Обменный курс на сегодня для MDL/MVR является MDL за MVR, это означает, что с 100 Молдавский лей можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MVR.

MDL в MVR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 05:21:31 +0000	0,9356000000	+0,0309
Sun, 29 Oct 2017 10:23:48 +0000	0,9047000000	+0,0005
Thu, 26 Oct 2017 12:11:27 +0000	0,9042000000	+0,0009
Wed, 25 Oct 2017 00:57:24 +0000	0,9033000000	+0,0025
Mon, 23 Oct 2017 02:59:09 +0000	0,9008000000	+0,0208
Fri, 20 Oct 2017 20:50:16 +0000	0,8800000000	0
Fri, 20 Oct 2017 14:20:05 +0000	0,8800000000	-0,022
Thu, 19 Oct 2017 22:14:46 +0000	0,9020000000	-0,0014
Thu, 19 Oct 2017 04:24:43 +0000	0,9034000000	+0,0056
Tue, 17 Oct 2017 12:19:04 +0000	0,8978000000	+0,0114
Mon, 16 Oct 2017 17:41:02 +0000	0,8864000000	-0,007
Sun, 15 Oct 2017 13:47:45 +0000	0,8934000000	+0,0006
Fri, 13 Oct 2017 13:50:10 +0000	0,8928000000	+0,0007
Tue, 10 Oct 2017 00:49:25 +0000	0,8921000000	+0,0059
Sun, 08 Oct 2017 07:46:23 +0000	0,8862000000	0
Sat, 07 Oct 2017 17:13:01 +0000	0,8862000000	-0,0009
Thu, 05 Oct 2017 21:42:16 +0000	0,8871000000	+0,0003
Sat, 30 Sep 2017 15:14:00 +0000	0,8868000000	0
Sat, 30 Sep 2017 09:53:42 +0000	0,8868000000	0
Sat, 30 Sep 2017 04:21:37 +0000	0,8868000000	+0,0109
Fri, 29 Sep 2017 05:01:27 +0000	0,8759000000	-0,0091
Sun, 24 Sep 2017 13:12:06 +0000	0,8850000000	+0,0095
Fri, 22 Sep 2017 13:29:44 +0000	0,8755000000	-0,0079
Fri, 15 Sep 2017 05:12:42 +0000	0,8834000000	+0,0117
Tue, 12 Sep 2017 23:51:17 +0000	0,8717000000	+0,0023
Tue, 12 Sep 2017 05:49:07 +0000	0,8694000000	-0,0007
Sat, 09 Sep 2017 04:38:25 +0000	0,8701000000	+0,0014
Mon, 04 Sep 2017 11:23:28 +0000	0,8687000000	0
Sun, 03 Sep 2017 18:46:56 +0000	0,8687000000	+0,0052
Thu, 31 Aug 2017 22:20:43 +0000	0,8635000000	+0,004
Sat, 26 Aug 2017 06:14:18 +0000	0,8595000000	-0,0005
Fri, 25 Aug 2017 11:01:54 +0000	0,8600000000	+10
Wed, 23 Aug 2017 17:21:44 +0000	0,8599000000	-0,0015
Tue, 22 Aug 2017 17:39:27 +0000	0,8614000000	-0,0014
Sun, 20 Aug 2017 07:54:22 +0000	0,8628000000	-0,0015
Wed, 09 Aug 2017 05:42:28 +0000	0,8643000000	+0,0045
Sun, 06 Aug 2017 05:31:38 +0000	0,8598000000	0
Sat, 05 Aug 2017 00:57:53 +0000	0,8598000000	10
Thu, 03 Aug 2017 03:35:41 +0000	0,8599000000	+0,0071
Sun, 30 Jul 2017 21:35:44 +0000	0,8528000000	0
Sat, 29 Jul 2017 22:39:07 +0000	0,8528000000	+0,0026
Thu, 27 Jul 2017 11:03:07 +0000	0,8502000000	+0,0012
Tue, 25 Jul 2017 11:08:18 +0000	0,8490000000	+0,0002
Fri, 21 Jul 2017 23:06:40 +0000	0,8488000000	0
Fri, 21 Jul 2017 18:47:03 +0000	0,8488000000	-0,004
Thu, 20 Jul 2017 04:08:25 +0000	0,8528000000	+0,0019
Wed, 19 Jul 2017 07:51:10 +0000	0,8509000000	+0,0011
Sun, 16 Jul 2017 20:25:14 +0000	0,8498000000	0
Sun, 16 Jul 2017 16:20:06 +0000	0,8498000000	0
Sat, 15 Jul 2017 09:28:39 +0000	0,8498000000	+0,0002
Fri, 14 Jul 2017 18:25:12 +0000	0,8496000000	+0,0016
Tue, 04 Jul 2017 02:04:26 +0000	0,8480000000	+0,0008
Thu, 29 Jun 2017 06:17:15 +0000	0,8472000000	+0,0003
Wed, 28 Jun 2017 21:49:26 +0000	0,8469000000	+0,0003
Tue, 27 Jun 2017 15:40:35 +0000	0,8466000000	+0,0048
Thu, 22 Jun 2017 17:39:42 +0000	0,8418000000	+0,002
Mon, 19 Jun 2017 12:53:23 +0000	0,8398000000	0
Mon, 19 Jun 2017 07:56:27 +0000	0,8398000000	-0,0056
Wed, 14 Jun 2017 22:29:17 +0000	0,8454000000	-0,0031
Sun, 11 Jun 2017 17:39:17 +0000	0,8485000000	0
Sun, 11 Jun 2017 03:39:04 +0000	0,8485000000	0
Sat, 10 Jun 2017 19:41:59 +0000	0,8485000000	0
Sat, 10 Jun 2017 14:45:50 +0000	0,8485000000	0
Thu, 08 Jun 2017 22:38:02 +0000	0,8485000000	+0,0025
Tue, 06 Jun 2017 03:12:54 +0000	0,8460000000	-0,0012
Mon, 29 May 2017 21:52:59 +0000	0,8472000000	+0,0038
Thu, 25 May 2017 06:02:13 +0000	0,8434000000	-0,001
Wed, 24 May 2017 03:07:20 +0000	0,8444000000	+0,0023
Tue, 23 May 2017 09:30:59 +0000	0,8421000000	+0,0042
Thu, 18 May 2017 20:34:04 +0000	0,8379000000	+0,0184
Wed, 10 May 2017 17:41:21 +0000	0,8195000000	+0,0011
Sat, 06 May 2017 04:51:08 +0000	0,8184000000	+0,0118
Tue, 02 May 2017 07:58:17 +0000	0,8066000000	+0,0067
Fri, 28 Apr 2017 18:07:59 +0000	0,7999000000	+0,0029
Mon, 24 Apr 2017 22:11:05 +0000	0,7970000000	+0,0006
Sun, 23 Apr 2017 10:20:20 +0000	0,7964000000	0
Sat, 22 Apr 2017 21:52:28 +0000	0,7964000000	+0,0017
Fri, 21 Apr 2017 10:07:32 +0000	0,7947000000	-0,0017
Thu, 20 Apr 2017 13:04:22 +0000	0,7964000000	+0,0003
Wed, 19 Apr 2017 10:04:02 +0000	0,7961000000	-0,0028
Mon, 17 Apr 2017 22:49:14 +0000	0,7989000000	-0,0014
Sun, 16 Apr 2017 08:50:37 +0000	0,8003000000	0
Sat, 15 Apr 2017 11:33:11 +0000	0,8003000000	+0,0031
Thu, 13 Apr 2017 13:17:34 +0000	0,7972000000	+0,0028
Tue, 11 Apr 2017 07:19:14 +0000	0,7944000000	+0,0013
Mon, 10 Apr 2017 18:33:45 +0000	0,7931000000	+0,0054
Fri, 07 Apr 2017 03:50:06 +0000	0,7877000000	-0,0034
Wed, 05 Apr 2017 21:46:05 +0000	0,7911000000	0
Wed, 05 Apr 2017 08:59:40 +0000	0,7911000000	-0,0006
Sat, 01 Apr 2017 12:04:31 +0000	0,7917000000	+0,0008
Wed, 29 Mar 2017 05:11:37 +0000	0,7909000000	+0,0012
Thu, 23 Mar 2017 14:34:29 +0000	0,7897000000	+0,0025
Wed, 22 Mar 2017 09:24:43 +0000	0,7872000000	+0,0027
Sat, 18 Mar 2017 11:15:53 +0000	0,7845000000	+0,006
Thu, 16 Mar 2017 06:10:16 +0000	0,7785000000	+0,0053
Sat, 11 Mar 2017 03:06:28 +0000	0,7732000000	+0,0019
Thu, 09 Mar 2017 09:00:11 +0000	0,7713000000	-0,005
Tue, 07 Mar 2017 16:56:38 +0000	0,7763000000	+0,0005
Mon, 06 Mar 2017 13:15:20 +0000	0,7758000000	+0,0024
Thu, 02 Mar 2017 02:18:36 +0000	0,7734000000	+0,0008
Wed, 01 Mar 2017 08:03:43 +0000	0,7726000000	+0,004
Tue, 28 Feb 2017 13:17:08 +0000	0,7686000000	-0,0005
Mon, 27 Feb 2017 18:25:06 +0000	0,7691000000	-0,0018
Sun, 26 Feb 2017 17:39:14 +0000	0,7709000000	+0,0043
Wed, 22 Feb 2017 08:34:15 +0000	0,7666000000	-0,0078
Tue, 21 Feb 2017 22:11:47 +0000	0,7744000000	+0,0079
Thu, 16 Feb 2017 09:21:00 +0000	0,7665000000	-0,0029
Tue, 14 Feb 2017 03:45:31 +0000	0,7694000000	-0,0021
Thu, 09 Feb 2017 14:56:19 +0000	0,7715000000	-0,0006
Sat, 04 Feb 2017 03:53:39 +0000	0,7721000000	+0,0029
Fri, 03 Feb 2017 08:02:12 +0000	0,7692000000	-0,0015
Sun, 29 Jan 2017 21:11:03 +0000	0,7707000000	0
Sun, 29 Jan 2017 02:41:54 +0000	0,7707000000	0
Fri, 27 Jan 2017 22:58:34 +0000	0,7707000000	+0,0012
Fri, 27 Jan 2017 01:12:25 +0000	0,7695000000	+0,0053
Wed, 25 Jan 2017 20:36:26 +0000	0,7642000000	+0,005
Sat, 21 Jan 2017 02:49:05 +0000	0,7592000000	-0,0057
Mon, 16 Jan 2017 02:52:12 +0000	0,7649000000	0
Thu, 12 Jan 2017 12:45:48 +0000	0,7649000000	+0,0117
Sun, 08 Jan 2017 07:36:37 +0000	0,7532000000	-0,0016
Thu, 05 Jan 2017 02:27:24 +0000	0,7548000000	+0,0008
Wed, 04 Jan 2017 13:51:39 +0000	0,7540000000	-0,0042
Wed, 04 Jan 2017 01:41:37 +0000	0,7582000000	+0,0011
Tue, 03 Jan 2017 11:42:27 +0000	0,7571000000	-0,0068
Fri, 30 Dec 2016 05:48:12 +0000	0,7639000000	+0,003
Wed, 28 Dec 2016 08:05:21 +0000	0,7609000000	+0,0018
Sat, 24 Dec 2016 22:41:03 +0000	0,7591000000	-0,0009
Fri, 23 Dec 2016 19:28:29 +0000	0,7600000000	+0,0048
Sun, 18 Dec 2016 22:39:34 +0000	0,7552000000	+0,004
Sun, 11 Dec 2016 14:46:36 +0000	0,7512000000	0
Fri, 09 Dec 2016 11:12:14 +0000	0,7512000000	+0,0046
Thu, 08 Dec 2016 22:20:36 +0000	0,7466000000	+0,0037
Fri, 02 Dec 2016 12:31:29 +0000	0,7429000000	-0,0126
Sun, 27 Nov 2016 09:51:04 +0000	0,7555000000	+0,0041
Fri, 25 Nov 2016 11:21:33 +0000	0,7514000000	0
Thu, 24 Nov 2016 17:54:29 +0000	0,7514000000	0
Thu, 24 Nov 2016 06:04:18 +0000	0,7514000000	-0,0103
Tue, 08 Nov 2016 08:32:17 +0000	0,7617000000	-0,005
Sat, 05 Nov 2016 06:38:24 +0000	0,7667000000	+0,0112
Wed, 02 Nov 2016 14:26:13 +0000	0,7555000000	-0,0006
Tue, 25 Oct 2016 19:34:55 +0000	0,7561000000	-0,0016
Mon, 24 Oct 2016 20:10:53 +0000	0,7577000000	-0,0088
Sat, 15 Oct 2016 01:55:52 +0000	0,7665000000	+0,003
Thu, 13 Oct 2016 23:14:42 +0000	0,7635000000	+0,0003
Thu, 13 Oct 2016 03:58:01 +0000	0,7632000000	-0,0011
Tue, 11 Oct 2016 00:10:30 +0000	0,7643000000	+0,0003
Sun, 09 Oct 2016 00:55:37 +0000	0,7640000000	0
Wed, 05 Oct 2016 12:55:29 +0000	0,7640000000	-0,0039
Mon, 03 Oct 2016 05:38:01 +0000	0,7679000000	0
Sat, 01 Oct 2016 21:53:02 +0000	0,7679000000	+0,0014
Fri, 30 Sep 2016 07:52:51 +0000	0,7665000000	-0,0008
Sun, 25 Sep 2016 06:04:05 +0000	0,7673000000	+0,0006
Mon, 19 Sep 2016 02:20:01 +0000	0,7667000000	0
Sat, 17 Sep 2016 10:42:48 +0000	0,7667000000	+0,0016
Wed, 14 Sep 2016 05:14:42 +0000	0,7651000000	-0,0026
Sat, 10 Sep 2016 14:55:28 +0000	0,7677000000	+0,0004
Sat, 03 Sep 2016 02:00:06 +0000	0,7673000000	+0,0024
Tue, 30 Aug 2016 13:56:31 +0000	0,7649000000	+0,0015
Fri, 26 Aug 2016 07:28:51 +0000	0,7634000000	-0,004
Wed, 17 Aug 2016 06:16:13 +0000	0,7674000000	-0,0008
Tue, 16 Aug 2016 07:16:58 +0000	0,7682000000	+0,0013
Sun, 14 Aug 2016 16:05:54 +0000	0,7669000000	-0,0013
Fri, 12 Aug 2016 08:59:09 +0000	0,7682000000	+0,0005
Tue, 09 Aug 2016 06:10:25 +0000	0,7677000000	+0,0028
Mon, 18 Jul 2016 23:47:44 +0000	0,7649000000	-0,0018
Mon, 18 Jul 2016 06:49:51 +0000	0,7667000000	-0,0005
Sun, 17 Jul 2016 15:39:37 +0000	0,7672000000	0
Sat, 16 Jul 2016 00:56:04 +0000	0,7672000000	+0,0026
Mon, 04 Jul 2016 20:32:25 +0000	0,7646000000	-0,0174
Fri, 24 Jun 2016 09:19:59 +0000	0,7820000000	+0,0013
Wed, 22 Jun 2016 19:50:20 +0000	0,7807000000	+0,0021
Sat, 18 Jun 2016 19:31:44 +0000	0,7786000000	+0,0016
Thu, 16 Jun 2016 13:26:06 +0000	0,7770000000	+0,0015
Sun, 05 Jun 2016 17:37:20 +0000	0,7755000000	+0,0005
Fri, 03 Jun 2016 20:29:52 +0000	0,7750000000	+0,0082
Sat, 28 May 2016 20:34:29 +0000	0,7668000000	0
Sat, 28 May 2016 14:47:29 +0000	0,7668000000	-0,0063
Fri, 20 May 2016 22:31:49 +0000	0,7731000000	-0,0023
Thu, 19 May 2016 15:10:37 +0000	0,7754000000	-0,0019
Sun, 01 May 2016 14:45:30 +0000	0,7773000000	-0,0046
Tue, 26 Apr 2016 01:01:26 +0000	0,7819000000	+0,0009
Sat, 23 Apr 2016 13:52:13 +0000	0,7810000000	-0,0017
Fri, 22 Apr 2016 21:48:14 +0000	0,7827000000	-0,0008
Fri, 08 Apr 2016 18:57:28 +0000	0,7835000000	+0,0003
Sun, 03 Apr 2016 20:23:21 +0000	0,7832000000	-0,0028
Thu, 31 Mar 2016 15:19:27 +0000	0,7860000000	+0,0019
Thu, 24 Mar 2016 02:03:42 +0000	0,7841000000	+0,0049
Sun, 20 Mar 2016 14:31:31 +0000	0,7792000000	+0,0077
Sun, 13 Mar 2016 10:32:29 +0000	0,7715000000	+0,0003
Tue, 08 Mar 2016 16:10:05 +0000	0,7712000000	-0,0007
Wed, 02 Mar 2016 11:02:28 +0000	0,7719000000	+0,0044
Tue, 01 Mar 2016 01:03:20 +0000	0,7675000000	+0,0018
Fri, 26 Feb 2016 10:10:54 +0000	0,7657000000	-0,0035
Tue, 23 Feb 2016 20:47:47 +0000	0,7692000000	+0,0035
Mon, 22 Feb 2016 10:18:12 +0000	0,7657000000	-0,0079
Tue, 16 Feb 2016 10:39:47 +0000	0,7736000000	+0,0015
Mon, 15 Feb 2016 22:11:02 +0000	0,7721000000	+0,0101
Thu, 11 Feb 2016 04:40:31 +0000	0,7620000000	+0,0157
Thu, 28 Jan 2016 09:33:02 +0000	0,7463000000	+0,0015
Sat, 23 Jan 2016 01:33:30 +0000	0,7448000000	-0,0039
Mon, 18 Jan 2016 14:50:56 +0000	0,7487000000	+0,0013
Sun, 17 Jan 2016 20:20:14 +0000	0,7474000000	+0,0048
Thu, 14 Jan 2016 14:26:03 +0000	0,7426000000	0
Thu, 14 Jan 2016 11:25:52 +0000	0,7426000000	-0,0152
Sun, 10 Jan 2016 14:41:48 +0000	0,7578000000	0
Sun, 10 Jan 2016 07:39:02 +0000	0,7578000000	-0,0244
Sun, 03 Jan 2016 12:25:30 +0000	0,7822000000	0
Fri, 01 Jan 2016 10:45:55 +0000	0,7822000000	-0,004
Wed, 30 Dec 2015 16:47:20 +0000	0,7862000000	+0,0048
Wed, 23 Dec 2015 02:52:36 +0000	0,7814000000	-0,0015
Sat, 19 Dec 2015 02:05:48 +0000	0,7829000000	+0,0012
Wed, 16 Dec 2015 06:26:20 +0000	0,7817000000	+0,0104
Mon, 14 Dec 2015 00:22:01 +0000	0,7713000000	-0,002
Sun, 13 Dec 2015 14:26:37 +0000	0,7733000000	0
Fri, 11 Dec 2015 19:12:02 +0000	0,7733000000	+0,0009
Wed, 09 Dec 2015 21:54:07 +0000	0,7724000000	+0,0041
Sun, 06 Dec 2015 05:35:49 +0000	0,7683000000	0
Fri, 04 Dec 2015 21:15:18 +0000	0,7683000000	-0,007
Wed, 02 Dec 2015 03:42:11 +0000	0,7753000000	+0,0107
Sun, 29 Nov 2015 08:21:05 +0000	0,7646000000	0
Fri, 27 Nov 2015 17:43:56 +0000	0,7646000000	+0,0015
Thu, 26 Nov 2015 03:53:00 +0000	0,7631000000	-0,0003
Mon, 23 Nov 2015 10:25:40 +0000	0,7634000000	-0,0037
Mon, 23 Nov 2015 04:21:08 +0000	0,7671000000	-0,0092
Sat, 14 Nov 2015 07:51:41 +0000	0,7763000000	+0,0016
Fri, 13 Nov 2015 12:50:25 +0000	0,7747000000	+0,0057
Tue, 10 Nov 2015 00:29:50 +0000	0,7690000000	0
Mon, 09 Nov 2015 21:00:14 +0000	0,7690000000	-0,0011
Thu, 22 Oct 2015 13:36:59 +0000	0,7701000000	-0,0097
Sun, 18 Oct 2015 03:42:34 +0000	0,7798000000	+0,0024
Sat, 10 Oct 2015 17:58:39 +0000	0,7774000000	0
Sat, 10 Oct 2015 14:04:07 +0000	0,7774000000	+0,0004
Fri, 09 Oct 2015 16:45:16 +0000	0,7770000000	+0,0049
Thu, 08 Oct 2015 22:48:02 +0000	0,7721000000	+0,0061
Mon, 05 Oct 2015 20:09:29 +0000	0,7660000000	-0,0037
Wed, 30 Sep 2015 20:20:22 +0000	0,7697000000	+0,0045
Mon, 28 Sep 2015 16:44:18 +0000	0,7652000000	+0,0049
Sun, 27 Sep 2015 20:14:55 +0000	0,7603000000	0
Sun, 27 Sep 2015 14:20:43 +0000	0,7603000000	0
Fri, 25 Sep 2015 21:49:59 +0000	0,7603000000	-0,0071
Tue, 22 Sep 2015 03:49:03 +0000	0,7674000000	-0,0034
Sat, 19 Sep 2015 10:38:23 +0000	0,7708000000	-0,0169
Sun, 13 Sep 2015 21:06:57 +0000	0,7877000000	-0,0098
Wed, 09 Sep 2015 06:17:40 +0000	0,7975000000	-0,0025
Thu, 27 Aug 2015 09:25:55 +0000	0,8000000000	-0,0104
Fri, 24 Jul 2015 16:15:38 +0000	0,8104000000	+0,008
Thu, 16 Jul 2015 08:43:26 +0000	0,8024000000	-0,0031
Wed, 15 Jul 2015 21:11:46 +0000	0,8055000000	-0,0186
Fri, 10 Jul 2015 17:04:59 +0000	0,8241000000	+0,0155
Fri, 03 Jul 2015 15:55:51 +0000	0,8086000000	-0,0025
Thu, 02 Jul 2015 04:03:22 +0000	0,8111000000	-0,0052
Mon, 29 Jun 2015 21:09:10 +0000	0,8163000000	+0,002
Mon, 22 Jun 2015 17:35:25 +0000	0,8143000000	+0,0103
Sun, 21 Jun 2015 09:09:23 +0000	0,8040000000	0
Sun, 21 Jun 2015 04:32:51 +0000	0,8040000000	-0,0281
Tue, 16 Jun 2015 23:48:25 +0000	0,8321000000	-0,013
Sat, 13 Jun 2015 18:54:11 +0000	0,8451000000	-0,0064
Fri, 12 Jun 2015 04:23:43 +0000	0,8515000000	+0,0062
Tue, 09 Jun 2015 03:45:19 +0000	0,8453000000	0
Mon, 08 Jun 2015 13:16:00 +0000	0,8453000000	+0,0079
Sat, 06 Jun 2015 06:23:16 +0000	0,8374000000	-0,0085
Mon, 01 Jun 2015 21:36:31 +0000	0,8459000000	0
Mon, 01 Jun 2015 08:52:57 +0000	0,8459000000	-0,0012
Sun, 31 May 2015 15:24:47 +0000	0,8471000000	-0,0032
Wed, 27 May 2015 15:50:08 +0000	0,8503000000	-0,0072
Mon, 25 May 2015 10:13:47 +0000	0,8575000000	0
Sat, 23 May 2015 07:29:26 +0000	0,8575000000	-0,0087
Mon, 18 May 2015 12:15:28 +0000	0,8662000000	-0,0009
Sat, 16 May 2015 08:08:56 +0000	0,8671000000	-0,0029
Wed, 13 May 2015 23:05:15 +0000	0,8700000000	+0,009
Mon, 11 May 2015 15:25:39 +0000	0,8610000000	+0,0092
Thu, 07 May 2015 03:33:53 +0000	0,8518000000	-0,0031
Tue, 05 May 2015 12:26:41 +0000	0,8549000000	+0,0029
Thu, 30 Apr 2015 01:16:07 +0000	0,8520000000	+0,0145
Tue, 21 Apr 2015 08:48:30 +0000	0,8375000000	-0,0242
Mon, 13 Apr 2015 14:57:49 +0000	0,8617000000	-0,0017
Fri, 10 Apr 2015 20:11:55 +0000	0,8634000000	-0,0091
Wed, 08 Apr 2015 03:01:51 +0000	0,8725000000	-0,0103
Sun, 05 Apr 2015 15:08:16 +0000	0,8828000000	+0,0053
Wed, 01 Apr 2015 18:34:04 +0000	0,8775000000	+0,0441
Sat, 28 Mar 2015 17:49:51 +0000	0,8334000000	+0,0012
Wed, 25 Mar 2015 23:15:57 +0000	0,8322000000	+0,0065
Tue, 24 Mar 2015 10:46:30 +0000	0,8257000000	+0,0027
Sat, 21 Mar 2015 15:33:05 +0000	0,8230000000	-0,0169
Fri, 20 Mar 2015 02:46:13 +0000	0,8399000000	-0,0046
Thu, 19 Mar 2015 07:32:37 +0000	0,8445000000	+0,0016
Tue, 17 Mar 2015 19:31:45 +0000	0,8429000000	-0,0063
Fri, 13 Mar 2015 14:13:31 +0000	0,8492000000	+0,0105
Thu, 12 Mar 2015 13:14:03 +0000	0,8387000000	-0,0042
Tue, 10 Mar 2015 05:21:50 +0000	0,8429000000	+0,0006
Sat, 07 Mar 2015 23:48:05 +0000	0,8423000000	0
Sat, 07 Mar 2015 12:00:17 +0000	0,8423000000	0
Sat, 07 Mar 2015 06:19:52 +0000	0,8423000000	0
Fri, 06 Mar 2015 12:48:10 +0000	0,8423000000	0
Thu, 05 Mar 2015 23:19:32 +0000	0,8423000000	+0,0094
Sun, 01 Mar 2015 12:25:36 +0000	0,8329000000	+0,0032
Mon, 23 Feb 2015 22:22:52 +0000	0,8297000000	+0,0186
Thu, 19 Feb 2015 05:50:10 +0000	0,8111000000	-0,0021
Tue, 17 Feb 2015 10:12:43 +0000	0,8132000000	0
Tue, 17 Feb 2015 06:24:55 +0000	0,8132000000	+0,0032
Sun, 15 Feb 2015 19:10:28 +0000	0,8100000000	0
Sun, 15 Feb 2015 00:19:20 +0000	0,8100000000	-0,0433
Sat, 31 Jan 2015 10:47:56 +0000	0,8533000000	-0,0193
Sun, 25 Jan 2015 15:36:01 +0000	0,8726000000	-0,1119
Wed, 24 Dec 2014 15:32:46 +0000	0,9845000000	-0,003
Sat, 20 Dec 2014 22:19:03 +0000	0,9875000000	-0,0352
Sun, 30 Nov 2014 09:38:47 +0000	1,0227000000	0
Fri, 28 Nov 2014 12:27:12 +0000	1,0227000000	+0,0038
Sun, 23 Nov 2014 03:49:04 +0000	1,0189000000	+0,0013
Fri, 21 Nov 2014 01:26:36 +0000	1,0176000000	+0,0007
Wed, 19 Nov 2014 09:17:15 +0000	1,0169000000	-0,0095
Mon, 17 Nov 2014 07:35:52 +0000	1,0264000000	-0,0006
Sun, 16 Nov 2014 11:57:22 +0000	1,0270000000	-0,0028
Thu, 13 Nov 2014 10:02:35 +0000	1,0298000000	-0,0031
Wed, 12 Nov 2014 11:55:39 +0000	1,0329000000	-0,0053
Mon, 10 Nov 2014 20:57:51 +0000	1,0382000000	+0,0025
Fri, 07 Nov 2014 09:56:04 +0000	1,0357000000	-0,0145
Sat, 25 Oct 2014 09:03:30 +0000	1,0502000000	-0,0036
Thu, 23 Oct 2014 21:01:31 +0000	1,0538000000	+0,0032
Thu, 16 Oct 2014 12:06:03 +0000	1,0506000000	+0,0057
Tue, 14 Oct 2014 00:45:55 +0000	1,0449000000	-0,0006
Mon, 06 Oct 2014 06:48:08 +0000	1,0455000000	-0,0247
Mon, 22 Sep 2014 01:15:52 +0000	1,0702000000	+0,0006
Sun, 21 Sep 2014 15:49:26 +0000	1,0696000000	0
Sat, 20 Sep 2014 21:13:03 +0000	1,0696000000	-0,0329
Sat, 23 Aug 2014 13:06:52 +0000	1,1025000000	-0,026
Tue, 12 Aug 2014 02:03:41 +0000	1,1285000000	+0,0111
Fri, 08 Aug 2014 22:44:37 +0000	1,1174000000	+0,0008
Fri, 08 Aug 2014 01:23:20 +0000	1,1166000000	+0,0091
Fri, 25 Jul 2014 01:16:18 +0000	1,1075000000	+0,0054
Fri, 18 Jul 2014 19:42:57 +0000	1,1021000000	-0,0014
Wed, 16 Jul 2014 02:03:05 +0000	1,1035000000	+0,0065
Fri, 11 Jul 2014 20:05:18 +0000	1,0970000000	-0,0077
Wed, 09 Jul 2014 13:10:50 +0000	1,1047000000	+0,0069
Mon, 07 Jul 2014 15:15:23 +0000	1,0978000000	-0,0002
Thu, 26 Jun 2014 23:39:12 +0000	1,0980000000	-0,0047
Wed, 25 Jun 2014 04:11:28 +0000	1,1027000000	-0,0116
Fri, 13 Jun 2014 10:47:38 +0000	1,1143000000	-0,008
Wed, 04 Jun 2014 09:27:49 +0000	1,1223000000	-0,0026
Sun, 18 May 2014 08:15:33 +0000	1,1249000000	-0,0265
Sun, 27 Apr 2014 18:00:53 +0000	1,1514000000	-0,0304
Tue, 22 Apr 2014 18:37:45 +0000	1,1818000000	-0,0008
Mon, 14 Apr 2014 07:47:13 +0000	1,1826000000	+0,0291
Sun, 13 Apr 2014 11:34:08 +0000	1,1535000000	-0,029
Fri, 11 Apr 2014 08:40:23 +0000	1,1825000000	+0,0332
Tue, 08 Apr 2014 08:45:41 +0000	1,1493000000	-0,0031
Sun, 06 Apr 2014 21:20:25 +0000	1,1524000000	-0,0279
Wed, 02 Apr 2014 10:42:12 +0000	1,1803000000	+0,0022
Sat, 29 Mar 2014 21:06:40 +0000	1,1781000000	+0,0039
Tue, 25 Mar 2014 02:47:31 +0000	1,1742000000	+0,0217
Sun, 16 Mar 2014 12:47:24 +0000	1,1525000000	+0,0096
Tue, 11 Mar 2014 20:10:00 +0000	1,1429000000	+0,0089
Wed, 05 Mar 2014 10:29:41 +0000	1,1340000000	+0,0009
Mon, 03 Mar 2014 21:47:49 +0000	1,1331000000	-0,0169
Mon, 10 Feb 2014 17:46:39 +0000	1,1500000000	-0,0103
Wed, 05 Feb 2014 08:56:12 +0000	1,1603000000	-0,0016
Sun, 26 Jan 2014 05:24:13 +0000	1,1619000000	-0,0159
Tue, 14 Jan 2014 15:01:08 +0000	1,1778000000	-0,0071
Thu, 02 Jan 2014 00:24:52 +0000	1,1849000000	0
Tue, 31 Dec 2013 20:49:29 +0000	1,1849000000	+0,0064
Thu, 26 Dec 2013 13:12:39 +0000	1,1785000000	-0,0237
Thu, 12 Dec 2013 14:51:46 +0000	1,2022000000	0
Mon, 04 Nov 2013 07:34:10 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:53:15 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:39:42 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:59:53 +0000	0,0000000000	0
Sun, 29 Sep 2013 23:07:52 +0000	0,0000000000	0
Thu, 26 Sep 2013 15:10:09 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:29:53 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:56:46 +0000	0,0000000000	0
Sun, 08 Sep 2013 08:27:54 +0000	0,0000000000	0
Sun, 18 Aug 2013 17:33:19 +0000	0,0000000000	0
Fri, 16 Aug 2013 10:12:50 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:45:30 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:51:33 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:48:45 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:23:13 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:23:38 +0000	0,0000000000	0
Tue, 09 Jul 2013 22:17:47 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:19:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:06:45 +0000	0,0000000000	0
Tue, 18 Jun 2013 13:55:01 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:51:13 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:02:08 +0000	0,0000000000	0
Sat, 08 Jun 2013 10:34:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:55:56 +0000	0,0000000000	0
Sat, 01 Jun 2013 19:34:41 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:52 +0000	0,0000000000	0
Thu, 23 May 2013 04:04:53 +0000	0,0000000000	0
Tue, 21 May 2013 08:30:29 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:30 +0000	0,0000000000	0
Tue, 07 May 2013 10:33:02 +0000	0,0000000000	0
Mon, 06 May 2013 11:02:21 +0000	0,0000000000	0
Sun, 05 May 2013 22:22:44 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:26:30 +0000	0,0000000000	0
Tue, 23 Apr 2013 22:44:17 +0000	0,0000000000	0
Mon, 15 Apr 2013 11:39:45 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:46:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:48:54 +0000	0,0000000000	0
Tue, 26 Mar 2013 06:19:15 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:44:00 +0000	0,0000000000	0
Fri, 01 Mar 2013 03:02:39 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:49:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 17:44:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:46:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:41:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:17:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:12:52 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:47:02 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:18:31 +0000	0,0000000000	0
Mon, 28 Jan 2013 08:48:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:04:42 +0000	0,0000000000	0
Mon, 21 Jan 2013 00:34:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:52:00 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:40:00 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:50:49 +0000	0,0000000000	0
Tue, 20 Nov 2012 14:25:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:42:14 +0000	0,0000000000	0
Sat, 17 Nov 2012 21:26:44 +0000	0,0000000000	0
Fri, 16 Nov 2012 00:06:11 +0000	0,0000000000	0
Tue, 13 Nov 2012 10:01:45 +0000	0,0000000000	0
Sat, 10 Nov 2012 02:15:01 +0000	0,0000000000	0
Thu, 11 Oct 2012 03:13:42 +0000	0,0000000000	0
Wed, 22 Aug 2012 20:05:54 +0000	0,0000000000	0
Wed, 22 Aug 2012 12:10:29 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:04:38 +0000	0,0000000000	0
Mon, 16 Jul 2012 10:14:07 +0000	0,0000000000	0
Thu, 05 Jul 2012 00:43:42 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:07:46 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:28:09 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:30:45 +0000	0,0000000000	0
Thu, 07 Jun 2012 22:15:19 +0000	0,0000000000	0
Thu, 31 May 2012 03:45:47 +0000	0,0000000000	0
Tue, 15 May 2012 09:54:42 +0000	0,0000000000	0
Mon, 14 May 2012 10:02:41 +0000	0,0000000000	0
Mon, 14 May 2012 01:43:00 +0000	0,0000000000	0
Fri, 11 May 2012 16:54:07 +0000	0,0000000000	0
Sat, 05 May 2012 20:00:59 +0000	0,0000000000	0
Sat, 05 May 2012 06:24:49 +0000	0,0000000000	0
Wed, 02 May 2012 21:26:28 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:33:36 +0000	0,0000000000	0
Wed, 25 Apr 2012 17:25:10 +0000	0,0000000000	0
Tue, 24 Apr 2012 00:03:56 +0000	0,0000000000	0
Tue, 10 Apr 2012 13:05:55 +0000	0,0000000000	0
Thu, 05 Apr 2012 22:08:07 +0000	0,0000000000	0
Tue, 03 Apr 2012 18:44:44 +0000	0,0000000000	0
Thu, 29 Mar 2012 01:06:20 +0000	0,0000000000	0
Mon, 19 Mar 2012 22:23:07 +0000	0,0000000000	0
Mon, 19 Mar 2012 04:34:19 +0000	0,0000000000	0
Fri, 17 Feb 2012 09:25:56 +0000	0,0000000000	0
Thu, 02 Feb 2012 23:49:01 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:17:09 +0000	0,0000000000	0
Wed, 25 Jan 2012 22:29:58 +0000	0,0000000000	0
Tue, 17 Jan 2012 11:07:01 +0000	0,0000000000	0
Sat, 14 Jan 2012 12:33:37 +0000	0,0000000000	0
Thu, 12 Jan 2012 04:52:40 +0000	0,0000000000	0
Sun, 08 Jan 2012 12:10:35 +0000	0,0000000000	0
Fri, 06 Jan 2012 03:15:23 +0000	0,0000000000	0
Sun, 01 Jan 2012 22:12:56 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:33:54 +0000	0,0000000000	0
Fri, 23 Dec 2011 05:24:25 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:13:04 +0000	0,0000000000	0
Wed, 07 Dec 2011 03:26:37 +0000	0,0000000000	0
Tue, 06 Dec 2011 02:14:48 +0000	0,0000000000	0
Fri, 02 Dec 2011 11:02:11 +0000	0,0000000000	0
Fri, 11 Nov 2011 03:46:12 +0000	0,0000000000	0
Thu, 27 Oct 2011 14:43:17 +0000	0,0000000000	0
Sat, 22 Oct 2011 04:33:19 +0000	0,0000000000	0
Tue, 18 Oct 2011 08:29:55 +0000	0,0000000000	0
Sat, 24 Sep 2011 18:45:53 +0000	0,0000000000	0
Thu, 22 Sep 2011 00:34:11 +0000	0,0000000000	0
Wed, 21 Sep 2011 08:18:17 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:20:45 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:04:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:18:30 +0000	0,0000000000	0
Sat, 20 Aug 2011 23:34:03 +0000	0,0000000000	0
Thu, 18 Aug 2011 07:24:25 +0000	0,0000000000	0
Tue, 16 Aug 2011 05:57:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:54:39 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:26:16 +0000	0,0000000000	0
Tue, 09 Aug 2011 08:38:29 +0000	0,0000000000	0
Sat, 06 Aug 2011 17:59:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:20:47 +0000	0,0000000000	0
Fri, 01 Jul 2011 08:22:37 +0000	0,0000000000	0
Thu, 30 Jun 2011 21:49:17 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:14:51 +0000	0,0000000000	0
Thu, 12 May 2011 16:14:07 +0000	0,0000000000	0
Sun, 08 May 2011 17:16:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MDL в MVR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 05:21:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Мальдивских Rufiyaa

Примечание: График курса обмена валют Молдавский лей/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Мальдивских Rufiyaa в течение 2518 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.