385000000	+0,0807
Wed, 18 Feb 2015 20:14:31 +0000	2,8578000000	+0,0117
Wed, 18 Feb 2015 02:10:09 +0000	2,8461000000	-0,0006
Mon, 16 Feb 2015 15:02:22 +0000	2,8467000000	0
Sun, 15 Feb 2015 19:10:34 +0000	2,8467000000	-0,0891
Tue, 10 Feb 2015 07:40:20 +0000	2,9358000000	-0,0234
Thu, 05 Feb 2015 21:10:51 +0000	2,9592000000	-0,0584
Sat, 31 Jan 2015 10:47:42 +0000	3,0176000000	-0,0196
Tue, 27 Jan 2015 18:13:17 +0000	3,0372000000	+0,0292
Tue, 27 Jan 2015 06:40:57 +0000	3,0080000000	0
Mon, 26 Jan 2015 19:56:36 +0000	3,0080000000	-0,0727
Wed, 21 Jan 2015 01:52:47 +0000	3,0807000000	-0,0814
Sat, 17 Jan 2015 04:29:23 +0000	3,1621000000	-0,0663
Mon, 12 Jan 2015 07:08:54 +0000	3,2284000000	+0,0298
Wed, 17 Dec 2014 14:44:35 +0000	3,1986000000	-0,0209
Mon, 15 Dec 2014 23:29:33 +0000	3,2195000000	+0,0158
Mon, 15 Dec 2014 05:52:03 +0000	3,2037000000	-0,0436
Wed, 10 Dec 2014 17:54:30 +0000	3,2473000000	-0,0239
Wed, 10 Dec 2014 00:22:24 +0000	3,2712000000	-0,0039
Sun, 07 Dec 2014 21:29:21 +0000	3,2751000000	-0,018
Thu, 27 Nov 2014 20:24:02 +0000	3,2931000000	+10
Thu, 27 Nov 2014 17:19:30 +0000	3,2930000000	-0,003
Wed, 26 Nov 2014 09:33:57 +0000	3,2960000000	-0,0204
Sun, 16 Nov 2014 08:59:52 +0000	3,3164000000	+0,003
Fri, 14 Nov 2014 11:58:29 +0000	3,3134000000	-0,0052
Wed, 12 Nov 2014 11:55:31 +0000	3,3186000000	-0,0111
Wed, 12 Nov 2014 07:12:46 +0000	3,3297000000	-0,03
Sat, 08 Nov 2014 09:34:07 +0000	3,3597000000	-0,0408
Thu, 06 Nov 2014 12:52:16 +0000	3,4005000000	+0,0573
Fri, 31 Oct 2014 08:37:41 +0000	3,3432000000	+0,0207
Sat, 25 Oct 2014 23:04:54 +0000	3,3225000000	-0,0113
Fri, 24 Oct 2014 12:08:08 +0000	3,3338000000	+0,0179
Wed, 15 Oct 2014 16:31:08 +0000	3,3159000000	-0,0045
Wed, 08 Oct 2014 07:02:04 +0000	3,3204000000	-0,0041
Mon, 06 Oct 2014 22:17:15 +0000	3,3245000000	-0,0027
Sun, 21 Sep 2014 08:05:01 +0000	3,3272000000	0
Sat, 20 Sep 2014 20:29:58 +0000	3,3272000000	+0,0058
Wed, 17 Sep 2014 01:03:00 +0000	3,3214000000	-0,0157
Mon, 08 Sep 2014 12:59:33 +0000	3,3371000000	-0,0211
Mon, 08 Sep 2014 06:40:05 +0000	3,3582000000	10
Fri, 05 Sep 2014 15:15:20 +0000	3,3583000000	+0,0041
Mon, 01 Sep 2014 02:16:31 +0000	3,3542000000	+0,0197
Sat, 23 Aug 2014 13:06:28 +0000	3,3345000000	-0,0128
Thu, 21 Aug 2014 15:39:41 +0000	3,3473000000	-0,0217
Wed, 13 Aug 2014 14:26:17 +0000	3,3690000000	+0,0363
Fri, 08 Aug 2014 23:32:42 +0000	3,3327000000	+0,0047
Thu, 07 Aug 2014 02:33:51 +0000	3,3280000000	+0,0081
Tue, 05 Aug 2014 15:56:50 +0000	3,3199000000	+0,0134
Tue, 05 Aug 2014 04:43:17 +0000	3,3065000000	+0,0361
Wed, 30 Jul 2014 21:17:18 +0000	3,2704000000	-0,0048
Sun, 27 Jul 2014 12:37:30 +0000	3,2752000000	+0,0048
Fri, 25 Jul 2014 01:16:30 +0000	3,2704000000	+0,004
Tue, 22 Jul 2014 19:51:52 +0000	3,2664000000	+0,0235
Tue, 15 Jul 2014 10:46:10 +0000	3,2429000000	+0,0159
Thu, 10 Jul 2014 16:08:52 +0000	3,2270000000	-0,0161
Thu, 10 Jul 2014 10:48:11 +0000	3,2431000000	-0,0053
Wed, 09 Jul 2014 14:16:16 +0000	3,2484000000	+0,0072
Thu, 03 Jul 2014 20:46:26 +0000	3,2412000000	+0,0082
Fri, 27 Jun 2014 04:38:37 +0000	3,2330000000	-0,0003
Tue, 24 Jun 2014 10:07:02 +0000	3,2333000000	-0,0252
Wed, 18 Jun 2014 16:39:44 +0000	3,2585000000	-0,0213
Mon, 09 Jun 2014 11:36:30 +0000	3,2798000000	+0,0048
Wed, 04 Jun 2014 09:27:45 +0000	3,2750000000	-0,1
Wed, 28 May 2014 16:34:31 +0000	3,3750000000	+0,0133
Sun, 25 May 2014 16:07:28 +0000	3,3617000000	+0,0816
Sat, 17 May 2014 15:09:28 +0000	3,2801000000	0
Sat, 17 May 2014 08:20:52 +0000	3,2801000000	-0,0878
Fri, 16 May 2014 05:38:03 +0000	3,3679000000	+0,0086
Sat, 10 May 2014 06:03:40 +0000	3,3593000000	+0,0498
Sat, 26 Apr 2014 13:05:45 +0000	3,3095000000	-0,1032
Tue, 22 Apr 2014 14:13:53 +0000	3,4127000000	+0,012
Fri, 18 Apr 2014 04:48:30 +0000	3,4007000000	-0,0069
Thu, 17 Apr 2014 00:19:48 +0000	3,4076000000	+0,0265
Mon, 14 Apr 2014 22:48:07 +0000	3,3811000000	-0,0345
Tue, 08 Apr 2014 04:34:42 +0000	3,4156000000	+0,0546
Sun, 06 Apr 2014 16:21:01 +0000	3,3610000000	0
Sat, 05 Apr 2014 05:56:30 +0000	3,3610000000	-0,0521
Sat, 29 Mar 2014 21:06:38 +0000	3,4131000000	0
Fri, 28 Mar 2014 19:27:30 +0000	3,4131000000	+0,0759
Tue, 25 Mar 2014 10:59:02 +0000	3,3372000000	+0,0188
Sun, 16 Mar 2014 12:47:17 +0000	3,3184000000	+0,0004
Fri, 14 Mar 2014 10:24:54 +0000	3,3180000000	+0,017
Tue, 11 Mar 2014 20:04:55 +0000	3,3010000000	+0,0152
Sun, 09 Mar 2014 05:11:51 +0000	3,2858000000	0
Sat, 08 Mar 2014 16:17:28 +0000	3,2858000000	-0,0204
Wed, 05 Mar 2014 19:55:33 +0000	3,3062000000	+0,0202
Tue, 04 Mar 2014 10:11:00 +0000	3,2860000000	-0,0564
Sun, 16 Feb 2014 21:04:26 +0000	3,3424000000	-0,0492
Sun, 26 Jan 2014 08:57:16 +0000	3,3916000000	-0,0496
Tue, 14 Jan 2014 13:01:37 +0000	3,4412000000	-0,0141
Sat, 11 Jan 2014 08:06:52 +0000	3,4553000000	+0,0032
Sun, 05 Jan 2014 14:29:53 +0000	3,4521000000	+0,0173
Wed, 01 Jan 2014 22:50:59 +0000	3,4348000000	0
Tue, 31 Dec 2013 15:33:16 +0000	3,4348000000	-0,0169
Thu, 26 Dec 2013 13:12:35 +0000	3,4517000000	-0,089
Mon, 16 Dec 2013 21:06:51 +0000	3,5407000000	+0,0297
Thu, 12 Dec 2013 14:51:40 +0000	3,5110000000	+0,01350291
Thu, 21 Nov 2024 09:38:37 +0000	3,4974970900	-0,06247436
Thu, 01 Jan 1970 00:00:01 +0000	3,5599714500	+0,02126652
Thu, 01 Jan 1970 00:00:02 +0000	3,5387049300	+0,06138264
Thu, 01 Jan 1970 00:00:03 +0000	3,4773222900	-0,01102679
Thu, 01 Jan 1970 00:00:04 +0000	3,4883490800	+0,01221055
Thu, 01 Jan 1970 00:00:05 +0000	3,4761385300	+0,00833962
Thu, 01 Jan 1970 00:00:06 +0000	3,4677989100	-0,0168217
Thu, 01 Jan 1970 00:00:07 +0000	3,4846206100	-0,06752411
Thu, 01 Jan 1970 00:00:08 +0000	3,5521447200	-0,00809734
Thu, 01 Jan 1970 00:00:09 +0000	3,5602420600	-0,04652745
Thu, 01 Jan 1970 00:00:10 +0000	3,6067695100	-0,05742709
Thu, 01 Jan 1970 00:00:11 +0000	3,6641966000	+0,0301393
Thu, 01 Jan 1970 00:00:12 +0000	3,6340573000	-0,01587549
Thu, 01 Jan 1970 00:00:13 +0000	3,6499327900	-0,00842028
Thu, 01 Jan 1970 00:00:14 +0000	3,6583530700	-0,01361124
Thu, 01 Jan 1970 00:00:15 +0000	3,6719643100	-0,02922998
Thu, 01 Jan 1970 00:00:16 +0000	3,7011942900	+0,02198057
Thu, 01 Jan 1970 00:00:17 +0000	3,6792137200	-0,00293662
Thu, 01 Jan 1970 00:00:18 +0000	3,6821503400	-0,11012675
Thu, 01 Jan 1970 00:00:19 +0000	3,7922770900	+0,04774913
Thu, 01 Jan 1970 00:00:20 +0000	3,7445279600	-0,05150386
Thu, 01 Jan 1970 00:00:21 +0000	3,7960318200	+0,00148567
Thu, 01 Jan 1970 00:00:22 +0000	3,7945461500	+0,04545765
Thu, 01 Jan 1970 00:00:23 +0000	3,7490885000	-0,03022379
Thu, 01 Jan 1970 00:00:24 +0000	3,7793122900	+0,05666539
Thu, 01 Jan 1970 00:00:25 +0000	3,7226469000	-0,03527764
Thu, 01 Jan 1970 00:00:26 +0000	3,7579245400	+0,00798255
Thu, 01 Jan 1970 00:00:27 +0000	3,7499419900	-0,09626355
Thu, 01 Jan 1970 00:00:28 +0000	3,8462055400	+0,00691211
Thu, 01 Jan 1970 00:00:29 +0000	3,8392934300	+0,01536025
Thu, 01 Jan 1970 00:00:30 +0000	3,8239331800	+0,00997081
Thu, 01 Jan 1970 00:00:31 +0000	3,8139623700	0
Thu, 01 Jan 1970 00:00:32 +0000	3,8139623700	-0,05076487
Thu, 01 Jan 1970 00:00:33 +0000	3,8647272400	+0,00363192
Thu, 01 Jan 1970 00:00:34 +0000	3,8610953200	-0,00363192
Thu, 01 Jan 1970 00:00:35 +0000	3,8647272400	+0,00631807
Thu, 01 Jan 1970 00:00:36 +0000	3,8584091700	+0,03385356
Thu, 01 Jan 1970 00:00:37 +0000	3,8245556100	-0,01636098
Thu, 01 Jan 1970 00:00:38 +0000	3,8409165900	0
Thu, 01 Jan 1970 00:00:39 +0000	3,8409165900	+0,01563323
Thu, 01 Jan 1970 00:00:40 +0000	3,8252833600	-0,04726094
Thu, 01 Jan 1970 00:00:41 +0000	3,8725443000	+0,0009068
Thu, 01 Jan 1970 00:00:42 +0000	3,8716375000	+0,04439435
Thu, 01 Jan 1970 00:00:43 +0000	3,8272431500	+0,00760247
Thu, 01 Jan 1970 00:00:44 +0000	3,8196406800	+0,02161504
Thu, 01 Jan 1970 00:00:45 +0000	3,7980256400	-0,00416394
Thu, 01 Jan 1970 00:00:46 +0000	3,8021895800	-0,04999539
Thu, 01 Jan 1970 00:00:47 +0000	3,8521849700	+0,00941797
Thu, 01 Jan 1970 00:00:48 +0000	3,8427670000	-0,01982483
Thu, 01 Jan 1970 00:00:49 +0000	3,8625918300	-0,00160105
Thu, 01 Jan 1970 00:00:50 +0000	3,8641928800	0
Thu, 01 Jan 1970 00:00:51 +0000	3,8641928800	-0,0255227
Thu, 01 Jan 1970 00:00:52 +0000	3,8897155800	+0,00070635
Thu, 01 Jan 1970 00:00:53 +0000	3,8890092300	0
Thu, 01 Jan 1970 00:00:54 +0000	3,8890092300	-0,0148333
Thu, 01 Jan 1970 00:00:55 +0000	3,9038425300	-0,00404973
Thu, 01 Jan 1970 00:00:56 +0000	3,9078922600	+0,00164815
Thu, 01 Jan 1970 00:00:57 +0000	3,9062441100	+0,01539838
Thu, 01 Jan 1970 00:00:58 +0000	3,8908457300	+0,01196082
Thu, 01 Jan 1970 00:00:59 +0000	3,8788849100	+0,02302693
Thu, 01 Jan 1970 00:01:00 +0000	3,8558579800	+0,00631004
Thu, 01 Jan 1970 00:01:01 +0000	3,8495479400	-0,02305661
Thu, 01 Jan 1970 00:01:02 +0000	3,8726045500	-0,03516473
Thu, 01 Jan 1970 00:01:03 +0000	3,9077692800	0
Thu, 01 Jan 1970 00:01:04 +0000	3,9077692800	+0,01288587
Thu, 01 Jan 1970 00:01:05 +0000	3,8948834100	+0,02284527
Thu, 01 Jan 1970 00:01:06 +0000	3,8720381400	-0,01704763
Thu, 01 Jan 1970 00:01:07 +0000	3,8890857700	-0,00632154
Thu, 01 Jan 1970 00:01:08 +0000	3,8954073100	-0,00129304
Thu, 01 Jan 1970 00:01:09 +0000	3,8967003500	0
Thu, 01 Jan 1970 00:01:10 +0000	3,8967003500	+0,01691449
Thu, 01 Jan 1970 00:01:11 +0000	3,8797858600	+0,01234919
Thu, 01 Jan 1970 00:01:12 +0000	3,8674366700	-0,14541333
Thu, 01 Jan 1970 00:01:13 +0000	4,0128500000	+0,00485
Thu, 01 Jan 1970 00:01:14 +0000	4,0080000000	-0,00165676
Thu, 01 Jan 1970 00:01:15 +0000	4,0096567600	+0,01841552
Thu, 01 Jan 1970 00:01:16 +0000	3,9912412400	-0,07310676
Thu, 01 Jan 1970 00:01:17 +0000	4,0643480000	-0,00882029
Thu, 01 Jan 1970 00:01:18 +0000	4,0731682900	+0,09106045
Thu, 01 Jan 1970 00:01:19 +0000	3,9821078400	-0,01492668
Thu, 01 Jan 1970 00:01:20 +0000	3,9970345200	-0,044333
Thu, 01 Jan 1970 00:01:21 +0000	4,0413675200	-0,04478329
Thu, 01 Jan 1970 00:01:22 +0000	4,0861508100	-0,01570241
Thu, 01 Jan 1970 00:01:23 +0000	4,1018532200	-0,01591303
Thu, 01 Jan 1970 00:01:24 +0000	4,1177662500	+0,01655548
Thu, 01 Jan 1970 00:01:25 +0000	4,1012107700	+0,01855067
Thu, 01 Jan 1970 00:01:26 +0000	4,0826601000	+0,01274267
Thu, 01 Jan 1970 00:01:27 +0000	4,0699174300	+0,00679142
Thu, 01 Jan 1970 00:01:28 +0000	4,0631260100	+0,00503249
Thu, 01 Jan 1970 00:01:29 +0000	4,0580935200	0
Thu, 01 Jan 1970 00:01:30 +0000	4,0580935200	0
Thu, 01 Jan 1970 00:01:31 +0000	4,0580935200	-0,0203254
Thu, 01 Jan 1970 00:01:32 +0000	4,0784189200	+0,02579763
Thu, 01 Jan 1970 00:01:33 +0000	4,0526212900	-0,02475246
Thu, 01 Jan 1970 00:01:34 +0000	4,0773737500	+0,0970614
Thu, 01 Jan 1970 00:01:35 +0000	3,9803123500	+0,00401369
Thu, 01 Jan 1970 00:01:36 +0000	3,9762986600	+0,00072855
Thu, 01 Jan 1970 00:01:37 +0000	3,9755701100	0
Thu, 01 Jan 1970 00:01:38 +0000	3,9755701100	0
Thu, 01 Jan 1970 00:01:39 +0000	3,9755701100	-0,0028828
Thu, 01 Jan 1970 00:01:40 +0000	3,9784529100	+0,00182286
Thu, 01 Jan 1970 00:01:41 +0000	3,9766300500	+0,00641808
Thu, 01 Jan 1970 00:01:42 +0000	3,9702119700	-0,02216844
Thu, 01 Jan 1970 00:01:43 +0000	3,9923804100	0
Thu, 01 Jan 1970 00:01:44 +0000	3,9923804100	+0,03596032
Thu, 01 Jan 1970 00:01:45 +0000	3,9564200900	0
Thu, 01 Jan 1970 00:01:46 +0000	3,9564200900	+0,01558396
Thu, 01 Jan 1970 00:01:47 +0000	3,9408361300	-0,02629516
Thu, 01 Jan 1970 00:01:48 +0000	3,9671312900	+0,00215075
Thu, 01 Jan 1970 00:01:49 +0000	3,9649805400	0
Thu, 01 Jan 1970 00:01:50 +0000	3,9649805400	0
Thu, 01 Jan 1970 00:01:51 +0000	3,9649805400	+0,04331876
Thu, 01 Jan 1970 00:01:52 +0000	3,9216617800	-0,0105503
Thu, 01 Jan 1970 00:01:53 +0000	3,9322120800	+0,00885002
Thu, 01 Jan 1970 00:01:54 +0000	3,9233620600	-0,08692775
Thu, 01 Jan 1970 00:01:55 +0000	4,0102898100	0
Thu, 01 Jan 1970 00:01:56 +0000	4,0102898100	+0,05786868
Thu, 01 Jan 1970 00:01:57 +0000	3,9524211300	+0,00908733
Thu, 01 Jan 1970 00:01:58 +0000	3,9433338000	+0,03879953
Thu, 01 Jan 1970 00:01:59 +0000	3,9045342700	-0,04138501
Thu, 01 Jan 1970 00:02:00 +0000	3,9459192800	+0,01172852
Thu, 01 Jan 1970 00:02:01 +0000	3,9341907600	0
Thu, 01 Jan 1970 00:02:02 +0000	3,9341907600	0
Thu, 01 Jan 1970 00:02:03 +0000	3,9341907600	-0,05894737
Thu, 01 Jan 1970 00:02:04 +0000	3,9931381300	+0,01120985
Thu, 01 Jan 1970 00:02:05 +0000	3,9819282800	-0,0746192
Thu, 01 Jan 1970 00:02:06 +0000	4,0565474800	+0,00558256
Thu, 01 Jan 1970 00:02:07 +0000	4,0509649200	+0,02544696
Thu, 01 Jan 1970 00:02:08 +0000	4,0255179600	-0,02119369
Thu, 01 Jan 1970 00:02:09 +0000	4,0467116500	+0,1111284
Thu, 01 Jan 1970 00:02:10 +0000	3,9355832500	0
Thu, 01 Jan 1970 00:02:11 +0000	3,9355832500	+0,08618815
Thu, 01 Jan 1970 00:02:12 +0000	3,8493951000	+0,00822639
Thu, 01 Jan 1970 00:02:13 +0000	3,8411687100	-0,02985571
Thu, 01 Jan 1970 00:02:14 +0000	3,8710244200	+0,09343986
Thu, 01 Jan 1970 00:02:15 +0000	3,7775845600	-0,0336501
Thu, 01 Jan 1970 00:02:16 +0000	3,8112346600	-0,03541919
Thu, 01 Jan 1970 00:02:17 +0000	3,8466538500	+0,01555152
Thu, 01 Jan 1970 00:02:18 +0000	3,8311023300	-0,00164297
Thu, 01 Jan 1970 00:02:19 +0000	3,8327453000	0
Thu, 01 Jan 1970 00:02:20 +0000	3,8327453000	+0,04914056
Thu, 01 Jan 1970 00:02:21 +0000	3,7836047400	+0,00581274
Thu, 01 Jan 1970 00:02:22 +0000	3,7777920000	+0,02517431
Thu, 01 Jan 1970 00:02:23 +0000	3,7526176900	-0,05140783
Thu, 01 Jan 1970 00:02:24 +0000	3,8040255200	+0,01681248
Thu, 01 Jan 1970 00:02:25 +0000	3,7872130400	-0,00287518
Thu, 01 Jan 1970 00:02:26 +0000	3,7900882200	-0,03291637
Thu, 01 Jan 1970 00:02:27 +0000	3,8230045900	+0,00787229
Thu, 01 Jan 1970 00:02:28 +0000	3,8151323000	+0,1299316
Thu, 01 Jan 1970 00:02:29 +0000	3,6852007000	0

Обратите внимание, что информация об обменного курса MDL в MKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:12:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Македонская denar

Примечание: График курса обмена валют Молдавский лей/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Македонская denar в течение 17600 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Обмен валюты

Навигация

Страна

MDL/MKD

MDL в MKD обменного курса

График курса обмена валют Молдавский лей/Македонская denar

MDL

MKD

	→