Обменный курс на сегодня для MDL/MXN является MDL за MXN, это означает, что с 100 Молдавский лей можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MXN.

MDL в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:05:03 +0000	1,1022000000	-0,0086
Wed, 01 Nov 2017 04:38:58 +0000	1,1108000000	-0,0053
Tue, 31 Oct 2017 00:58:34 +0000	1,1161000000	+0,0036
Mon, 30 Oct 2017 16:12:33 +0000	1,1125000000	+0,0055
Mon, 30 Oct 2017 13:12:02 +0000	1,1070000000	-0,0096
Wed, 25 Oct 2017 09:11:56 +0000	1,1166000000	+0,0266
Sat, 14 Oct 2017 05:26:01 +0000	1,0900000000	+0,0115
Thu, 12 Oct 2017 06:25:15 +0000	1,0785000000	+0,0085
Wed, 11 Oct 2017 13:41:43 +0000	1,0700000000	+0,027
Mon, 02 Oct 2017 14:27:52 +0000	1,0430000000	+0,0078
Fri, 29 Sep 2017 08:18:01 +0000	1,0352000000	+0,0125
Tue, 26 Sep 2017 11:17:30 +0000	1,0227000000	+0,0115
Sun, 24 Sep 2017 18:37:34 +0000	1,0112000000	-0,0059
Fri, 22 Sep 2017 05:00:34 +0000	1,0171000000	+0,0117
Sun, 17 Sep 2017 22:48:08 +0000	1,0054000000	+0,0014
Wed, 13 Sep 2017 02:26:04 +0000	1,0040000000	+0,0033
Sat, 09 Sep 2017 12:49:25 +0000	1,0007000000	0
Fri, 08 Sep 2017 20:53:32 +0000	1,0007000000	+0,0043
Fri, 08 Sep 2017 08:17:44 +0000	0,9964000000	-0,0073
Sat, 02 Sep 2017 20:23:52 +0000	1,0037000000	+0,0198
Sat, 26 Aug 2017 14:06:30 +0000	0,9839000000	-0,0062
Tue, 22 Aug 2017 00:35:41 +0000	0,9901000000	-0,0035
Mon, 21 Aug 2017 06:03:14 +0000	0,9936000000	+0,001
Sat, 19 Aug 2017 13:32:45 +0000	0,9926000000	-0,0061
Tue, 15 Aug 2017 17:50:55 +0000	0,9987000000	+0,0018
Tue, 15 Aug 2017 08:31:40 +0000	0,9969000000	+0,0019
Mon, 14 Aug 2017 22:58:46 +0000	0,9950000000	-0,0049
Sun, 06 Aug 2017 03:57:44 +0000	0,9999000000	+0,0007
Fri, 04 Aug 2017 18:29:35 +0000	0,9992000000	+0,0027
Thu, 03 Aug 2017 02:22:07 +0000	0,9965000000	-0,0051
Wed, 02 Aug 2017 13:12:56 +0000	1,0016000000	+0,0196
Tue, 01 Aug 2017 08:08:48 +0000	0,9820000000	-0,0011
Mon, 31 Jul 2017 19:42:56 +0000	0,9831000000	+0,0145
Fri, 21 Jul 2017 14:21:26 +0000	0,9686000000	-0,0061
Thu, 20 Jul 2017 02:44:37 +0000	0,9747000000	+0,0047
Sun, 16 Jul 2017 21:57:12 +0000	0,9700000000	-0,0091
Thu, 13 Jul 2017 09:26:06 +0000	0,9791000000	-0,0097
Wed, 12 Jul 2017 07:22:03 +0000	0,9888000000	-0,0228
Thu, 06 Jul 2017 02:48:19 +0000	1,0116000000	+0,0087
Tue, 04 Jul 2017 08:29:18 +0000	1,0029000000	-0,0025
Sun, 02 Jul 2017 00:23:41 +0000	1,0054000000	+0,0086
Fri, 30 Jun 2017 04:11:41 +0000	0,9968000000	+10
Thu, 29 Jun 2017 20:25:38 +0000	0,9967000000	+0,0091
Wed, 28 Jun 2017 11:38:05 +0000	0,9876000000	+0,0049
Sun, 25 Jun 2017 04:37:38 +0000	0,9827000000	-0,0002
Fri, 23 Jun 2017 19:22:29 +0000	0,9829000000	+0,0004
Sun, 18 Jun 2017 23:27:06 +0000	0,9825000000	0
Sun, 18 Jun 2017 06:59:25 +0000	0,9825000000	-0,0093
Wed, 14 Jun 2017 22:29:20 +0000	0,9918000000	-0,0075
Tue, 13 Jun 2017 08:10:25 +0000	0,9993000000	-0,0018
Sun, 11 Jun 2017 22:54:22 +0000	1,0011000000	0
Sun, 11 Jun 2017 05:45:20 +0000	1,0011000000	0
Sat, 10 Jun 2017 14:45:53 +0000	1,0011000000	0
Sat, 10 Jun 2017 00:49:50 +0000	1,0011000000	-0,0033
Wed, 07 Jun 2017 06:05:16 +0000	1,0044000000	-0,0203
Fri, 02 Jun 2017 06:22:09 +0000	1,0247000000	+0,0083
Mon, 29 May 2017 09:44:30 +0000	1,0164000000	+0,0051
Fri, 26 May 2017 13:03:49 +0000	1,0113000000	-0,0068
Thu, 25 May 2017 18:51:37 +0000	1,0181000000	+0,0014
Wed, 24 May 2017 15:33:51 +0000	1,0167000000	-0,0003
Wed, 24 May 2017 08:18:45 +0000	1,0170000000	-0,0049
Mon, 22 May 2017 18:07:51 +0000	1,0219000000	-0,0007
Sun, 21 May 2017 18:12:52 +0000	1,0226000000	0
Sat, 20 May 2017 22:32:56 +0000	1,0226000000	0
Sat, 20 May 2017 17:08:52 +0000	1,0226000000	+0,022
Tue, 16 May 2017 08:09:21 +0000	1,0006000000	-0,0033
Mon, 15 May 2017 20:32:27 +0000	1,0039000000	-0,0097
Sun, 14 May 2017 12:35:43 +0000	1,0136000000	+0,0073
Fri, 12 May 2017 13:06:04 +0000	1,0063000000	+0,0242
Tue, 02 May 2017 14:48:25 +0000	0,9821000000	+0,0057
Mon, 01 May 2017 19:42:18 +0000	0,9764000000	+0,001
Sat, 29 Apr 2017 08:09:30 +0000	0,9754000000	-0,0171
Fri, 28 Apr 2017 11:03:25 +0000	0,9925000000	+0,0009
Fri, 28 Apr 2017 03:34:29 +0000	0,9916000000	+0,0144
Tue, 25 Apr 2017 17:37:56 +0000	0,9772000000	+0,0026
Sun, 23 Apr 2017 20:21:35 +0000	0,9746000000	+0,0004
Fri, 21 Apr 2017 09:21:49 +0000	0,9742000000	+0,0093
Wed, 19 Apr 2017 10:04:04 +0000	0,9649000000	+0,0059
Mon, 17 Apr 2017 03:15:26 +0000	0,9590000000	-0,0036
Sun, 16 Apr 2017 13:51:26 +0000	0,9626000000	0
Sat, 15 Apr 2017 18:23:05 +0000	0,9626000000	+0,0015
Wed, 12 Apr 2017 23:35:15 +0000	0,9611000000	-0,0096
Tue, 11 Apr 2017 13:58:03 +0000	0,9707000000	+0,0066
Mon, 10 Apr 2017 22:43:01 +0000	0,9641000000	-0,0004
Sat, 08 Apr 2017 13:55:30 +0000	0,9645000000	-0,0029
Fri, 07 Apr 2017 11:39:52 +0000	0,9674000000	-0,0033
Fri, 07 Apr 2017 02:36:39 +0000	0,9707000000	+0,0074
Wed, 05 Apr 2017 19:23:09 +0000	0,9633000000	-0,003
Wed, 05 Apr 2017 08:59:37 +0000	0,9663000000	+0,006
Mon, 03 Apr 2017 00:01:07 +0000	0,9603000000	-0,0027
Sat, 01 Apr 2017 12:43:06 +0000	0,9630000000	+0,0014
Mon, 27 Mar 2017 00:25:55 +0000	0,9616000000	-0,0135
Thu, 23 Mar 2017 14:34:34 +0000	0,9751000000	+0,0011
Tue, 21 Mar 2017 19:10:10 +0000	0,9740000000	+0,0018
Thu, 16 Mar 2017 18:23:15 +0000	0,9722000000	+0,0009
Thu, 16 Mar 2017 10:56:49 +0000	0,9713000000	-0,0208
Tue, 14 Mar 2017 03:18:00 +0000	0,9921000000	+0,0019
Sat, 11 Mar 2017 06:20:59 +0000	0,9902000000	+0,0063
Tue, 07 Mar 2017 16:56:43 +0000	0,9839000000	+0,0008
Sun, 05 Mar 2017 10:36:12 +0000	0,9831000000	0
Sat, 04 Mar 2017 20:18:37 +0000	0,9831000000	-0,0125
Wed, 01 Mar 2017 22:25:11 +0000	0,9956000000	-0,0119
Wed, 01 Mar 2017 08:03:47 +0000	1,0075000000	-0,0035
Wed, 01 Mar 2017 03:19:17 +0000	1,0110000000	+0,0187
Tue, 28 Feb 2017 13:17:14 +0000	0,9923000000	-0,0058
Sun, 26 Feb 2017 12:11:46 +0000	0,9981000000	0
Sat, 25 Feb 2017 13:50:10 +0000	0,9981000000	-0,0292
Mon, 20 Feb 2017 14:38:02 +0000	1,0273000000	-0,0152
Wed, 08 Feb 2017 06:33:54 +0000	1,0425000000	+0,0099
Mon, 06 Feb 2017 14:22:45 +0000	1,0326000000	+0,0083
Sat, 04 Feb 2017 02:51:28 +0000	1,0243000000	-0,0053
Fri, 03 Feb 2017 08:40:31 +0000	1,0296000000	-0,0119
Wed, 01 Feb 2017 22:26:22 +0000	1,0415000000	+0,0046
Mon, 30 Jan 2017 15:20:34 +0000	1,0369000000	-0,0095
Sun, 29 Jan 2017 21:11:09 +0000	1,0464000000	0
Sun, 29 Jan 2017 02:41:58 +0000	1,0464000000	0
Sat, 28 Jan 2017 09:08:34 +0000	1,0464000000	-0,0123
Thu, 26 Jan 2017 19:31:49 +0000	1,0587000000	-0,0322
Thu, 19 Jan 2017 00:58:07 +0000	1,0909000000	+0,024
Sun, 15 Jan 2017 00:01:21 +0000	1,0669000000	+0,0111
Sat, 07 Jan 2017 16:43:45 +0000	1,0558000000	-0,004
Thu, 05 Jan 2017 21:21:06 +0000	1,0598000000	+0,0038
Wed, 04 Jan 2017 15:15:43 +0000	1,0560000000	+0,0174
Tue, 03 Jan 2017 01:14:25 +0000	1,0386000000	-0,0015
Sun, 01 Jan 2017 19:38:47 +0000	1,0401000000	+0,0156
Sat, 24 Dec 2016 22:41:05 +0000	1,0245000000	-0,0012
Fri, 23 Dec 2016 22:53:57 +0000	1,0257000000	+0,0154
Wed, 21 Dec 2016 12:09:01 +0000	1,0103000000	-0,0064
Sun, 18 Dec 2016 22:39:36 +0000	1,0167000000	0
Sun, 18 Dec 2016 12:55:13 +0000	1,0167000000	0
Sat, 17 Dec 2016 16:02:25 +0000	1,0167000000	+10
Fri, 16 Dec 2016 22:14:16 +0000	1,0166000000	+0,0034
Thu, 15 Dec 2016 21:20:22 +0000	1,0132000000	+0,0067
Wed, 14 Dec 2016 14:56:13 +0000	1,0065000000	-0,0012
Mon, 12 Dec 2016 11:01:47 +0000	1,0077000000	-0,0032
Sun, 11 Dec 2016 14:46:43 +0000	1,0109000000	0
Sat, 10 Dec 2016 05:05:58 +0000	1,0109000000	-0,003
Thu, 01 Dec 2016 12:17:06 +0000	1,0139000000	-0,0122
Sun, 27 Nov 2016 09:51:07 +0000	1,0261000000	+0,0014
Fri, 25 Nov 2016 09:32:50 +0000	1,0247000000	+0,0003
Wed, 23 Nov 2016 01:44:21 +0000	1,0244000000	+0,0182
Tue, 22 Nov 2016 08:41:42 +0000	1,0062000000	-0,0057
Mon, 21 Nov 2016 19:08:45 +0000	1,0119000000	-0,0021
Mon, 21 Nov 2016 07:55:52 +0000	1,0140000000	+0,0098
Wed, 16 Nov 2016 22:52:39 +0000	1,0042000000	-0,0328
Mon, 14 Nov 2016 19:07:16 +0000	1,0370000000	-0,0023
Sat, 12 Nov 2016 16:42:07 +0000	1,0393000000	-0,0058
Fri, 11 Nov 2016 12:50:14 +0000	1,0451000000	+0,105
Tue, 08 Nov 2016 08:32:19 +0000	0,9401000000	+0,0003
Mon, 07 Nov 2016 23:47:13 +0000	0,9398000000	-0,0119
Fri, 28 Oct 2016 23:39:04 +0000	0,9517000000	+0,0118
Thu, 27 Oct 2016 08:20:17 +0000	0,9399000000	+0,0132
Tue, 25 Oct 2016 19:34:58 +0000	0,9267000000	-0,0019
Mon, 24 Oct 2016 22:48:22 +0000	0,9286000000	+0,0015
Sat, 22 Oct 2016 20:03:30 +0000	0,9271000000	-0,0311
Thu, 13 Oct 2016 03:58:37 +0000	0,9582000000	-0,0369
Fri, 30 Sep 2016 07:53:02 +0000	0,9951000000	-0,0042
Fri, 23 Sep 2016 13:46:23 +0000	0,9993000000	+0,0016
Thu, 22 Sep 2016 09:55:27 +0000	0,9977000000	+0,01
Mon, 19 Sep 2016 02:20:12 +0000	0,9877000000	-0,0067
Sat, 17 Sep 2016 10:42:56 +0000	0,9944000000	+0,0276
Wed, 14 Sep 2016 05:14:44 +0000	0,9668000000	+0,012
Sat, 10 Sep 2016 14:48:39 +0000	0,9548000000	+0,0105
Sat, 03 Sep 2016 10:30:32 +0000	0,9443000000	+0,0129
Fri, 26 Aug 2016 08:22:22 +0000	0,9314000000	+0,0044
Fri, 19 Aug 2016 03:32:27 +0000	0,9270000000	+0,0106
Wed, 17 Aug 2016 06:16:16 +0000	0,9164000000	-0,0104
Sun, 14 Aug 2016 16:06:04 +0000	0,9268000000	-0,0027
Mon, 18 Jul 2016 23:48:07 +0000	0,9295000000	-0,0022
Sun, 17 Jul 2016 15:39:49 +0000	0,9317000000	0
Sat, 16 Jul 2016 00:47:37 +0000	0,9317000000	+0,0047
Tue, 12 Jul 2016 21:51:44 +0000	0,9270000000	-0,012
Wed, 22 Jun 2016 19:50:30 +0000	0,9390000000	-0,0063
Mon, 20 Jun 2016 10:49:28 +0000	0,9453000000	-0,0087
Sat, 18 Jun 2016 19:31:52 +0000	0,9540000000	+0,0108
Mon, 13 Jun 2016 06:46:44 +0000	0,9432000000	+0,002
Mon, 06 Jun 2016 04:03:53 +0000	0,9412000000	+0,0041
Fri, 03 Jun 2016 20:29:54 +0000	0,9371000000	+0,0149
Sat, 28 May 2016 14:47:32 +0000	0,9222000000	0
Sat, 28 May 2016 00:17:36 +0000	0,9222000000	+0,0006
Thu, 26 May 2016 22:00:18 +0000	0,9216000000	-0,0018
Wed, 25 May 2016 23:49:41 +0000	0,9234000000	+0,0007
Fri, 20 May 2016 22:31:53 +0000	0,9227000000	-0,0136
Thu, 19 May 2016 15:10:47 +0000	0,9363000000	+0,0535
Wed, 27 Apr 2016 07:23:51 +0000	0,8828000000	-0,0102
Tue, 26 Apr 2016 00:27:21 +0000	0,8930000000	+0,0056
Sat, 23 Apr 2016 13:52:19 +0000	0,8874000000	+0,0033
Thu, 14 Apr 2016 16:44:49 +0000	0,8841000000	-0,0045
Wed, 13 Apr 2016 22:00:22 +0000	0,8886000000	-0,0132
Wed, 06 Apr 2016 05:06:20 +0000	0,9018000000	+0,0009
Tue, 05 Apr 2016 12:52:57 +0000	0,9009000000	+0,0032
Mon, 04 Apr 2016 21:30:09 +0000	0,8977000000	+0,013
Sun, 03 Apr 2016 20:23:25 +0000	0,8847000000	-0,0145
Sun, 27 Mar 2016 10:37:03 +0000	0,8992000000	+0,0018
Thu, 24 Mar 2016 02:03:45 +0000	0,8974000000	+0,0009
Wed, 23 Mar 2016 18:51:41 +0000	0,8965000000	+0,0136
Sat, 19 Mar 2016 01:44:03 +0000	0,8829000000	+0,005
Thu, 17 Mar 2016 22:41:11 +0000	0,8779000000	-0,0044
Thu, 17 Mar 2016 15:10:45 +0000	0,8823000000	-0,0055
Wed, 16 Mar 2016 19:52:30 +0000	0,8878000000	-0,0125
Wed, 16 Mar 2016 08:40:49 +0000	0,9003000000	+0,0004
Mon, 14 Mar 2016 22:40:40 +0000	0,8999000000	+0,0118
Sun, 13 Mar 2016 10:32:40 +0000	0,8881000000	+0,0006
Fri, 11 Mar 2016 17:02:14 +0000	0,8875000000	-0,0101
Tue, 08 Mar 2016 16:10:08 +0000	0,8976000000	+0,0046
Sat, 05 Mar 2016 04:57:01 +0000	0,8930000000	-0,0054
Wed, 02 Mar 2016 11:02:30 +0000	0,8984000000	-0,0093
Mon, 29 Feb 2016 15:38:20 +0000	0,9077000000	-0,0055
Mon, 29 Feb 2016 01:14:53 +0000	0,9132000000	-0,0007
Sat, 27 Feb 2016 17:49:00 +0000	0,9139000000	+0,0101
Mon, 22 Feb 2016 06:01:24 +0000	0,9038000000	-0,0027
Sun, 21 Feb 2016 19:06:14 +0000	0,9065000000	-0,0357
Tue, 16 Feb 2016 06:53:41 +0000	0,9422000000	-0,0031
Mon, 15 Feb 2016 22:11:04 +0000	0,9453000000	-0,0137
Fri, 12 Feb 2016 11:14:58 +0000	0,9590000000	-0,0025
Fri, 12 Feb 2016 07:54:56 +0000	0,9615000000	+0,0135
Thu, 11 Feb 2016 14:16:58 +0000	0,9480000000	+0,0069
Wed, 10 Feb 2016 23:55:28 +0000	0,9411000000	+0,0535
Sun, 31 Jan 2016 01:36:52 +0000	0,8876000000	-0,0102
Mon, 25 Jan 2016 16:00:32 +0000	0,8978000000	+0,0008
Sun, 24 Jan 2016 02:30:30 +0000	0,8970000000	-0,0081
Wed, 20 Jan 2016 18:07:29 +0000	0,9051000000	+0,0161
Sun, 17 Jan 2016 20:20:16 +0000	0,8890000000	0
Sun, 17 Jan 2016 02:49:05 +0000	0,8890000000	0
Sat, 16 Jan 2016 02:39:27 +0000	0,8890000000	+0,0163
Tue, 12 Jan 2016 16:28:21 +0000	0,8727000000	-0,0057
Tue, 12 Jan 2016 02:23:12 +0000	0,8784000000	-0,0059
Sun, 10 Jan 2016 01:55:35 +0000	0,8843000000	0
Sat, 09 Jan 2016 01:44:12 +0000	0,8843000000	+0,0067
Fri, 08 Jan 2016 01:26:49 +0000	0,8776000000	+0,0014
Thu, 07 Jan 2016 20:52:38 +0000	0,8762000000	+0,0166
Wed, 06 Jan 2016 17:07:55 +0000	0,8596000000	-0,0101
Wed, 06 Jan 2016 12:34:49 +0000	0,8697000000	+0,0058
Tue, 05 Jan 2016 22:48:40 +0000	0,8639000000	-0,0094
Fri, 01 Jan 2016 14:28:41 +0000	0,8733000000	0
Fri, 01 Jan 2016 06:09:44 +0000	0,8733000000	-0,0047
Mon, 28 Dec 2015 19:00:56 +0000	0,8780000000	+0,0014
Mon, 28 Dec 2015 07:17:00 +0000	0,8766000000	-0,0003
Thu, 24 Dec 2015 12:58:58 +0000	0,8769000000	+0,0051
Wed, 23 Dec 2015 01:36:39 +0000	0,8718000000	+0,0014
Tue, 22 Dec 2015 15:34:04 +0000	0,8704000000	-0,0033
Mon, 21 Dec 2015 20:25:08 +0000	0,8737000000	+0,0006
Sat, 19 Dec 2015 02:05:49 +0000	0,8731000000	+0,0029
Fri, 18 Dec 2015 07:18:30 +0000	0,8702000000	-0,0065
Sun, 13 Dec 2015 03:02:48 +0000	0,8767000000	+0,0184
Thu, 10 Dec 2015 05:40:30 +0000	0,8583000000	+0,0197
Mon, 07 Dec 2015 10:06:39 +0000	0,8386000000	+0,0044
Sun, 06 Dec 2015 01:48:32 +0000	0,8342000000	-0,0016
Fri, 04 Dec 2015 15:32:16 +0000	0,8358000000	-0,0074
Thu, 03 Dec 2015 17:36:34 +0000	0,8432000000	+0,0167
Sat, 28 Nov 2015 00:53:52 +0000	0,8265000000	+0,0059
Thu, 26 Nov 2015 03:53:02 +0000	0,8206000000	-0,0077
Sun, 22 Nov 2015 17:17:43 +0000	0,8283000000	-0,0139
Tue, 17 Nov 2015 15:16:46 +0000	0,8422000000	-0,0042
Tue, 17 Nov 2015 01:37:33 +0000	0,8464000000	+0,0011
Mon, 16 Nov 2015 20:45:53 +0000	0,8453000000	+0,0006
Mon, 16 Nov 2015 01:52:40 +0000	0,8447000000	+0,0021
Sun, 15 Nov 2015 03:20:38 +0000	0,8426000000	-0,0007
Fri, 13 Nov 2015 05:39:57 +0000	0,8433000000	+0,0004
Tue, 10 Nov 2015 14:15:01 +0000	0,8429000000	+0,0226
Sat, 31 Oct 2015 16:44:40 +0000	0,8203000000	-0,0026
Fri, 30 Oct 2015 15:05:31 +0000	0,8229000000	-0,0048
Sun, 25 Oct 2015 08:33:14 +0000	0,8277000000	-0,0186
Wed, 14 Oct 2015 02:02:20 +0000	0,8463000000	+0,0043
Tue, 13 Oct 2015 06:20:32 +0000	0,8420000000	+0,0098
Sun, 11 Oct 2015 13:18:14 +0000	0,8322000000	+0,0043
Fri, 09 Oct 2015 02:15:15 +0000	0,8279000000	-0,008
Mon, 05 Oct 2015 02:04:09 +0000	0,8359000000	-0,0061
Thu, 01 Oct 2015 23:15:45 +0000	0,8420000000	-0,0056
Mon, 28 Sep 2015 16:26:22 +0000	0,8476000000	+0,0068
Mon, 28 Sep 2015 00:18:08 +0000	0,8408000000	+10
Sun, 27 Sep 2015 14:20:57 +0000	0,8407000000	0
Sun, 27 Sep 2015 00:07:31 +0000	0,8407000000	0
Sat, 26 Sep 2015 10:28:21 +0000	0,8407000000	-0,0083
Thu, 24 Sep 2015 07:31:49 +0000	0,8490000000	+0,005
Wed, 23 Sep 2015 10:44:12 +0000	0,8440000000	+0,0083
Mon, 21 Sep 2015 09:01:17 +0000	0,8357000000	-0,0013
Sat, 19 Sep 2015 14:41:05 +0000	0,8370000000	+0,0003
Fri, 18 Sep 2015 20:23:32 +0000	0,8367000000	-0,0254
Sun, 13 Sep 2015 23:46:39 +0000	0,8621000000	-0,0108
Tue, 08 Sep 2015 17:26:25 +0000	0,8729000000	-0,0034
Tue, 08 Sep 2015 08:59:54 +0000	0,8763000000	-0,004
Fri, 28 Aug 2015 18:11:29 +0000	0,8803000000	-0,013
Tue, 25 Aug 2015 16:44:32 +0000	0,8933000000	+0,0457
Sun, 09 Aug 2015 07:15:49 +0000	0,8476000000	-0,0089
Sun, 26 Jul 2015 19:44:36 +0000	0,8565000000	+0,013
Sun, 19 Jul 2015 02:43:33 +0000	0,8435000000	+10
Fri, 17 Jul 2015 20:29:49 +0000	0,8434000000	+0,0187
Thu, 16 Jul 2015 14:43:37 +0000	0,8247000000	+0,0035
Wed, 15 Jul 2015 06:29:59 +0000	0,8212000000	-0,0207
Sun, 12 Jul 2015 15:53:22 +0000	0,8419000000	-0,0021
Fri, 10 Jul 2015 17:05:09 +0000	0,8440000000	+0,0092
Fri, 10 Jul 2015 07:41:23 +0000	0,8348000000	+0,0043
Thu, 09 Jul 2015 15:19:28 +0000	0,8305000000	-0,0023
Thu, 02 Jul 2015 05:08:33 +0000	0,8328000000	-0,0024
Fri, 26 Jun 2015 18:58:26 +0000	0,8352000000	+0,0328
Sat, 20 Jun 2015 23:59:22 +0000	0,8024000000	0
Sat, 20 Jun 2015 07:23:25 +0000	0,8024000000	0
Sat, 20 Jun 2015 02:53:39 +0000	0,8024000000	-0,0191
Wed, 17 Jun 2015 22:04:21 +0000	0,8215000000	-0,0127
Tue, 16 Jun 2015 15:47:56 +0000	0,8342000000	-0,0117
Sun, 14 Jun 2015 08:14:23 +0000	0,8459000000	0
Sat, 13 Jun 2015 18:54:08 +0000	0,8459000000	0
Fri, 12 Jun 2015 22:06:30 +0000	0,8459000000	-0,0077
Fri, 12 Jun 2015 08:16:27 +0000	0,8536000000	-0,0052
Mon, 08 Jun 2015 03:45:16 +0000	0,8588000000	+0,0017
Sat, 06 Jun 2015 06:23:10 +0000	0,8571000000	+0,0096
Sun, 31 May 2015 17:26:56 +0000	0,8475000000	+0,0024
Wed, 27 May 2015 07:14:44 +0000	0,8451000000	-0,0059
Mon, 25 May 2015 17:34:01 +0000	0,8510000000	-0,0028
Fri, 22 May 2015 13:59:21 +0000	0,8538000000	+0,0038
Thu, 21 May 2015 13:47:48 +0000	0,8500000000	+0,003
Mon, 18 May 2015 12:14:28 +0000	0,8470000000	+0,0003
Sun, 17 May 2015 05:47:00 +0000	0,8467000000	0
Sun, 17 May 2015 02:11:19 +0000	0,8467000000	-0,0099
Mon, 11 May 2015 15:35:40 +0000	0,8566000000	+0,0012
Fri, 08 May 2015 02:34:39 +0000	0,8554000000	10
Thu, 07 May 2015 09:28:20 +0000	0,8555000000	+0,0028
Thu, 07 May 2015 03:36:58 +0000	0,8527000000	+0,0022
Wed, 06 May 2015 08:06:31 +0000	0,8505000000	-0,0038
Tue, 05 May 2015 13:03:12 +0000	0,8543000000	-0,0001
Mon, 04 May 2015 17:23:24 +0000	0,8544000000	+0,0144
Tue, 21 Apr 2015 08:48:32 +0000	0,8400000000	-0,0133
Thu, 09 Apr 2015 20:34:17 +0000	0,8533000000	+0,0189
Mon, 06 Apr 2015 11:58:40 +0000	0,8344000000	+0,037
Mon, 23 Mar 2015 18:58:20 +0000	0,7974000000	-0,0582
Sun, 15 Mar 2015 13:24:24 +0000	0,8556000000	+0,004
Sat, 07 Mar 2015 03:02:10 +0000	0,8516000000	+0,0166
Thu, 05 Mar 2015 19:14:23 +0000	0,8350000000	+0,0131
Tue, 03 Mar 2015 15:26:04 +0000	0,8219000000	+0,0313
Sun, 22 Feb 2015 13:03:49 +0000	0,7906000000	+0,0049
Sun, 15 Feb 2015 19:10:10 +0000	0,7857000000	0
Sun, 15 Feb 2015 00:03:05 +0000	0,7857000000	-0,0073
Fri, 06 Feb 2015 11:22:10 +0000	0,7930000000	-0,019
Thu, 05 Feb 2015 20:33:56 +0000	0,8120000000	-0,02
Sat, 31 Jan 2015 10:48:00 +0000	0,8320000000	+0,0103
Thu, 29 Jan 2015 03:50:18 +0000	0,8217000000	-0,1286
Wed, 07 Jan 2015 06:43:06 +0000	0,9503000000	-0,0015
Sun, 04 Jan 2015 14:04:18 +0000	0,9518000000	+0,0175
Mon, 22 Dec 2014 20:09:23 +0000	0,9343000000	+0,0005
Thu, 18 Dec 2014 18:54:51 +0000	0,9338000000	-0,0328
Fri, 12 Dec 2014 04:51:35 +0000	0,9666000000	+0,0342
Fri, 05 Dec 2014 13:43:14 +0000	0,9324000000	-0,005
Thu, 04 Dec 2014 01:04:57 +0000	0,9374000000	+0,0179
Fri, 28 Nov 2014 08:27:28 +0000	0,9195000000	+0,0162
Mon, 24 Nov 2014 06:10:19 +0000	0,9033000000	+0,0005
Sat, 22 Nov 2014 21:54:49 +0000	0,9028000000	+0,0034
Wed, 19 Nov 2014 11:37:12 +0000	0,8994000000	-0,012
Wed, 12 Nov 2014 11:55:42 +0000	0,9114000000	-0,008
Tue, 11 Nov 2014 01:05:43 +0000	0,9194000000	-0,0015
Sun, 02 Nov 2014 18:17:35 +0000	0,9209000000	0
Sun, 02 Nov 2014 12:53:30 +0000	0,9209000000	-0,0017
Fri, 24 Oct 2014 15:21:00 +0000	0,9226000000	-0,0078
Thu, 16 Oct 2014 18:48:08 +0000	0,9304000000	+0,0132
Wed, 15 Oct 2014 00:09:39 +0000	0,9172000000	+0,0015
Tue, 14 Oct 2014 08:49:53 +0000	0,9157000000	-0,0003
Sun, 12 Oct 2014 21:07:49 +0000	0,9160000000	+0,0048
Tue, 07 Oct 2014 07:02:33 +0000	0,9112000000	-0,0053
Sun, 05 Oct 2014 00:18:32 +0000	0,9165000000	0
Sat, 04 Oct 2014 04:35:06 +0000	0,9165000000	-0,0103
Wed, 24 Sep 2014 00:38:13 +0000	0,9268000000	+0,0077
Fri, 19 Sep 2014 00:15:46 +0000	0,9191000000	-0,0068
Tue, 16 Sep 2014 14:01:40 +0000	0,9259000000	-0,0034
Mon, 15 Sep 2014 08:50:31 +0000	0,9293000000	+0,0015
Sat, 13 Sep 2014 08:29:06 +0000	0,9278000000	-0,0005
Wed, 10 Sep 2014 00:11:23 +0000	0,9283000000	+0,0033
Tue, 09 Sep 2014 03:55:28 +0000	0,9250000000	+0,0007
Mon, 08 Sep 2014 22:28:22 +0000	0,9243000000	-0,0062
Thu, 04 Sep 2014 19:50:54 +0000	0,9305000000	-0,0039
Sat, 30 Aug 2014 19:09:16 +0000	0,9344000000	-0,0104
Sat, 23 Aug 2014 13:07:00 +0000	0,9448000000	-0,0183
Sat, 09 Aug 2014 01:17:04 +0000	0,9631000000	-0,0008
Fri, 08 Aug 2014 10:42:31 +0000	0,9639000000	+0,0075
Fri, 01 Aug 2014 11:01:59 +0000	0,9564000000	+0,0239
Sun, 27 Jul 2014 06:19:29 +0000	0,9325000000	0
Sat, 26 Jul 2014 14:04:06 +0000	0,9325000000	0
Fri, 25 Jul 2014 22:03:46 +0000	0,9325000000	+0,0038
Sat, 19 Jul 2014 10:17:18 +0000	0,9287000000	+0,004
Fri, 11 Jul 2014 20:05:02 +0000	0,9247000000	0
Wed, 02 Jul 2014 08:13:16 +0000	0,9247000000	-0,001
Tue, 01 Jul 2014 02:13:20 +0000	0,9257000000	-0,0094
Wed, 25 Jun 2014 04:02:03 +0000	0,9351000000	-0,0038
Tue, 17 Jun 2014 22:52:15 +0000	0,9389000000	+0,0048
Tue, 17 Jun 2014 05:21:09 +0000	0,9341000000	-0,0051
Tue, 10 Jun 2014 07:42:00 +0000	0,9392000000	+0,0019
Wed, 04 Jun 2014 09:27:51 +0000	0,9373000000	-0,0388
Sat, 10 May 2014 22:54:59 +0000	0,9761000000	-0,0026
Thu, 08 May 2014 12:30:42 +0000	0,9787000000	-0,0082
Tue, 06 May 2014 08:33:45 +0000	0,9869000000	+0,0105
Sun, 27 Apr 2014 17:53:11 +0000	0,9764000000	-0,0208
Wed, 23 Apr 2014 04:14:09 +0000	0,9972000000	-0,0011
Tue, 22 Apr 2014 11:33:41 +0000	0,9983000000	+0,0049
Mon, 31 Mar 2014 02:49:41 +0000	0,9934000000	-0,0029
Sat, 29 Mar 2014 22:51:59 +0000	0,9963000000	+0,0205
Thu, 27 Mar 2014 17:42:49 +0000	0,9758000000	-0,0094
Mon, 17 Mar 2014 21:57:49 +0000	0,9852000000	-0,0041
Sun, 16 Mar 2014 12:47:28 +0000	0,9893000000	+0,0042
Tue, 11 Mar 2014 20:19:45 +0000	0,9851000000	+0,0136
Thu, 06 Mar 2014 15:46:21 +0000	0,9715000000	-0,0057
Wed, 05 Mar 2014 10:27:02 +0000	0,9772000000	-0,0229
Tue, 04 Mar 2014 01:38:10 +0000	1,0001000000	+0,023
Sat, 01 Mar 2014 20:54:21 +0000	0,9771000000	-0,004
Thu, 27 Feb 2014 04:21:44 +0000	0,9811000000	-0,0069
Thu, 20 Feb 2014 14:21:41 +0000	0,9880000000	-0,0058
Mon, 10 Feb 2014 16:18:11 +0000	0,9938000000	-0,0269
Mon, 27 Jan 2014 09:37:00 +0000	1,0207000000	+0,0099
Sun, 26 Jan 2014 04:43:50 +0000	1,0108000000	0
Sat, 25 Jan 2014 06:55:59 +0000	1,0108000000	+0,0067
Sun, 05 Jan 2014 14:25:27 +0000	1,0041000000	+0,0008
Thu, 02 Jan 2014 00:21:46 +0000	1,0033000000	-0,0038
Sat, 28 Dec 2013 07:13:25 +0000	1,0071000000	+0,0089
Thu, 26 Dec 2013 13:12:41 +0000	0,9982000000	-0,0262
Wed, 18 Dec 2013 04:38:32 +0000	1,0244000000	+0,0048
Mon, 16 Dec 2013 08:34:24 +0000	1,0196000000	-0,0042
Thu, 12 Dec 2013 14:51:51 +0000	1,0238000000	+0,0288
Fri, 06 Dec 2013 16:26:36 +0000	0,9950000000	-0,01975515
Mon, 04 Nov 2013 13:25:35 +0000	1,0147551500	-0,01090634
Mon, 04 Nov 2013 03:10:00 +0000	1,0256614900	+0,01992113
Sun, 03 Nov 2013 22:24:39 +0000	1,0057403600	-0,01095282
Fri, 01 Nov 2013 13:12:12 +0000	1,0166931800	+0,01642028
Sun, 13 Oct 2013 18:13:07 +0000	1,0002729000	-0,0091531
Mon, 07 Oct 2013 19:39:44 +0000	1,0094260000	+0,00290981
Sun, 06 Oct 2013 09:39:14 +0000	1,0065161900	-0,00378693
Fri, 27 Sep 2013 19:13:15 +0000	1,0103031200	0
Fri, 27 Sep 2013 06:23:03 +0000	1,0103031200	+0,00517775
Mon, 23 Sep 2013 20:51:52 +0000	1,0051253700	-0,00778153
Mon, 16 Sep 2013 23:40:37 +0000	1,0129069000	-0,0204326
Sun, 08 Sep 2013 07:23:58 +0000	1,0333395000	+0,0142165
Sun, 18 Aug 2013 14:49:48 +0000	1,0191230000	0
Sun, 18 Aug 2013 11:34:26 +0000	1,0191230000	+0,01822081
Thu, 15 Aug 2013 15:03:47 +0000	1,0009021900	-0,00084733
Tue, 13 Aug 2013 11:03:26 +0000	1,0017495200	+0,00125571
Tue, 13 Aug 2013 02:51:34 +0000	1,0004938100	+0,003731891
Fri, 09 Aug 2013 05:33:37 +0000	0,9967619190	-0,020361281
Wed, 24 Jul 2013 05:20:29 +0000	1,0171232000	0
Tue, 23 Jul 2013 16:00:23 +0000	1,0171232000	0
Mon, 22 Jul 2013 09:45:13 +0000	1,0171232000	0
Sat, 20 Jul 2013 06:33:31 +0000	1,0171232000	+0,01974232
Fri, 19 Jul 2013 04:05:09 +0000	0,9973808800	-0,02021371
Tue, 09 Jul 2013 18:05:17 +0000	1,0175945900	-0,00274072
Fri, 05 Jul 2013 15:19:18 +0000	1,0203353100	-0,04855095
Sun, 23 Jun 2013 13:14:28 +0000	1,0688862600	+0,0301193
Wed, 19 Jun 2013 12:30:50 +0000	1,0387669600	+0,01154821
Sat, 15 Jun 2013 21:29:14 +0000	1,0272187500	+0,028042576
Mon, 27 May 2013 11:23:15 +0000	0,9991761740	-0,004573086
Mon, 27 May 2013 00:12:25 +0000	1,0037492600	+0,019267373
Wed, 22 May 2013 16:49:20 +0000	0,9844818870	+0,002671537
Tue, 21 May 2013 23:53:20 +0000	0,9818103500	-0,011512319
Sat, 11 May 2013 10:11:47 +0000	0,9933226690	+0,007936727
Sun, 28 Apr 2013 17:11:47 +0000	0,9853859420	-0,013901484
Sun, 21 Apr 2013 12:49:19 +0000	0,9992874260	+0,014844797
Mon, 08 Apr 2013 05:05:06 +0000	0,9844426290	-0,009145531
Tue, 02 Apr 2013 02:26:02 +0000	0,9935881600	-0,002415146
Mon, 01 Apr 2013 02:57:23 +0000	0,9960033060	-0,023376684
Tue, 12 Mar 2013 03:27:45 +0000	1,0193799900	-0,01905856
Fri, 08 Mar 2013 01:01:43 +0000	1,0384385500	+0,00169738
Wed, 06 Mar 2013 02:13:55 +0000	1,0367411700	-0,00558809
Tue, 26 Feb 2013 22:23:08 +0000	1,0423292600	-0,00553058
Fri, 22 Feb 2013 00:36:35 +0000	1,0478598400	+0,00043949
Sun, 17 Feb 2013 05:10:08 +0000	1,0474203500	0
Fri, 15 Feb 2013 20:42:00 +0000	1,0474203500	-0,0096256
Tue, 12 Feb 2013 09:13:00 +0000	1,0570459500	-0,00247452
Mon, 11 Feb 2013 17:47:06 +0000	1,0595204700	+0,00299452
Sat, 09 Feb 2013 11:31:21 +0000	1,0565259500	+0,00573238
Wed, 30 Jan 2013 02:52:10 +0000	1,0507935700	+0,02067726
Sun, 13 Jan 2013 11:51:55 +0000	1,0301163100	0
Fri, 11 Jan 2013 10:53:14 +0000	1,0301163100	-0,02423888
Wed, 02 Jan 2013 09:49:18 +0000	1,0543551900	-0,02035079
Tue, 01 Jan 2013 01:43:48 +0000	1,0747059800	+0,02103847
Thu, 20 Dec 2012 06:06:07 +0000	1,0536675100	+0,0034238
Wed, 19 Dec 2012 04:59:54 +0000	1,0502437100	+0,0019329
Thu, 22 Nov 2012 21:10:19 +0000	1,0483108100	-0,02684649
Thu, 15 Nov 2012 23:52:33 +0000	1,0751573000	+0,00361647
Wed, 14 Nov 2012 14:55:03 +0000	1,0715408300	-0,00336306
Tue, 13 Nov 2012 09:17:12 +0000	1,0749038900	+0,0006528
Tue, 13 Nov 2012 00:43:28 +0000	1,0742510900	+0,00104851
Sat, 10 Nov 2012 02:24:28 +0000	1,0732025800	+0,01490901
Sat, 03 Nov 2012 22:47:49 +0000	1,0582935700	+0,00695155
Thu, 18 Oct 2012 01:32:30 +0000	1,0513420200	+0,0003779
Thu, 13 Sep 2012 05:42:53 +0000	1,0509641200	-0,00750022
Sun, 26 Aug 2012 19:29:59 +0000	1,0584643400	+0,00767294
Mon, 20 Aug 2012 21:22:27 +0000	1,0507914000	-0,02272297
Mon, 16 Jul 2012 11:45:17 +0000	1,0735143700	-0,02057047
Thu, 05 Jul 2012 01:05:17 +0000	1,0940848400	-0,02475204
Wed, 27 Jun 2012 13:18:58 +0000	1,1188368800	-0,00891673
Thu, 21 Jun 2012 20:26:04 +0000	1,1277536100	-0,00240612
Wed, 20 Jun 2012 19:06:38 +0000	1,1301597300	-0,05922336
Sat, 02 Jun 2012 18:54:43 +0000	1,1893830900	-0,01129635
Fri, 01 Jun 2012 17:11:15 +0000	1,2006794400	+0,03791893
Wed, 30 May 2012 14:13:10 +0000	1,1627605100	-0,00557986
Fri, 25 May 2012 17:42:44 +0000	1,1683403700	+0,00460977
Mon, 21 May 2012 07:48:37 +0000	1,1637306000	+0,04731206
Thu, 26 Apr 2012 01:23:26 +0000	1,1164185400	+0,00052825
Tue, 24 Apr 2012 15:33:32 +0000	1,1158902900	+0,0014297
Wed, 18 Apr 2012 02:54:03 +0000	1,1144605900	-0,00709931
Tue, 17 Apr 2012 17:31:34 +0000	1,1215599000	-0,00261888
Tue, 17 Apr 2012 10:57:44 +0000	1,1241787800	+0,0028255
Sat, 14 Apr 2012 23:18:58 +0000	1,1213532800	+0,03872071
Wed, 04 Apr 2012 08:00:17 +0000	1,0826325700	+0,01123302
Mon, 26 Mar 2012 20:20:17 +0000	1,0713995500	-0,00596347
Mon, 26 Mar 2012 12:00:49 +0000	1,0773630200	+0,01189226
Sat, 17 Mar 2012 21:52:37 +0000	1,0654707600	0
Sat, 17 Mar 2012 08:44:13 +0000	1,0654707600	+0,00392647
Thu, 15 Mar 2012 01:28:59 +0000	1,0615442900	-0,02105517
Thu, 08 Mar 2012 20:33:22 +0000	1,0825994600	-0,00171301
Thu, 01 Mar 2012 19:12:11 +0000	1,0843124700	+0,00372844
Mon, 20 Feb 2012 07:51:31 +0000	1,0805840300	-0,00477622
Sun, 19 Feb 2012 23:52:36 +0000	1,0853602500	+0,00147507
Sat, 11 Feb 2012 05:20:38 +0000	1,0838851800	+0,01739122
Fri, 10 Feb 2012 00:13:22 +0000	1,0664939600	-0,00636644
Sat, 04 Feb 2012 01:48:11 +0000	1,0728604000	-0,02171902
Tue, 31 Jan 2012 01:18:06 +0000	1,0945794200	0
Mon, 30 Jan 2012 16:52:15 +0000	1,0945794200	0
Mon, 30 Jan 2012 07:44:18 +0000	1,0945794200	-0,0041681
Sat, 28 Jan 2012 23:38:58 +0000	1,0987475200	-0,01851459
Thu, 19 Jan 2012 04:27:37 +0000	1,1172621100	-0,05429122
Wed, 04 Jan 2012 09:08:52 +0000	1,1715533300	-0,02471463
Thu, 29 Dec 2011 21:42:11 +0000	1,1962679600	+0,01758683
Tue, 27 Dec 2011 01:35:18 +0000	1,1786811300	+0,00701393
Fri, 16 Dec 2011 03:13:30 +0000	1,1716672000	+0,02406103
Sun, 11 Dec 2011 05:37:06 +0000	1,1476061700	+0,00229249
Mon, 05 Dec 2011 20:04:22 +0000	1,1453136800	-0,01530822
Sun, 13 Nov 2011 23:12:45 +0000	1,1606219000	+0,01380946
Fri, 04 Nov 2011 08:48:58 +0000	1,1468124400	-0,01591005
Wed, 26 Oct 2011 20:54:45 +0000	1,1627224900	-0,00244036
Tue, 18 Oct 2011 21:50:26 +0000	1,1651628500	+0,04848492
Tue, 11 Oct 2011 11:16:05 +0000	1,1166779300	-0,0719366
Fri, 23 Sep 2011 05:43:58 +0000	1,1886145300	+0,07663816
Sun, 18 Sep 2011 13:01:00 +0000	1,1119763700	-0,00447001
Sat, 17 Sep 2011 21:31:10 +0000	1,1164463800	+0,03947906
Mon, 22 Aug 2011 22:07:01 +0000	1,0769673200	-0,00284523
Wed, 17 Aug 2011 09:08:01 +0000	1,0798125500	+0,00260275
Mon, 15 Aug 2011 21:42:37 +0000	1,0772098000	-0,00368991
Sat, 13 Aug 2011 16:57:42 +0000	1,0808997100	-0,0136402
Thu, 11 Aug 2011 22:07:47 +0000	1,0945399100	+0,009419
Tue, 09 Aug 2011 06:53:22 +0000	1,0851209100	+0,07567083
Thu, 23 Jun 2011 00:47:54 +0000	1,0094500800	-0,00765904
Mon, 09 May 2011 19:37:42 +0000	1,0171091200	+0,00062618
Mon, 09 May 2011 10:17:06 +0000	1,0164829400	-0,00301982
Sun, 08 May 2011 19:26:33 +0000	1,0195027600	0

Обратите внимание, что информация об обменного курса MDL в MXN обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:05:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Мексиканское песо

Примечание: График курса обмена валют Молдавский лей/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Мексиканское песо в течение 2533 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.