Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MDL/MUR

Обменный курс на сегодня для MDL/MUR является MDL за MUR, это означает, что с 100 Молдавский лей можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MUR.

MDL в MUR обменного курса
Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 05:29:45 +0000	2,0073000000	+0,1036
Wed, 01 Nov 2017 12:19:38 +0000	1,9037000000	-0,0055
Tue, 31 Oct 2017 08:37:04 +0000	1,9092000000	-0,0751
Sun, 29 Oct 2017 14:11:20 +0000	1,9843000000	+0,0819
Wed, 25 Oct 2017 09:16:25 +0000	1,9024000000	-0,0616
Thu, 19 Oct 2017 10:58:04 +0000	1,9640000000	0
Thu, 19 Oct 2017 05:05:00 +0000	1,9640000000	+0,0085
Tue, 17 Oct 2017 23:25:57 +0000	1,9555000000	+0,0073
Fri, 13 Oct 2017 20:20:09 +0000	1,9482000000	+0,0165
Sat, 30 Sep 2017 18:48:29 +0000	1,9317000000	+0,0059
Fri, 29 Sep 2017 00:19:22 +0000	1,9258000000	+0,0068
Thu, 28 Sep 2017 06:20:33 +0000	1,9190000000	+0,0656
Tue, 26 Sep 2017 06:21:08 +0000	1,8534000000	-0,0462
Fri, 15 Sep 2017 21:26:29 +0000	1,8996000000	+0,011
Thu, 14 Sep 2017 05:03:29 +0000	1,8886000000	0
Wed, 13 Sep 2017 17:19:53 +0000	1,8886000000	+0,0029
Tue, 12 Sep 2017 18:55:02 +0000	1,8857000000	+0,0269
Mon, 11 Sep 2017 01:13:17 +0000	1,8588000000	-0,0802
Tue, 29 Aug 2017 11:12:47 +0000	1,9390000000	+0,1088
Tue, 29 Aug 2017 07:13:23 +0000	1,8302000000	-0,0056
Mon, 28 Aug 2017 08:57:12 +0000	1,8358000000	-0,0135
Sun, 27 Aug 2017 07:56:01 +0000	1,8493000000	-0,0122
Tue, 22 Aug 2017 07:57:49 +0000	1,8615000000	-0,0069
Sun, 20 Aug 2017 08:30:07 +0000	1,8684000000	+0,0111
Tue, 15 Aug 2017 00:11:51 +0000	1,8573000000	-0,0128
Thu, 10 Aug 2017 06:09:08 +0000	1,8701000000	+0,0192
Tue, 08 Aug 2017 15:58:55 +0000	1,8509000000	+0,01
Mon, 31 Jul 2017 12:08:51 +0000	1,8409000000	-0,0097
Mon, 31 Jul 2017 02:21:20 +0000	1,8506000000	-0,0133
Sun, 23 Jul 2017 17:35:49 +0000	1,8639000000	0
Sat, 22 Jul 2017 06:13:16 +0000	1,8639000000	0
Sat, 22 Jul 2017 02:06:22 +0000	1,8639000000	-0,0009
Fri, 21 Jul 2017 12:32:27 +0000	1,8648000000	-0,1041
Wed, 19 Jul 2017 03:49:36 +0000	1,9689000000	+0,0799
Tue, 18 Jul 2017 10:36:05 +0000	1,8890000000	-0,0067
Mon, 17 Jul 2017 17:10:07 +0000	1,8957000000	+0,0216
Mon, 17 Jul 2017 12:08:48 +0000	1,8741000000	-0,0212
Sun, 16 Jul 2017 20:13:21 +0000	1,8953000000	0
Sat, 15 Jul 2017 08:09:34 +0000	1,8953000000	-0,011
Tue, 04 Jul 2017 15:06:17 +0000	1,9063000000	-0,0046
Sun, 02 Jul 2017 03:46:52 +0000	1,9109000000	+0,003
Thu, 29 Jun 2017 21:20:16 +0000	1,9079000000	+0,0076
Sat, 24 Jun 2017 15:26:46 +0000	1,9003000000	0
Sat, 24 Jun 2017 05:51:25 +0000	1,9003000000	-0,0089
Tue, 20 Jun 2017 09:10:04 +0000	1,9092000000	+0,0025
Mon, 19 Jun 2017 20:50:38 +0000	1,9067000000	+0,03
Mon, 19 Jun 2017 10:41:19 +0000	1,8767000000	-0,036
Wed, 14 Jun 2017 22:29:13 +0000	1,9127000000	0
Wed, 14 Jun 2017 17:00:43 +0000	1,9127000000	-0,0016
Sat, 10 Jun 2017 21:36:58 +0000	1,9143000000	0
Sat, 10 Jun 2017 18:10:01 +0000	1,9143000000	0
Sat, 10 Jun 2017 14:45:48 +0000	1,9143000000	+0,0044
Thu, 08 Jun 2017 06:33:07 +0000	1,9099000000	+0,0037
Fri, 02 Jun 2017 20:29:08 +0000	1,9062000000	-0,0083
Tue, 30 May 2017 23:00:53 +0000	1,9145000000	+0,0091
Wed, 24 May 2017 10:47:42 +0000	1,9054000000	-0,0123
Sun, 21 May 2017 01:56:12 +0000	1,9177000000	+0,0324
Thu, 18 May 2017 14:55:42 +0000	1,8853000000	-0,0029
Wed, 17 May 2017 12:46:58 +0000	1,8882000000	+0,0257
Wed, 10 May 2017 22:39:38 +0000	1,8625000000	+0,0363
Tue, 02 May 2017 10:33:17 +0000	1,8262000000	+0,0077
Sun, 30 Apr 2017 11:24:46 +0000	1,8185000000	0
Sun, 30 Apr 2017 05:46:41 +0000	1,8185000000	-0,004
Fri, 28 Apr 2017 04:42:23 +0000	1,8225000000	+0,0012
Thu, 27 Apr 2017 02:06:26 +0000	1,8213000000	+0,0087
Mon, 24 Apr 2017 18:23:02 +0000	1,8126000000	-0,0106
Sun, 23 Apr 2017 23:43:33 +0000	1,8232000000	0
Sun, 23 Apr 2017 13:26:34 +0000	1,8232000000	0
Sat, 22 Apr 2017 22:49:35 +0000	1,8232000000	-0,0015
Fri, 21 Apr 2017 14:14:34 +0000	1,8247000000	-0,0111
Wed, 19 Apr 2017 14:08:52 +0000	1,8358000000	+0,0041
Wed, 19 Apr 2017 10:03:59 +0000	1,8317000000	-0,0086
Sat, 15 Apr 2017 18:39:58 +0000	1,8403000000	+0,0157
Mon, 10 Apr 2017 23:16:04 +0000	1,8246000000	+0,0004
Sun, 09 Apr 2017 22:37:33 +0000	1,8242000000	0
Sun, 09 Apr 2017 09:44:35 +0000	1,8242000000	0
Fri, 07 Apr 2017 20:45:35 +0000	1,8242000000	0
Fri, 07 Apr 2017 06:53:00 +0000	1,8242000000	+0,0135
Wed, 05 Apr 2017 08:59:37 +0000	1,8107000000	-0,0023
Tue, 04 Apr 2017 05:10:22 +0000	1,8130000000	+0,004
Sat, 25 Mar 2017 10:19:41 +0000	1,8090000000	-0,0057
Fri, 24 Mar 2017 10:05:21 +0000	1,8147000000	-0,001
Thu, 23 Mar 2017 14:34:24 +0000	1,8157000000	+0,0155
Sun, 19 Mar 2017 05:52:49 +0000	1,8002000000	-0,0077
Thu, 16 Mar 2017 09:08:21 +0000	1,8079000000	+0,0066
Thu, 16 Mar 2017 04:42:42 +0000	1,8013000000	+0,0024
Wed, 15 Mar 2017 12:27:33 +0000	1,7989000000	+0,0031
Thu, 09 Mar 2017 11:30:59 +0000	1,7958000000	+0,004
Tue, 07 Mar 2017 16:56:36 +0000	1,7918000000	+0,0041
Sun, 05 Mar 2017 13:51:51 +0000	1,7877000000	0
Sun, 05 Mar 2017 04:19:42 +0000	1,7877000000	0
Fri, 03 Mar 2017 23:56:35 +0000	1,7877000000	+0,0045
Wed, 01 Mar 2017 19:33:07 +0000	1,7832000000	-0,0068
Wed, 01 Mar 2017 08:03:37 +0000	1,7900000000	+0,0054
Tue, 28 Feb 2017 13:17:05 +0000	1,7846000000	-0,002
Wed, 22 Feb 2017 15:22:20 +0000	1,7866000000	+0,0108
Thu, 16 Feb 2017 21:41:18 +0000	1,7758000000	-0,0006
Thu, 16 Feb 2017 15:50:16 +0000	1,7764000000	+0,0015
Wed, 15 Feb 2017 01:08:59 +0000	1,7749000000	-0,0092
Wed, 08 Feb 2017 22:19:02 +0000	1,7841000000	-0,0031
Fri, 03 Feb 2017 10:55:30 +0000	1,7872000000	+0,0068
Tue, 31 Jan 2017 20:09:58 +0000	1,7804000000	-0,0016
Sun, 29 Jan 2017 21:11:00 +0000	1,7820000000	0
Sun, 29 Jan 2017 13:51:34 +0000	1,7820000000	0
Sun, 29 Jan 2017 02:41:51 +0000	1,7820000000	0
Sat, 28 Jan 2017 22:00:10 +0000	1,7820000000	0
Sat, 28 Jan 2017 09:33:12 +0000	1,7820000000	0
Sat, 28 Jan 2017 05:37:01 +0000	1,7820000000	-0,0033
Fri, 20 Jan 2017 01:31:09 +0000	1,7853000000	-0,0162
Thu, 19 Jan 2017 07:16:27 +0000	1,8015000000	+0,0069
Mon, 09 Jan 2017 15:43:32 +0000	1,7946000000	+0,0004
Wed, 04 Jan 2017 15:41:49 +0000	1,7942000000	-0,0082
Tue, 03 Jan 2017 12:20:52 +0000	1,8024000000	-0,0224
Fri, 30 Dec 2016 11:33:27 +0000	1,8248000000	+0,0169
Wed, 28 Dec 2016 04:55:04 +0000	1,8079000000	+0,0201
Sat, 24 Dec 2016 22:41:00 +0000	1,7878000000	-0,0026
Sun, 18 Dec 2016 22:39:32 +0000	1,7904000000	0
Sun, 18 Dec 2016 12:39:13 +0000	1,7904000000	-0,0015
Fri, 16 Dec 2016 16:34:41 +0000	1,7919000000	+0,011
Wed, 14 Dec 2016 14:38:04 +0000	1,7809000000	-0,018
Tue, 13 Dec 2016 06:36:27 +0000	1,7989000000	-0,0037
Mon, 12 Dec 2016 04:42:52 +0000	1,8026000000	+0,0132
Sun, 11 Dec 2016 14:46:34 +0000	1,7894000000	0
Sun, 11 Dec 2016 02:21:36 +0000	1,7894000000	+0,0142
Sat, 03 Dec 2016 19:47:41 +0000	1,7752000000	-0,0141
Sun, 27 Nov 2016 09:51:02 +0000	1,7893000000	-0,0003
Fri, 25 Nov 2016 10:08:42 +0000	1,7896000000	+0,0204
Thu, 24 Nov 2016 15:03:52 +0000	1,7692000000	-0,0246
Tue, 15 Nov 2016 02:01:14 +0000	1,7938000000	+0,012
Sun, 13 Nov 2016 03:15:46 +0000	1,7818000000	0
Sat, 12 Nov 2016 17:45:42 +0000	1,7818000000	-0,0202
Wed, 09 Nov 2016 12:08:23 +0000	1,8020000000	+0,0003
Tue, 08 Nov 2016 08:32:14 +0000	1,8017000000	+0,0029
Thu, 03 Nov 2016 20:13:38 +0000	1,7988000000	+0,0055
Wed, 02 Nov 2016 12:52:06 +0000	1,7933000000	+0,0058
Sun, 30 Oct 2016 08:58:08 +0000	1,7875000000	+0,0036
Tue, 25 Oct 2016 19:34:52 +0000	1,7839000000	-0,0114
Fri, 21 Oct 2016 17:09:48 +0000	1,7953000000	-0,0083
Mon, 17 Oct 2016 12:52:52 +0000	1,8036000000	+0,0009
Thu, 13 Oct 2016 03:57:32 +0000	1,8027000000	+0,0047
Wed, 12 Oct 2016 11:45:16 +0000	1,7980000000	+0,0102
Thu, 06 Oct 2016 19:10:28 +0000	1,7878000000	-0,0066
Fri, 30 Sep 2016 07:52:27 +0000	1,7944000000	+0,0066
Thu, 29 Sep 2016 21:26:34 +0000	1,7878000000	+0,0017
Mon, 19 Sep 2016 02:19:50 +0000	1,7861000000	0
Sat, 17 Sep 2016 10:42:33 +0000	1,7861000000	+0,0022
Wed, 14 Sep 2016 05:14:39 +0000	1,7839000000	0
Fri, 09 Sep 2016 22:30:07 +0000	1,7839000000	-0,0031
Fri, 09 Sep 2016 10:52:13 +0000	1,7870000000	+0,0051
Fri, 09 Sep 2016 01:16:40 +0000	1,7819000000	-0,0051
Thu, 08 Sep 2016 10:52:50 +0000	1,7870000000	+0,006
Fri, 02 Sep 2016 17:11:14 +0000	1,7810000000	-0,0027
Wed, 31 Aug 2016 22:38:16 +0000	1,7837000000	-0,0087
Mon, 29 Aug 2016 13:44:30 +0000	1,7924000000	+0,0087
Fri, 26 Aug 2016 05:50:41 +0000	1,7837000000	-0,0051
Wed, 17 Aug 2016 06:16:10 +0000	1,7888000000	+0,0036
Sun, 14 Aug 2016 16:05:45 +0000	1,7852000000	0
Sat, 13 Aug 2016 10:13:25 +0000	1,7852000000	-0,009
Tue, 26 Jul 2016 16:05:28 +0000	1,7942000000	+0,006
Tue, 19 Jul 2016 08:12:21 +0000	1,7882000000	+0,001
Mon, 18 Jul 2016 23:47:26 +0000	1,7872000000	0
Mon, 18 Jul 2016 16:37:44 +0000	1,7872000000	-0,0205
Sun, 17 Jul 2016 15:39:20 +0000	1,8077000000	0
Sat, 16 Jul 2016 00:55:55 +0000	1,8077000000	+0,0204
Fri, 15 Jul 2016 08:47:43 +0000	1,7873000000	+0,001
Thu, 14 Jul 2016 15:29:22 +0000	1,7863000000	-0,0088
Wed, 13 Jul 2016 19:38:18 +0000	1,7951000000	-0,0087
Sun, 26 Jun 2016 22:03:01 +0000	1,8038000000	+0,0114
Wed, 22 Jun 2016 19:50:06 +0000	1,7924000000	-0,0042
Sun, 19 Jun 2016 03:59:52 +0000	1,7966000000	0
Sat, 18 Jun 2016 19:31:35 +0000	1,7966000000	+0,0006
Mon, 06 Jun 2016 23:09:01 +0000	1,7960000000	+0,0008
Mon, 06 Jun 2016 17:18:26 +0000	1,7952000000	-0,0058
Fri, 03 Jun 2016 19:21:56 +0000	1,8010000000	+0,0101
Tue, 31 May 2016 15:59:13 +0000	1,7909000000	+0,0291
Sat, 28 May 2016 14:47:27 +0000	1,7618000000	-0,0145
Sun, 22 May 2016 12:01:02 +0000	1,7763000000	0
Fri, 20 May 2016 22:31:47 +0000	1,7763000000	+0,0057
Thu, 19 May 2016 15:10:28 +0000	1,7706000000	-0,0127
Fri, 13 May 2016 16:33:38 +0000	1,7833000000	+0,0031
Tue, 10 May 2016 20:42:26 +0000	1,7802000000	+0,0206
Mon, 02 May 2016 11:43:02 +0000	1,7596000000	-0,0081
Mon, 02 May 2016 04:02:39 +0000	1,7677000000	-0,0116
Mon, 25 Apr 2016 09:51:08 +0000	1,7793000000	-0,0034
Sat, 23 Apr 2016 13:52:10 +0000	1,7827000000	+0,004
Fri, 22 Apr 2016 00:38:30 +0000	1,7787000000	-0,0091
Mon, 18 Apr 2016 00:52:05 +0000	1,7878000000	0
Sun, 17 Apr 2016 04:13:52 +0000	1,7878000000	-0,0092
Sun, 03 Apr 2016 20:23:19 +0000	1,7970000000	-0,005
Thu, 24 Mar 2016 11:00:07 +0000	1,8020000000	+0,0016
Thu, 24 Mar 2016 02:03:39 +0000	1,8004000000	+0,0057
Mon, 21 Mar 2016 13:41:29 +0000	1,7947000000	-0,0007
Sat, 19 Mar 2016 09:18:47 +0000	1,7954000000	0
Sat, 19 Mar 2016 05:46:59 +0000	1,7954000000	0
Fri, 18 Mar 2016 20:06:58 +0000	1,7954000000	+0,0028
Thu, 17 Mar 2016 15:06:11 +0000	1,7926000000	-0,0103
Mon, 14 Mar 2016 19:37:15 +0000	1,8029000000	+0,0156
Sun, 13 Mar 2016 10:32:19 +0000	1,7873000000	-0,0012
Thu, 10 Mar 2016 08:04:03 +0000	1,7885000000	-0,0042
Tue, 08 Mar 2016 16:10:03 +0000	1,7927000000	-0,0118
Wed, 02 Mar 2016 11:02:25 +0000	1,8045000000	+0,0248
Wed, 24 Feb 2016 19:14:17 +0000	1,7797000000	+0,0022
Thu, 18 Feb 2016 20:06:11 +0000	1,7775000000	-0,0139
Tue, 16 Feb 2016 18:28:40 +0000	1,7914000000	+0,0052
Mon, 15 Feb 2016 22:10:59 +0000	1,7862000000	-0,0018
Thu, 11 Feb 2016 21:34:25 +0000	1,7880000000	+10
Wed, 10 Feb 2016 08:32:30 +0000	1,7879000000	+0,0214
Thu, 04 Feb 2016 16:32:11 +0000	1,7665000000	-0,0125
Tue, 02 Feb 2016 17:06:32 +0000	1,7790000000	+0,0253
Fri, 29 Jan 2016 04:21:56 +0000	1,7537000000	+0,0052
Mon, 25 Jan 2016 13:44:38 +0000	1,7485000000	-0,0067
Sat, 23 Jan 2016 16:28:32 +0000	1,7552000000	-0,0043
Fri, 22 Jan 2016 03:20:11 +0000	1,7595000000	+0,0062
Sun, 17 Jan 2016 23:32:03 +0000	1,7533000000	0
Sun, 17 Jan 2016 20:20:12 +0000	1,7533000000	+0,0113
Wed, 13 Jan 2016 15:31:03 +0000	1,7420000000	-0,0291
Thu, 07 Jan 2016 01:46:48 +0000	1,7711000000	-0,0231
Wed, 06 Jan 2016 07:24:02 +0000	1,7942000000	-0,0256
Mon, 04 Jan 2016 02:11:55 +0000	1,8198000000	-0,0132
Thu, 31 Dec 2015 06:43:12 +0000	1,8330000000	+0,0124
Tue, 29 Dec 2015 10:31:50 +0000	1,8206000000	+0,0046
Mon, 28 Dec 2015 08:50:42 +0000	1,8160000000	-0,0071
Sun, 27 Dec 2015 05:08:44 +0000	1,8231000000	0
Sun, 27 Dec 2015 00:11:15 +0000	1,8231000000	0
Fri, 25 Dec 2015 04:36:32 +0000	1,8231000000	-0,0025
Wed, 23 Dec 2015 19:02:28 +0000	1,8256000000	-0,0103
Mon, 21 Dec 2015 01:37:38 +0000	1,8359000000	0
Sat, 19 Dec 2015 21:56:33 +0000	1,8359000000	0
Sat, 19 Dec 2015 02:05:46 +0000	1,8359000000	-0,0161
Thu, 17 Dec 2015 23:07:32 +0000	1,8520000000	+0,0246
Tue, 15 Dec 2015 10:26:10 +0000	1,8274000000	+0,0114
Fri, 11 Dec 2015 10:07:38 +0000	1,8160000000	-0,001
Thu, 10 Dec 2015 16:47:04 +0000	1,8170000000	+0,0057
Wed, 09 Dec 2015 13:04:20 +0000	1,8113000000	+0,0082
Sun, 06 Dec 2015 13:10:53 +0000	1,8031000000	-0,0317
Thu, 03 Dec 2015 18:04:03 +0000	1,8348000000	+0,0134
Wed, 02 Dec 2015 13:53:55 +0000	1,8214000000	+0,0246
Mon, 30 Nov 2015 06:32:33 +0000	1,7968000000	-0,0029
Sun, 29 Nov 2015 21:03:08 +0000	1,7997000000	+0,0058
Thu, 26 Nov 2015 07:27:31 +0000	1,7939000000	-0,0058
Thu, 26 Nov 2015 03:52:57 +0000	1,7997000000	+0,0036
Tue, 24 Nov 2015 09:58:26 +0000	1,7961000000	-0,0156
Mon, 23 Nov 2015 05:19:18 +0000	1,8117000000	-0,0115
Sat, 14 Nov 2015 16:22:13 +0000	1,8232000000	+0,0068
Thu, 12 Nov 2015 22:06:37 +0000	1,8164000000	+0,0189
Sat, 07 Nov 2015 21:45:20 +0000	1,7975000000	+0,0089
Thu, 15 Oct 2015 23:09:33 +0000	1,7886000000	-0,0074
Fri, 09 Oct 2015 23:16:45 +0000	1,7960000000	+0,0122
Thu, 08 Oct 2015 18:58:27 +0000	1,7838000000	+0,0197
Fri, 02 Oct 2015 01:06:50 +0000	1,7641000000	-0,0049
Mon, 28 Sep 2015 16:44:15 +0000	1,7690000000	+0,0081
Sun, 27 Sep 2015 14:22:31 +0000	1,7609000000	0
Sat, 26 Sep 2015 20:52:15 +0000	1,7609000000	-0,047
Sun, 13 Sep 2015 00:51:39 +0000	1,8079000000	-0,0268
Wed, 09 Sep 2015 08:29:02 +0000	1,8347000000	-0,0296
Sat, 22 Aug 2015 05:02:01 +0000	1,8643000000	+0,0018
Tue, 18 Aug 2015 16:58:21 +0000	1,8625000000	-0,0033
Mon, 17 Aug 2015 15:49:46 +0000	1,8658000000	-0,0104
Wed, 12 Aug 2015 14:56:38 +0000	1,8762000000	+0,0032
Tue, 28 Jul 2015 21:39:50 +0000	1,8730000000	+0,0009
Mon, 27 Jul 2015 02:26:30 +0000	1,8721000000	+0,001
Sun, 26 Jul 2015 04:51:39 +0000	1,8711000000	-0,0009
Sat, 18 Jul 2015 08:11:06 +0000	1,8720000000	-0,03
Fri, 10 Jul 2015 17:04:49 +0000	1,9020000000	+0,0355
Tue, 07 Jul 2015 23:55:43 +0000	1,8665000000	+0,0192
Sun, 05 Jul 2015 00:13:23 +0000	1,8473000000	-0,0108
Wed, 01 Jul 2015 14:52:59 +0000	1,8581000000	-0,0169
Tue, 30 Jun 2015 04:01:05 +0000	1,8750000000	+0,0452
Mon, 22 Jun 2015 00:39:49 +0000	1,8298000000	-0,106
Sat, 13 Jun 2015 18:54:13 +0000	1,9358000000	+0,0022
Fri, 12 Jun 2015 18:36:34 +0000	1,9336000000	-0,01
Fri, 12 Jun 2015 09:53:43 +0000	1,9436000000	+0,0163
Tue, 09 Jun 2015 23:28:41 +0000	1,9273000000	+0,0161
Mon, 08 Jun 2015 02:31:41 +0000	1,9112000000	-0,0092
Sun, 07 Jun 2015 13:20:23 +0000	1,9204000000	-0,0295
Mon, 18 May 2015 12:10:22 +0000	1,9499000000	-0,0022
Sat, 16 May 2015 10:20:57 +0000	1,9521000000	-0,0355
Wed, 13 May 2015 15:58:47 +0000	1,9876000000	+0,0145
Mon, 11 May 2015 15:28:31 +0000	1,9731000000	+0,067
Tue, 05 May 2015 02:49:42 +0000	1,9061000000	-0,0431
Thu, 30 Apr 2015 01:15:56 +0000	1,9492000000	-0,0144
Tue, 21 Apr 2015 08:48:28 +0000	1,9636000000	-0,0702
Tue, 14 Apr 2015 06:53:26 +0000	2,0338000000	-0,0057
Mon, 13 Apr 2015 02:14:48 +0000	2,0395000000	+0,0611
Wed, 25 Mar 2015 08:45:19 +0000	1,9784000000	+0,0185
Sat, 21 Mar 2015 07:25:33 +0000	1,9599000000	-0,0318
Sat, 14 Mar 2015 14:18:16 +0000	1,9917000000	+0,0933
Sat, 07 Mar 2015 18:04:11 +0000	1,8984000000	+0,1382
Sun, 15 Feb 2015 19:10:21 +0000	1,7602000000	-0,009
Sat, 07 Feb 2015 11:40:18 +0000	1,7692000000	-0,0447
Sun, 01 Feb 2015 15:12:53 +0000	1,8139000000	0
Sat, 31 Jan 2015 10:01:14 +0000	1,8139000000	-0,2429
Mon, 15 Dec 2014 19:46:55 +0000	2,0568000000	+0,0082
Fri, 12 Dec 2014 20:35:43 +0000	2,0486000000	0
Fri, 12 Dec 2014 16:44:26 +0000	2,0486000000	-0,0288
Sun, 07 Dec 2014 13:36:51 +0000	2,0774000000	-0,038
Sun, 30 Nov 2014 14:17:38 +0000	2,1154000000	+0,0034
Fri, 28 Nov 2014 12:25:44 +0000	2,1120000000	-0,0302
Mon, 17 Nov 2014 02:22:06 +0000	2,1422000000	+0,0295
Wed, 12 Nov 2014 11:55:35 +0000	2,1127000000	-0,0201
Wed, 12 Nov 2014 05:18:02 +0000	2,1328000000	+0,0065
Fri, 07 Nov 2014 07:54:02 +0000	2,1263000000	-0,0288
Tue, 28 Oct 2014 05:31:04 +0000	2,1551000000	+0,005
Sat, 25 Oct 2014 07:03:35 +0000	2,1501000000	-0,0325
Fri, 17 Oct 2014 03:17:32 +0000	2,1826000000	+0,0124
Tue, 14 Oct 2014 12:54:47 +0000	2,1702000000	+0,0192
Tue, 07 Oct 2014 08:35:20 +0000	2,1510000000	+0,0091
Fri, 03 Oct 2014 23:06:38 +0000	2,1419000000	-0,1019
Sat, 23 Aug 2014 13:06:45 +0000	2,2438000000	-0,0149
Mon, 18 Aug 2014 13:27:52 +0000	2,2587000000	+0,0164
Thu, 14 Aug 2014 23:30:38 +0000	2,2423000000	-0,0062
Fri, 08 Aug 2014 01:22:30 +0000	2,2485000000	+0,0354
Thu, 07 Aug 2014 04:57:03 +0000	2,2131000000	-0,0148
Tue, 05 Aug 2014 00:34:58 +0000	2,2279000000	+0,0473
Fri, 25 Jul 2014 01:16:27 +0000	2,1806000000	-0,0249
Sun, 20 Jul 2014 22:29:43 +0000	2,2055000000	+0,003
Thu, 17 Jul 2014 14:46:26 +0000	2,2025000000	+0,0406
Fri, 11 Jul 2014 20:04:00 +0000	2,1619000000	-0,0353
Wed, 09 Jul 2014 13:12:41 +0000	2,1972000000	+0,0075
Sat, 05 Jul 2014 11:34:15 +0000	2,1897000000	+0,0172
Wed, 25 Jun 2014 04:09:22 +0000	2,1725000000	-0,0408
Fri, 13 Jun 2014 09:52:41 +0000	2,2133000000	+0,0273
Wed, 04 Jun 2014 19:01:47 +0000	2,1860000000	-0,0101
Wed, 04 Jun 2014 09:27:47 +0000	2,1961000000	-0,0909
Fri, 25 Apr 2014 04:47:51 +0000	2,2870000000	-0,0097
Tue, 22 Apr 2014 08:52:41 +0000	2,2967000000	+0,0084
Sat, 29 Mar 2014 21:00:02 +0000	2,2883000000	-0,0061
Tue, 25 Mar 2014 00:05:17 +0000	2,2944000000	+0,0065
Mon, 24 Mar 2014 00:35:30 +0000	2,2879000000	+0,0383
Sun, 23 Mar 2014 10:53:14 +0000	2,2496000000	0
Sat, 22 Mar 2014 08:06:51 +0000	2,2496000000	-0,033
Thu, 20 Mar 2014 23:23:58 +0000	2,2826000000	+0,036
Sun, 16 Mar 2014 12:47:19 +0000	2,2466000000	+0,0187
Tue, 11 Mar 2014 20:08:51 +0000	2,2279000000	+0,0078
Wed, 05 Mar 2014 10:32:05 +0000	2,2201000000	-0,0454
Mon, 03 Mar 2014 08:29:29 +0000	2,2655000000	+0,0483
Sat, 01 Mar 2014 23:21:19 +0000	2,2172000000	-0,041
Mon, 10 Feb 2014 13:28:49 +0000	2,2582000000	-0,0159
Sun, 26 Jan 2014 04:38:08 +0000	2,2741000000	-0,0262
Wed, 22 Jan 2014 19:49:48 +0000	2,3003000000	+0,0123
Sun, 19 Jan 2014 11:06:09 +0000	2,2880000000	-0,0407
Sun, 05 Jan 2014 11:14:56 +0000	2,3287000000	-0,0071
Fri, 03 Jan 2014 12:45:42 +0000	2,3358000000	-0,0056
Wed, 01 Jan 2014 22:53:04 +0000	2,3414000000	-0,0034
Fri, 27 Dec 2013 21:43:05 +0000	2,3448000000	+0,0168
Thu, 26 Dec 2013 13:12:37 +0000	2,3280000000	-0,0701
Thu, 12 Dec 2013 14:51:43 +0000	2,3981000000	+0,03144853
Fri, 05 Dec 2025 14:31:49 +0000	2,3666514700	+0,01982064
Thu, 01 Jan 1970 00:00:01 +0000	2,3468308300	-0,0352531
Thu, 01 Jan 1970 00:00:02 +0000	2,3820839300	+0,03444615
Thu, 01 Jan 1970 00:00:03 +0000	2,3476377800	+0,03143595
Thu, 01 Jan 1970 00:00:04 +0000	2,3162018300	-0,00306129
Thu, 01 Jan 1970 00:00:05 +0000	2,3192631200	-0,06017384
Thu, 01 Jan 1970 00:00:06 +0000	2,3794369600	-0,01490209
Thu, 01 Jan 1970 00:00:07 +0000	2,3943390500	-0,02819355
Thu, 01 Jan 1970 00:00:08 +0000	2,4225326000	+0,01569258
Thu, 01 Jan 1970 00:00:09 +0000	2,4068400200	-0,0231461
Thu, 01 Jan 1970 00:00:10 +0000	2,4299861200	-0,00370243
Thu, 01 Jan 1970 00:00:11 +0000	2,4336885500	-0,03324798
Thu, 01 Jan 1970 00:00:12 +0000	2,4669365300	+0,01843761
Thu, 01 Jan 1970 00:00:13 +0000	2,4484989200	-0,05914577
Thu, 01 Jan 1970 00:00:14 +0000	2,5076446900	0
Thu, 01 Jan 1970 00:00:15 +0000	2,5076446900	+0,03633334
Thu, 01 Jan 1970 00:00:16 +0000	2,4713113500	-0,0029699
Thu, 01 Jan 1970 00:00:17 +0000	2,4742812500	+0,01185045
Thu, 01 Jan 1970 00:00:18 +0000	2,4624308000	-0,04369012
Thu, 01 Jan 1970 00:00:19 +0000	2,5061209200	0
Thu, 01 Jan 1970 00:00:20 +0000	2,5061209200	+0,01605592
Thu, 01 Jan 1970 00:00:21 +0000	2,4900650000	+0,00544015
Thu, 01 Jan 1970 00:00:22 +0000	2,4846248500	-0,01289473
Thu, 01 Jan 1970 00:00:23 +0000	2,4975195800	+0,00549125
Thu, 01 Jan 1970 00:00:24 +0000	2,4920283300	-0,03022816
Thu, 01 Jan 1970 00:00:25 +0000	2,5222564900	0
Thu, 01 Jan 1970 00:00:26 +0000	2,5222564900	+0,00362642
Thu, 01 Jan 1970 00:00:27 +0000	2,5186300700	0
Thu, 01 Jan 1970 00:00:28 +0000	2,5186300700	-0,00669698
Thu, 01 Jan 1970 00:00:29 +0000	2,5253270500	+0,00387501
Thu, 01 Jan 1970 00:00:30 +0000	2,5214520400	-0,00611166
Thu, 01 Jan 1970 00:00:31 +0000	2,5275637000	+0,00874408
Thu, 01 Jan 1970 00:00:32 +0000	2,5188196200	-0,0117209
Thu, 01 Jan 1970 00:00:33 +0000	2,5305405200	+9,165
Thu, 01 Jan 1970 00:00:34 +0000	2,5304488700	+0,02116679
Thu, 01 Jan 1970 00:00:35 +0000	2,5092820800	-0,01706655
Thu, 01 Jan 1970 00:00:36 +0000	2,5263486300	+0,01621161
Thu, 01 Jan 1970 00:00:37 +0000	2,5101370200	-0,00862054
Thu, 01 Jan 1970 00:00:38 +0000	2,5187575600	+0,00276166
Thu, 01 Jan 1970 00:00:39 +0000	2,5159959000	-0,01875517
Thu, 01 Jan 1970 00:00:40 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:41 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:42 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:43 +0000	2,5347510700	0
Thu, 01 Jan 1970 00:00:44 +0000	2,5347510700	+0,0222472
Thu, 01 Jan 1970 00:00:45 +0000	2,5125038700	+0,02550298
Thu, 01 Jan 1970 00:00:46 +0000	2,4870008900	-0,04478358
Thu, 01 Jan 1970 00:00:47 +0000	2,5317844700	+0,00873434
Thu, 01 Jan 1970 00:00:48 +0000	2,5230501300	0
Thu, 01 Jan 1970 00:00:49 +0000	2,5230501300	0
Thu, 01 Jan 1970 00:00:50 +0000	2,5230501300	-0,00129444
Thu, 01 Jan 1970 00:00:51 +0000	2,5243445700	-0,00678057
Thu, 01 Jan 1970 00:00:52 +0000	2,5311251400	-0,00417563
Thu, 01 Jan 1970 00:00:53 +0000	2,5353007700	+0,01081377
Thu, 01 Jan 1970 00:00:54 +0000	2,5244870000	-0,01385449
Thu, 01 Jan 1970 00:00:55 +0000	2,5383414900	+0,0140999
Thu, 01 Jan 1970 00:00:56 +0000	2,5242415900	+0,01060092
Thu, 01 Jan 1970 00:00:57 +0000	2,5136406700	-0,00763755
Thu, 01 Jan 1970 00:00:58 +0000	2,5212782200	-0,00552717
Thu, 01 Jan 1970 00:00:59 +0000	2,5268053900	+0,01450429
Thu, 01 Jan 1970 00:01:00 +0000	2,5123011000	+0,00202095
Thu, 01 Jan 1970 00:01:01 +0000	2,5102801500	+0,01283109
Thu, 01 Jan 1970 00:01:02 +0000	2,4974490600	-0,03180277
Thu, 01 Jan 1970 00:01:03 +0000	2,5292518300	+7,265
Thu, 01 Jan 1970 00:01:04 +0000	2,5291791800	-0,01388463
Thu, 01 Jan 1970 00:01:05 +0000	2,5430638100	+0,0062829
Thu, 01 Jan 1970 00:01:06 +0000	2,5367809100	+0,00809807
Thu, 01 Jan 1970 00:01:07 +0000	2,5286828400	+0,02075712
Thu, 01 Jan 1970 00:01:08 +0000	2,5079257200	0
Thu, 01 Jan 1970 00:01:09 +0000	2,5079257200	-0,0183442
Thu, 01 Jan 1970 00:01:10 +0000	2,5262699200	0
Thu, 01 Jan 1970 00:01:11 +0000	2,5262699200	-0,00382433
Thu, 01 Jan 1970 00:01:12 +0000	2,5300942500	+0,00978747
Thu, 01 Jan 1970 00:01:13 +0000	2,5203067800	-0,01062731
Thu, 01 Jan 1970 00:01:14 +0000	2,5309340900	+0,00860405
Thu, 01 Jan 1970 00:01:15 +0000	2,5223300400	-0,02454496
Thu, 01 Jan 1970 00:01:16 +0000	2,5468750000	+0,11108029
Thu, 01 Jan 1970 00:01:17 +0000	2,4357947100	-0,03554658
Thu, 01 Jan 1970 00:01:18 +0000	2,4713412900	-0,00673733
Thu, 01 Jan 1970 00:01:19 +0000	2,4780786200	-0,04325281
Thu, 01 Jan 1970 00:01:20 +0000	2,5213314300	+0,00558814
Thu, 01 Jan 1970 00:01:21 +0000	2,5157432900	0
Thu, 01 Jan 1970 00:01:22 +0000	2,5157432900	-0,0134253
Thu, 01 Jan 1970 00:01:23 +0000	2,5291685900	+0,04924262
Thu, 01 Jan 1970 00:01:24 +0000	2,4799259700	-0,00330705
Thu, 01 Jan 1970 00:01:25 +0000	2,4832330200	+0,02105898
Thu, 01 Jan 1970 00:01:26 +0000	2,4621740400	-0,01710445
Thu, 01 Jan 1970 00:01:27 +0000	2,4792784900	+0,00045551
Thu, 01 Jan 1970 00:01:28 +0000	2,4788229800	0
Thu, 01 Jan 1970 00:01:29 +0000	2,4788229800	+0,00627683
Thu, 01 Jan 1970 00:01:30 +0000	2,4725461500	+0,00646243
Thu, 01 Jan 1970 00:01:31 +0000	2,4660837200	+0,00924338
Thu, 01 Jan 1970 00:01:32 +0000	2,4568403400	-0,03408039
Thu, 01 Jan 1970 00:01:33 +0000	2,4909207300	+0,00372471
Thu, 01 Jan 1970 00:01:34 +0000	2,4871960200	+0,01840138
Thu, 01 Jan 1970 00:01:35 +0000	2,4687946400	+0,01589672
Thu, 01 Jan 1970 00:01:36 +0000	2,4528979200	-0,00394645
Thu, 01 Jan 1970 00:01:37 +0000	2,4568443700	-0,01276485
Thu, 01 Jan 1970 00:01:38 +0000	2,4696092200	+0,02199735
Thu, 01 Jan 1970 00:01:39 +0000	2,4476118700	-0,00372274
Thu, 01 Jan 1970 00:01:40 +0000	2,4513346100	-0,01534961
Thu, 01 Jan 1970 00:01:41 +0000	2,4666842200	+0,01768036
Thu, 01 Jan 1970 00:01:42 +0000	2,4490038600	+0,0153699
Thu, 01 Jan 1970 00:01:43 +0000	2,4336339600	-0,04767527
Thu, 01 Jan 1970 00:01:44 +0000	2,4813092300	0
Thu, 01 Jan 1970 00:01:45 +0000	2,4813092300	-0,00805497
Thu, 01 Jan 1970 00:01:46 +0000	2,4893642000	+0,00700468
Thu, 01 Jan 1970 00:01:47 +0000	2,4823595200	-0,00503096
Thu, 01 Jan 1970 00:01:48 +0000	2,4873904800	-0,01284432
Thu, 01 Jan 1970 00:01:49 +0000	2,5002348000	+0,01300841
Thu, 01 Jan 1970 00:01:50 +0000	2,4872263900	+0,00952031
Thu, 01 Jan 1970 00:01:51 +0000	2,4777060800	0
Thu, 01 Jan 1970 00:01:52 +0000	2,4777060800	-0,0120633
Thu, 01 Jan 1970 00:01:53 +0000	2,4897693800	+0,0012968
Thu, 01 Jan 1970 00:01:54 +0000	2,4884725800	-0,00214753
Thu, 01 Jan 1970 00:01:55 +0000	2,4906201100	+0,00851675
Thu, 01 Jan 1970 00:01:56 +0000	2,4821033600	+0,02834099
Thu, 01 Jan 1970 00:01:57 +0000	2,4537623700	+0,0149438
Thu, 01 Jan 1970 00:01:58 +0000	2,4388185700	-0,0084163
Thu, 01 Jan 1970 00:01:59 +0000	2,4472348700	+0,02679675
Thu, 01 Jan 1970 00:02:00 +0000	2,4204381200	-0,0433212
Thu, 01 Jan 1970 00:02:01 +0000	2,4637593200	+0,01835133
Thu, 01 Jan 1970 00:02:02 +0000	2,4454079900	-0,01761184
Thu, 01 Jan 1970 00:02:03 +0000	2,4630198300	+0,01282739
Thu, 01 Jan 1970 00:02:04 +0000	2,4501924400	-0,03794946
Thu, 01 Jan 1970 00:02:05 +0000	2,4881419000	+0,00880956
Thu, 01 Jan 1970 00:02:06 +0000	2,4793323400	+0,01393562
Thu, 01 Jan 1970 00:02:07 +0000	2,4653967200	+0,0232483
Thu, 01 Jan 1970 00:02:08 +0000	2,4421484200	-0,03063659
Thu, 01 Jan 1970 00:02:09 +0000	2,4727850100	+0,03081032
Thu, 01 Jan 1970 00:02:10 +0000	2,4419746900	-0,03262911
Thu, 01 Jan 1970 00:02:11 +0000	2,4746038000	+0,01447748
Thu, 01 Jan 1970 00:02:12 +0000	2,4601263200	+0,00821754
Thu, 01 Jan 1970 00:02:13 +0000	2,4519087800	+0,00398007
Thu, 01 Jan 1970 00:02:14 +0000	2,4479287100	+0,01044286
Thu, 01 Jan 1970 00:02:15 +0000	2,4374858500	+0,00510886
Thu, 01 Jan 1970 00:02:16 +0000	2,4323769900	+0,01874783
Thu, 01 Jan 1970 00:02:17 +0000	2,4136291600	-0,03131478
Thu, 01 Jan 1970 00:02:18 +0000	2,4449439400	+0,03880586
Thu, 01 Jan 1970 00:02:19 +0000	2,4061380800	-0,00780521
Thu, 01 Jan 1970 00:02:20 +0000	2,4139432900	-0,03395913
Thu, 01 Jan 1970 00:02:21 +0000	2,4479024200	+0,0350827
Thu, 01 Jan 1970 00:02:22 +0000	2,4128197200	-0,05755963
Thu, 01 Jan 1970 00:02:23 +0000	2,4703793500	+0,05932547
Thu, 01 Jan 1970 00:02:24 +0000	2,4110538800	+0,03411486
Thu, 01 Jan 1970 00:02:25 +0000	2,3769390200	0
Thu, 01 Jan 1970 00:02:26 +0000	2,3769390200	-0,0048325
Thu, 01 Jan 1970 00:02:27 +0000	2,3817715200	-0,03805529
Thu, 01 Jan 1970 00:02:28 +0000	2,4198268100	-0,01143309
Thu, 01 Jan 1970 00:02:29 +0000	2,4312599000	0

Обратите внимание, что информация об обменного курса MDL в MUR обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 05:29:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Маврикийская рупия

Примечание: График курса обмена валют Молдавский лей/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Маврикийская рупия в течение 17592 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

Обмен валюты

Навигация

Страна

MDL/MUR

MDL в MUR обменного курса

График курса обмена валют Молдавский лей/Маврикийская рупия

MDL

MUR

	→