Обмен валюты

MDL/MYR


Обменный курс на сегодня для MDL/MYR является MDL за MYR, это означает, что с 100 Молдавский лей можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MYR.
  


MDL в MYR обменного курса

Дата Обменный курс Вариация
increased 0,2379000000 +0,0024
increased 0,2355000000 +0,0009
decreased 0,2346000000 -0,0007
decreased 0,2353000000 10
decreased 0,2354000000 -0,0105
increased 0,2459000000 +0,0004
increased 0,2455000000 +0,0003
increased 0,2452000000 +0,0003
increased 0,2449000000 +0,0016
increased 0,2433000000 +0,0011
not_changed 0,2422000000 0
not_changed 0,2422000000 0
increased 0,2422000000 +0,0013
increased 0,2409000000 +0,0016
increased 0,2393000000 +0,0002
increased 0,2391000000 +0,0005
not_changed 0,2386000000 0
increased 0,2386000000 +0,0016
decreased 0,2370000000 -0,0003
increased 0,2373000000 +0,0008
decreased 0,2365000000 -0,0008
decreased 0,2373000000 -0,0033
not_changed 0,2406000000 0
increased 0,2406000000 +0,0018
decreased 0,2388000000 10
not_changed 0,2389000000 0
decreased 0,2389000000 -0,0004
decreased 0,2393000000 -0,0012
decreased 0,2405000000 -0,0007
increased 0,2412000000 +0,0008
increased 0,2404000000 +0,0035
increased 0,2369000000 +0,0003
decreased 0,2366000000 10
increased 0,2367000000 +0,0002
increased 0,2365000000 +0,0002
decreased 0,2363000000 -0,0002
increased 0,2365000000 +10
not_changed 0,2364000000 0
decreased 0,2364000000 -0,0005
not_changed 0,2369000000 0
decreased 0,2369000000 10
increased 0,2370000000 +0,0029
decreased 0,2341000000 -0,0011
increased 0,2352000000 +0,0011
decreased 0,2341000000 -0,0005
increased 0,2346000000 +0,0003
decreased 0,2343000000 -0,0005
increased 0,2348000000 +0,0004
decreased 0,2344000000 -0,001
increased 0,2354000000 +0,0002
decreased 0,2352000000 -0,0002
increased 0,2354000000 +0,0025
increased 0,2329000000 +0,0013
decreased 0,2316000000 -0,0008
decreased 0,2324000000 -0,0017
increased 0,2341000000 +0,001
increased 0,2331000000 +0,0066
increased 0,2265000000 +0,0015
not_changed 0,2250000000 0
decreased 0,2250000000 -0,0012
decreased 0,2262000000 -0,0018
not_changed 0,2280000000 0
not_changed 0,2280000000 0
not_changed 0,2280000000 0
decreased 0,2280000000 -0,0006
decreased 0,2286000000 10
not_changed 0,2287000000 0
not_changed 0,2287000000 0
decreased 0,2287000000 -0,0005
increased 0,2292000000 +0,0004
increased 0,2288000000 +0,0009
not_changed 0,2279000000 0
not_changed 0,2279000000 0
increased 0,2279000000 +0,0002
not_changed 0,2277000000 0
increased 0,2277000000 +0,0008
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0002
decreased 0,2271000000 -0,0001
increased 0,2272000000 +0,0012
increased 0,2260000000 +0,0017
decreased 0,2243000000 -0,0006
increased 0,2249000000 +10
decreased 0,2248000000 10
increased 0,2249000000 +0,0002
increased 0,2247000000 +0,0007
decreased 0,2240000000 -0,0004
increased 0,2244000000 +0,0008
increased 0,2236000000 +10
increased 0,2235000000 +0,0002
increased 0,2233000000 +0,0019
decreased 0,2214000000 -0,0012
increased 0,2226000000 +0,0011
decreased 0,2215000000 -0,0006
decreased 0,2221000000 -0,0008
increased 0,2229000000 +0,0002
decreased 0,2227000000 -0,0005
increased 0,2232000000 +0,0005
increased 0,2227000000 +0,0005
increased 0,2222000000 +0,0003
increased 0,2219000000 +10
decreased 0,2218000000 -0,0003
increased 0,2221000000 +10
not_changed 0,2220000000 0
increased 0,2220000000 +0,001
increased 0,2210000000 +0,0004
decreased 0,2206000000 -0,0004
decreased 0,2210000000 -0,0004
increased 0,2214000000 +0,0004
decreased 0,2210000000 -0,0007
increased 0,2217000000 +0,0001
increased 0,2216000000 +0,0006
decreased 0,2210000000 -0,0009
decreased 0,2219000000 -0,0031
not_changed 0,2250000000 0
increased 0,2250000000 +0,0003
increased 0,2247000000 +0,002
decreased 0,2227000000 -0,0002
increased 0,2229000000 +0,0002
not_changed 0,2227000000 0
not_changed 0,2227000000 0
increased 0,2227000000 +0,0004
increased 0,2223000000 +0,002
increased 0,2203000000 +0,0019
decreased 0,2184000000 -0,0011
not_changed 0,2195000000 0
decreased 0,2195000000 -0,0005
increased 0,2200000000 +0,0003
decreased 0,2197000000 -0,0007
decreased 0,2204000000 -0,0004
increased 0,2208000000 +0,0016
decreased 0,2192000000 -0,0025
not_changed 0,2217000000 0
increased 0,2217000000 +0,005
decreased 0,2167000000 -0,0026
increased 0,2193000000 +0,0018
not_changed 0,2175000000 0
increased 0,2175000000 +0,0013
increased 0,2162000000 +0,0015
decreased 0,2147000000 -0,0022
decreased 0,2169000000 -0,0038
increased 0,2207000000 +0,0003
increased 0,2204000000 +0,0059
increased 0,2145000000 +0,0022
decreased 0,2123000000 -0,0004
increased 0,2127000000 +0,0009
increased 0,2118000000 +0,0006
increased 0,2112000000 +0,0016
decreased 0,2096000000 -0,0011
increased 0,2107000000 +0,0011
increased 0,2096000000 +0,0019
decreased 0,2077000000 -0,0011
decreased 0,2088000000 -0,0037
decreased 0,2125000000 -0,0006
increased 0,2131000000 +0,0001
increased 0,2130000000 +0,0046
decreased 0,2084000000 -0,0006
decreased 0,2090000000 -0,0012
increased 0,2102000000 +0,0005
increased 0,2097000000 +0,0009
decreased 0,2088000000 -0,0007
not_changed 0,2095000000 0
increased 0,2095000000 +0,0002
decreased 0,2093000000 -0,0004
increased 0,2097000000 +0,0003
increased 0,2094000000 +10
increased 0,2093000000 +0,0019
decreased 0,2074000000 -0,0003
not_changed 0,2077000000 0
increased 0,2077000000 +0,0026
increased 0,2051000000 +0,0015
decreased 0,2036000000 -0,0005
increased 0,2041000000 +0,0005
increased 0,2036000000 +0,0007
decreased 0,2029000000 -0,001
not_changed 0,2039000000 0
decreased 0,2039000000 -0,0008
not_changed 0,2047000000 0
not_changed 0,2047000000 0
decreased 0,2047000000 -0,0013
not_changed 0,2060000000 0
increased 0,2060000000 +0,0052
increased 0,2008000000 +0,0015
not_changed 0,1993000000 0
not_changed 0,1993000000 0
decreased 0,1993000000 -0,0002
decreased 0,1995000000 -0,0035
decreased 0,2030000000 -0,0014
decreased 0,2044000000 -0,0028
not_changed 0,2072000000 0
increased 0,2072000000 +0,0035
decreased 0,2037000000 -0,0019
decreased 0,2056000000 -0,0002
decreased 0,2058000000 -0,0028
increased 0,2086000000 +0,0042
increased 0,2044000000 +0,0015
decreased 0,2029000000 -0,0021
decreased 0,2050000000 -0,0012
increased 0,2062000000 +0,0008
increased 0,2054000000 +0,0025
increased 0,2029000000 +0,0063
decreased 0,1966000000 -0,0023
increased 0,1989000000 +0,0005
increased 0,1984000000 +0,0021
increased 0,1963000000 +10
decreased 0,1962000000 -0,0023
not_changed 0,1985000000 0
decreased 0,1985000000 -0,0016
increased 0,2001000000 +0,0015
not_changed 0,1986000000 0
decreased 0,1986000000 -0,0079
not_changed 0,2065000000 0
increased 0,2065000000 +0,0013
decreased 0,2052000000 -0,0036
decreased 0,2088000000 -0,002
increased 0,2108000000 +0,0065
decreased 0,2043000000 -0,0005
decreased 0,2048000000 -0,0007
decreased 0,2055000000 -0,0012
decreased 0,2067000000 -0,0023
increased 0,2090000000 +0,0008
decreased 0,2082000000 -0,0034
increased 0,2116000000 +0,0022
not_changed 0,2094000000 0
increased 0,2094000000 +0,0016
decreased 0,2078000000 -0,0005
increased 0,2083000000 +0,0047
increased 0,2036000000 +0,0016
decreased 0,2020000000 -0,0027
decreased 0,2047000000 -0,0009
decreased 0,2056000000 -0,0024
increased 0,2080000000 +0,0006
increased 0,2074000000 +0,005
decreased 0,2024000000 -0,0022
decreased 0,2046000000 -0,0031
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0056
decreased 0,2133000000 -0,0012
decreased 0,2145000000 -0,0008
increased 0,2153000000 +0,0035
decreased 0,2118000000 -0,0005
not_changed 0,2123000000 0
decreased 0,2123000000 -0,0043
decreased 0,2166000000 -0,0005
decreased 0,2171000000 -0,0013
not_changed 0,2184000000 0
decreased 0,2184000000 -0,0013
increased 0,2197000000 +0,0015
decreased 0,2182000000 -0,0005
increased 0,2187000000 +0,0001
increased 0,2186000000 +0,0003
decreased 0,2183000000 -0,0021
increased 0,2204000000 +0,0013
increased 0,2191000000 +0,0006
not_changed 0,2185000000 0
increased 0,2185000000 +0,0052
decreased 0,2133000000 -0,0008
increased 0,2141000000 +0,0043
decreased 0,2098000000 -0,0025
increased 0,2123000000 +0,0024
increased 0,2099000000 +0,0007
decreased 0,2092000000 -0,0055
increased 0,2147000000 +0,0006
not_changed 0,2141000000 0
not_changed 0,2141000000 0
increased 0,2141000000 +0,0005
decreased 0,2136000000 -0,0073
increased 0,2209000000 +0,0046
decreased 0,2163000000 -0,0016
increased 0,2179000000 +0,0034
decreased 0,2145000000 -0,0009
increased 0,2154000000 +0,0033
decreased 0,2121000000 -0,0016
increased 0,2137000000 +0,0016
decreased 0,2121000000 -0,0009
increased 0,2130000000 +0,0003
decreased 0,2127000000 -0,0021
increased 0,2148000000 +0,002
increased 0,2128000000 +0,0035
decreased 0,2093000000 -0,0046
decreased 0,2139000000 -0,0031
decreased 0,2170000000 -0,003
increased 0,2200000000 +0,002
not_changed 0,2180000000 0
increased 0,2180000000 +10
increased 0,2179000000 +0,0009
decreased 0,2170000000 -0,0019
increased 0,2189000000 +0,0065
increased 0,2124000000 +0,0008
increased 0,2116000000 +0,0015
decreased 0,2101000000 -0,0037
decreased 0,2138000000 -0,007
not_changed 0,2208000000 0
decreased 0,2208000000 -0,0031
decreased 0,2239000000 -0,0002
increased 0,2241000000 +0,0065
decreased 0,2176000000 -0,0018
decreased 0,2194000000 -0,0003
decreased 0,2197000000 -0,0004
increased 0,2201000000 +0,0162
increased 0,2039000000 +0,0016
increased 0,2023000000 +0,001
increased 0,2013000000 +0,0013
decreased 0,2000000000 -0,0009
decreased 0,2009000000 -0,0006
not_changed 0,2015000000 0
increased 0,2015000000 +0,0019
decreased 0,1996000000 -0,0032
increased 0,2028000000 +0,0055
decreased 0,1973000000 -0,0034
increased 0,2007000000 +0,0032
increased 0,1975000000 +0,002
not_changed 0,1955000000 0
not_changed 0,1955000000 0
decreased 0,1955000000 -0,0103
decreased 0,2058000000 -0,0014
increased 0,2072000000 +0,0023
increased 0,2049000000 +0,0033
decreased 0,2016000000 -0,0004
increased 0,2020000000 +0,0003
increased 0,2017000000 +0,0007
decreased 0,2010000000 -0,0009
increased 0,2019000000 +0,0008
increased 0,2011000000 +10
decreased 0,2010000000 10
decreased 0,2011000000 -0,0007
increased 0,2018000000 +0,0015
decreased 0,2003000000 -0,0009
increased 0,2012000000 +0,002
increased 0,1992000000 +0,003
not_changed 0,1962000000 0
decreased 0,1962000000 -0,0002
increased 0,1964000000 +0,0017
decreased 0,1947000000 -0,0028
decreased 0,1975000000 -0,0058
decreased 0,2033000000 -0,0049
increased 0,2082000000 +0,0029
decreased 0,2053000000 -0,0011
increased 0,2064000000 +0,007
increased 0,1994000000 +0,0011
decreased 0,1983000000 -0,0004
decreased 0,1987000000 -0,003
decreased 0,2017000000 -0,003
increased 0,2047000000 +0,0037
increased 0,2010000000 +0,0015
increased 0,1995000000 +0,0103
not_changed 0,1892000000 0
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0013
decreased 0,1905000000 -0,0114
decreased 0,2019000000 -0,0026
decreased 0,2045000000 -0,0059
decreased 0,2104000000 -0,0029
decreased 0,2133000000 -0,0109
increased 0,2242000000 +0,0007
increased 0,2235000000 +0,0005
decreased 0,2230000000 -0,0025
increased 0,2255000000 +0,0031
not_changed 0,2224000000 0
not_changed 0,2224000000 0
decreased 0,2224000000 -0,0005
decreased 0,2229000000 -0,0002
decreased 0,2231000000 -0,0003
decreased 0,2234000000 -0,0005
increased 0,2239000000 +0,0002
decreased 0,2237000000 -0,0024
increased 0,2261000000 +0,0024
decreased 0,2237000000 -0,0016
increased 0,2253000000 +0,0037
increased 0,2216000000 +0,0011
decreased 0,2205000000 -0,002
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0046
decreased 0,2271000000 -0,0002
not_changed 0,2273000000 0
decreased 0,2273000000 -0,0059
decreased 0,2332000000 -0,0005
increased 0,2337000000 +0,0026
increased 0,2311000000 +0,0007
decreased 0,2304000000 -0,0007
increased 0,2311000000 +0,0034
increased 0,2277000000 +0,0008
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0005
decreased 0,2274000000 -0,001
decreased 0,2284000000 -0,0007
increased 0,2291000000 +0,0005
decreased 0,2286000000 -0,0024
decreased 0,2310000000 10
decreased 0,2311000000 -0,0032
decreased 0,2343000000 -0,0005
decreased 0,2348000000 -0,0042
increased 0,2390000000 +0,0033
decreased 0,2357000000 -0,0057
decreased 0,2414000000 -0,0084
increased 0,2498000000 +0,0006
not_changed 0,2492000000 0
increased 0,2492000000 +0,0029
decreased 0,2463000000 -0,001
increased 0,2473000000 +0,0022
increased 0,2451000000 +0,0014
increased 0,2437000000 +0,0028
decreased 0,2409000000 -0,0055
increased 0,2464000000 +0,0051
decreased 0,2413000000 -0,0098
decreased 0,2511000000 -0,0019
increased 0,2530000000 +0,0007
decreased 0,2523000000 -0,0013
increased 0,2536000000 +0,0013
decreased 0,2523000000 10
decreased 0,2524000000 -0,0007
increased 0,2531000000 +0,0054
decreased 0,2477000000 -0,0014
increased 0,2491000000 +0,00234733
decreased 0,2467526700 -0,000568948
increased 0,2473216180 +0,00050889
decreased 0,2468127280 -0,004033526
increased 0,2508462540 +0,00511681
not_changed 0,2457294440 0
decreased 0,2457294440 -0,002094737
decreased 0,2478241810 -0,00314934
increased 0,2509735210 +0,001763645
decreased 0,2492098760 -0,000156518
increased 0,2493663940 +0,005149751
decreased 0,2442166430 -0,000513995
not_changed 0,2447306380 0
decreased 0,2447306380 -0,005851023
not_changed 0,2505816610 0
increased 0,2505816610 +0,000269759
decreased 0,2503119020 -0,005674258
decreased 0,2559861600 -0,002175624
increased 0,2581617840 +0,001474738
decreased 0,2566870460 -0,002520744
increased 0,2592077900 +0,001741157
decreased 0,2574666330 -0,005265105
increased 0,2627317380 +0,003947438
increased 0,2587843000 +0,006190049
increased 0,2525942510 +0,000138308
increased 0,2524559430 +0,000599738
decreased 0,2518562050 -0,005877834
increased 0,2577340390 +0,004048849
increased 0,2536851900 +0,001952973
decreased 0,2517322170 -0,00109173
increased 0,2528239470 +0,005271495
increased 0,2475524520 +0,002121209
increased 0,2454312430 +0,000105925
increased 0,2453253180 +0,003991747
decreased 0,2413335710 -0,003207023
decreased 0,2445405940 -0,00165934
decreased 0,2461999340 -0,000591939
decreased 0,2467918730 -0,001334224
increased 0,2481260970 +0,00070637
decreased 0,2474197270 3,9634
decreased 0,2474593610 -0,003305536
decreased 0,2507648970 -0,001661287
decreased 0,2524261840 -0,001977166
decreased 0,2544033500 -0,00096718
decreased 0,2553705300 -0,000204079
decreased 0,2555746090 -0,000697865
increased 0,2562724740 +0,000707016
not_changed 0,2555654580 0
decreased 0,2555654580 -0,001306236
decreased 0,2568716940 -0,000266471
not_changed 0,2571381650 0
increased 0,2571381650 +0,006639628
decreased 0,2504985370 -0,000103513
increased 0,2506020500 +0,003638157
decreased 0,2469638930 -0,005373184
not_changed 0,2523370770 0
increased 0,2523370770 +0,005361059
decreased 0,2469760180 -0,001563408
decreased 0,2485394260 -0,000243768
decreased 0,2487831940 -0,000362508
increased 0,2491457020 +0,001862364
decreased 0,2472833380 -0,000485282
decreased 0,2477686200 -0,000395978
decreased 0,2481645980 -0,002970377
increased 0,2511349750 +0,000695413
increased 0,2504395620 +0,002592452
decreased 0,2478471100 -0,010375579
increased 0,2582226890 +0,000609486
decreased 0,2576132030 -0,000873203
decreased 0,2584864060 -0,001310429
decreased 0,2597968350 -0,000497386
decreased 0,2602942210 -0,002982498
decreased 0,2632767190 -0,000106201
increased 0,2633829200 +0,000395147
increased 0,2629877730 +0,00508311
decreased 0,2579046630 -0,001071992
decreased 0,2589766550 -0,001498114
increased 0,2604747690 +0,001098945
decreased 0,2593758240 -0,000501681
increased 0,2598775050 +0,000751338
decreased 0,2591261670 -0,000390763
decreased 0,2595169300 1,1228
decreased 0,2595281580 -0,000171894
increased 0,2597000520 +0,00255239
increased 0,2571476620 +0,003311408
decreased 0,2538362540 -0,002373764
decreased 0,2562100180 -0,002371893
increased 0,2585819110 +0,002309879
increased 0,2562720320 +0,00032405
increased 0,2559479820 +0,003378073
increased 0,2525699090 +0,001617957
decreased 0,2509519520 -0,001931268
decreased 0,2528832200 -0,000109626
decreased 0,2529928460 -0,000334926
decreased 0,2533277720 -0,004770604
not_changed 0,2580983760 0
decreased 0,2580983760 -0,000398568
decreased 0,2584969440 -0,004683521
increased 0,2631804650 +0,000413298
decreased 0,2627671670 -0,007307677
increased 0,2700748440 +0,000317928
increased 0,2697569160 +0,001813116
decreased 0,2679438000 -0,000126085
decreased 0,2680698850 -0,000164101
decreased 0,2682339860 -0,000365576
increased 0,2685995620 +0,001775767
decreased 0,2668237950 -0,002324189
increased 0,2691479840 +0,001401007
decreased 0,2677469770 -0,003755344
increased 0,2715023210 +0,00117483
increased 0,2703274910 +0,001915088
increased 0,2684124030 +0,008022992
increased 0,2603894110 +4,2193
decreased 0,2603472180 -0,003130918
increased 0,2634781360 +0,000328244
decreased 0,2631498920 8,8687
not_changed 0,2632385790 0
increased 0,2632385790 +0,000556454
increased 0,2626821250 +0,000745702
decreased 0,2619364230 -0,001734183
decreased 0,2636706060 -0,002458402
increased 0,2661290080 +0,002809993
decreased 0,2633190150 -0,002479674
increased 0,2657986890 +0,009345829
decreased 0,2564528600 -0,006377337
not_changed 0,2628301970 0
Обратите внимание, что информация об обменного курса MDL в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Малайзийский ринггит

Примечание: График курса обмена валют Молдавский лей/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Малайзийский ринггит в течение 2535 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.