Обменный курс на сегодня для MDL/MYR является MDL за MYR, это означает, что с 100 Молдавский лей можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или MYR.

MDL в MYR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 02:35:00 +0000	0,2379000000	+0,0024
Sat, 07 Apr 2018 02:06:19 +0000	0,2355000000	+0,0009
Fri, 30 Mar 2018 16:47:55 +0000	0,2346000000	-0,0007
Tue, 13 Mar 2018 16:21:33 +0000	0,2353000000	10
Sat, 03 Mar 2018 09:32:57 +0000	0,2354000000	-0,0105
Wed, 25 Oct 2017 09:14:29 +0000	0,2459000000	+0,0004
Tue, 24 Oct 2017 18:12:17 +0000	0,2455000000	+0,0003
Mon, 23 Oct 2017 22:56:38 +0000	0,2452000000	+0,0003
Thu, 19 Oct 2017 17:59:53 +0000	0,2449000000	+0,0016
Mon, 09 Oct 2017 12:48:32 +0000	0,2433000000	+0,0011
Sun, 08 Oct 2017 10:28:00 +0000	0,2422000000	0
Sun, 08 Oct 2017 05:31:28 +0000	0,2422000000	0
Sat, 07 Oct 2017 05:26:41 +0000	0,2422000000	+0,0013
Fri, 29 Sep 2017 22:11:23 +0000	0,2409000000	+0,0016
Sun, 24 Sep 2017 07:49:50 +0000	0,2393000000	+0,0002
Thu, 21 Sep 2017 07:20:42 +0000	0,2391000000	+0,0005
Wed, 20 Sep 2017 08:09:48 +0000	0,2386000000	0
Mon, 18 Sep 2017 20:32:31 +0000	0,2386000000	+0,0016
Sun, 10 Sep 2017 22:31:41 +0000	0,2370000000	-0,0003
Sat, 09 Sep 2017 13:50:33 +0000	0,2373000000	+0,0008
Fri, 08 Sep 2017 08:02:58 +0000	0,2365000000	-0,0008
Thu, 07 Sep 2017 07:32:57 +0000	0,2373000000	-0,0033
Sun, 03 Sep 2017 13:59:04 +0000	0,2406000000	0
Sat, 02 Sep 2017 18:25:31 +0000	0,2406000000	+0,0018
Wed, 30 Aug 2017 21:25:31 +0000	0,2388000000	10
Thu, 24 Aug 2017 23:59:38 +0000	0,2389000000	0
Wed, 23 Aug 2017 22:36:07 +0000	0,2389000000	-0,0004
Tue, 22 Aug 2017 22:56:38 +0000	0,2393000000	-0,0012
Tue, 15 Aug 2017 09:47:26 +0000	0,2405000000	-0,0007
Sun, 13 Aug 2017 06:02:59 +0000	0,2412000000	+0,0008
Thu, 10 Aug 2017 14:23:12 +0000	0,2404000000	+0,0035
Fri, 28 Jul 2017 20:09:59 +0000	0,2369000000	+0,0003
Thu, 27 Jul 2017 00:02:11 +0000	0,2366000000	10
Wed, 26 Jul 2017 02:51:08 +0000	0,2367000000	+0,0002
Tue, 25 Jul 2017 22:53:13 +0000	0,2365000000	+0,0002
Mon, 24 Jul 2017 18:44:11 +0000	0,2363000000	-0,0002
Fri, 21 Jul 2017 15:51:43 +0000	0,2365000000	+10
Sat, 15 Jul 2017 12:29:34 +0000	0,2364000000	0
Sat, 15 Jul 2017 00:34:44 +0000	0,2364000000	-0,0005
Sun, 09 Jul 2017 18:53:29 +0000	0,2369000000	0
Sat, 08 Jul 2017 09:07:32 +0000	0,2369000000	10
Thu, 06 Jul 2017 16:33:13 +0000	0,2370000000	+0,0029
Fri, 23 Jun 2017 17:30:14 +0000	0,2341000000	-0,0011
Tue, 20 Jun 2017 04:19:53 +0000	0,2352000000	+0,0011
Mon, 19 Jun 2017 02:15:51 +0000	0,2341000000	-0,0005
Sat, 17 Jun 2017 12:11:07 +0000	0,2346000000	+0,0003
Wed, 14 Jun 2017 22:29:23 +0000	0,2343000000	-0,0005
Sat, 10 Jun 2017 14:45:56 +0000	0,2348000000	+0,0004
Sun, 04 Jun 2017 08:41:40 +0000	0,2344000000	-0,001
Fri, 02 Jun 2017 20:16:41 +0000	0,2354000000	+0,0002
Wed, 31 May 2017 22:16:35 +0000	0,2352000000	-0,0002
Tue, 30 May 2017 17:11:31 +0000	0,2354000000	+0,0025
Wed, 17 May 2017 01:44:49 +0000	0,2329000000	+0,0013
Tue, 16 May 2017 06:39:08 +0000	0,2316000000	-0,0008
Mon, 15 May 2017 12:24:40 +0000	0,2324000000	-0,0017
Mon, 15 May 2017 00:27:35 +0000	0,2341000000	+0,001
Fri, 12 May 2017 09:26:51 +0000	0,2331000000	+0,0066
Tue, 02 May 2017 10:21:50 +0000	0,2265000000	+0,0015
Sun, 30 Apr 2017 04:58:40 +0000	0,2250000000	0
Sat, 29 Apr 2017 07:28:28 +0000	0,2250000000	-0,0012
Fri, 28 Apr 2017 06:12:49 +0000	0,2262000000	-0,0018
Mon, 24 Apr 2017 21:13:48 +0000	0,2280000000	0
Sun, 23 Apr 2017 17:44:45 +0000	0,2280000000	0
Sat, 22 Apr 2017 12:21:45 +0000	0,2280000000	0
Wed, 19 Apr 2017 10:04:08 +0000	0,2280000000	-0,0006
Sat, 15 Apr 2017 18:16:58 +0000	0,2286000000	10
Fri, 14 Apr 2017 18:22:25 +0000	0,2287000000	0
Fri, 14 Apr 2017 08:25:49 +0000	0,2287000000	0
Thu, 13 Apr 2017 21:21:45 +0000	0,2287000000	-0,0005
Thu, 13 Apr 2017 02:30:05 +0000	0,2292000000	+0,0004
Mon, 10 Apr 2017 22:40:34 +0000	0,2288000000	+0,0009
Wed, 05 Apr 2017 21:39:12 +0000	0,2279000000	0
Wed, 05 Apr 2017 15:26:26 +0000	0,2279000000	0
Wed, 05 Apr 2017 08:59:44 +0000	0,2279000000	+0,0002
Sat, 01 Apr 2017 12:40:48 +0000	0,2277000000	0
Sat, 01 Apr 2017 09:40:45 +0000	0,2277000000	+0,0008
Wed, 29 Mar 2017 23:26:57 +0000	0,2269000000	0
Tue, 28 Mar 2017 10:59:48 +0000	0,2269000000	-0,0002
Sat, 25 Mar 2017 17:10:42 +0000	0,2271000000	-0,0001
Thu, 23 Mar 2017 14:34:39 +0000	0,2272000000	+0,0012
Wed, 22 Mar 2017 08:17:54 +0000	0,2260000000	+0,0017
Thu, 16 Mar 2017 06:55:12 +0000	0,2243000000	-0,0006
Wed, 15 Mar 2017 22:43:06 +0000	0,2249000000	+10
Wed, 15 Mar 2017 15:31:57 +0000	0,2248000000	10
Tue, 14 Mar 2017 03:17:29 +0000	0,2249000000	+0,0002
Thu, 09 Mar 2017 03:44:43 +0000	0,2247000000	+0,0007
Tue, 07 Mar 2017 16:56:45 +0000	0,2240000000	-0,0004
Sun, 05 Mar 2017 19:20:08 +0000	0,2244000000	+0,0008
Thu, 02 Mar 2017 19:02:05 +0000	0,2236000000	+10
Wed, 01 Mar 2017 20:43:33 +0000	0,2235000000	+0,0002
Wed, 01 Mar 2017 08:03:51 +0000	0,2233000000	+0,0019
Tue, 28 Feb 2017 13:17:17 +0000	0,2214000000	-0,0012
Sat, 25 Feb 2017 12:38:13 +0000	0,2226000000	+0,0011
Fri, 24 Feb 2017 22:22:59 +0000	0,2215000000	-0,0006
Wed, 22 Feb 2017 11:27:13 +0000	0,2221000000	-0,0008
Fri, 17 Feb 2017 06:47:39 +0000	0,2229000000	+0,0002
Mon, 13 Feb 2017 17:28:38 +0000	0,2227000000	-0,0005
Wed, 08 Feb 2017 17:50:45 +0000	0,2232000000	+0,0005
Sat, 04 Feb 2017 00:56:40 +0000	0,2227000000	+0,0005
Fri, 03 Feb 2017 03:47:14 +0000	0,2222000000	+0,0003
Tue, 31 Jan 2017 08:38:13 +0000	0,2219000000	+10
Mon, 30 Jan 2017 23:53:21 +0000	0,2218000000	-0,0003
Sun, 29 Jan 2017 21:11:11 +0000	0,2221000000	+10
Sun, 29 Jan 2017 02:42:11 +0000	0,2220000000	0
Sat, 28 Jan 2017 14:08:26 +0000	0,2220000000	+0,001
Tue, 24 Jan 2017 18:47:06 +0000	0,2210000000	+0,0004
Tue, 24 Jan 2017 09:30:24 +0000	0,2206000000	-0,0004
Mon, 23 Jan 2017 21:41:54 +0000	0,2210000000	-0,0004
Sat, 21 Jan 2017 14:32:45 +0000	0,2214000000	+0,0004
Fri, 13 Jan 2017 13:27:11 +0000	0,2210000000	-0,0007
Tue, 10 Jan 2017 20:22:29 +0000	0,2217000000	+0,0001
Fri, 06 Jan 2017 21:24:58 +0000	0,2216000000	+0,0006
Fri, 06 Jan 2017 13:44:02 +0000	0,2210000000	-0,0009
Thu, 05 Jan 2017 02:55:35 +0000	0,2219000000	-0,0031
Sat, 31 Dec 2016 14:54:24 +0000	0,2250000000	0
Sat, 31 Dec 2016 04:35:48 +0000	0,2250000000	+0,0003
Wed, 28 Dec 2016 13:01:27 +0000	0,2247000000	+0,002
Mon, 26 Dec 2016 21:41:32 +0000	0,2227000000	-0,0002
Sat, 24 Dec 2016 22:41:10 +0000	0,2229000000	+0,0002
Tue, 20 Dec 2016 04:00:30 +0000	0,2227000000	0
Sun, 18 Dec 2016 22:39:38 +0000	0,2227000000	0
Sat, 17 Dec 2016 05:47:26 +0000	0,2227000000	+0,0004
Fri, 16 Dec 2016 12:01:07 +0000	0,2223000000	+0,002
Wed, 14 Dec 2016 06:58:20 +0000	0,2203000000	+0,0019
Mon, 12 Dec 2016 06:25:02 +0000	0,2184000000	-0,0011
Sun, 11 Dec 2016 14:46:53 +0000	0,2195000000	0
Sat, 10 Dec 2016 04:10:07 +0000	0,2195000000	-0,0005
Mon, 05 Dec 2016 23:54:23 +0000	0,2200000000	+0,0003
Mon, 05 Dec 2016 13:00:04 +0000	0,2197000000	-0,0007
Sun, 04 Dec 2016 11:52:35 +0000	0,2204000000	-0,0004
Wed, 30 Nov 2016 23:57:02 +0000	0,2208000000	+0,0016
Mon, 28 Nov 2016 08:29:08 +0000	0,2192000000	-0,0025
Sun, 27 Nov 2016 09:51:09 +0000	0,2217000000	0
Fri, 25 Nov 2016 23:54:00 +0000	0,2217000000	+0,005
Thu, 24 Nov 2016 14:45:12 +0000	0,2167000000	-0,0026
Wed, 23 Nov 2016 06:30:58 +0000	0,2193000000	+0,0018
Sun, 20 Nov 2016 13:03:35 +0000	0,2175000000	0
Fri, 18 Nov 2016 23:25:20 +0000	0,2175000000	+0,0013
Thu, 17 Nov 2016 12:56:42 +0000	0,2162000000	+0,0015
Tue, 15 Nov 2016 11:58:47 +0000	0,2147000000	-0,0022
Mon, 14 Nov 2016 19:57:08 +0000	0,2169000000	-0,0038
Sun, 13 Nov 2016 14:06:22 +0000	0,2207000000	+0,0003
Fri, 11 Nov 2016 09:25:36 +0000	0,2204000000	+0,0059
Wed, 09 Nov 2016 16:07:15 +0000	0,2145000000	+0,0022
Tue, 08 Nov 2016 08:32:21 +0000	0,2123000000	-0,0004
Sun, 06 Nov 2016 02:03:57 +0000	0,2127000000	+0,0009
Fri, 04 Nov 2016 15:43:31 +0000	0,2118000000	+0,0006
Fri, 04 Nov 2016 00:40:37 +0000	0,2112000000	+0,0016
Mon, 31 Oct 2016 03:28:22 +0000	0,2096000000	-0,0011
Sat, 29 Oct 2016 20:03:27 +0000	0,2107000000	+0,0011
Fri, 28 Oct 2016 18:37:54 +0000	0,2096000000	+0,0019
Tue, 25 Oct 2016 19:35:02 +0000	0,2077000000	-0,0011
Sat, 22 Oct 2016 23:44:56 +0000	0,2088000000	-0,0037
Sun, 16 Oct 2016 02:16:21 +0000	0,2125000000	-0,0006
Fri, 14 Oct 2016 04:07:06 +0000	0,2131000000	+0,0001
Thu, 13 Oct 2016 03:59:08 +0000	0,2130000000	+0,0046
Mon, 03 Oct 2016 23:09:58 +0000	0,2084000000	-0,0006
Mon, 03 Oct 2016 12:42:48 +0000	0,2090000000	-0,0012
Fri, 30 Sep 2016 07:53:19 +0000	0,2102000000	+0,0005
Mon, 26 Sep 2016 05:44:32 +0000	0,2097000000	+0,0009
Sun, 25 Sep 2016 04:55:31 +0000	0,2088000000	-0,0007
Thu, 22 Sep 2016 20:49:14 +0000	0,2095000000	0
Thu, 22 Sep 2016 03:16:06 +0000	0,2095000000	+0,0002
Mon, 19 Sep 2016 02:20:23 +0000	0,2093000000	-0,0004
Sat, 17 Sep 2016 10:43:05 +0000	0,2097000000	+0,0003
Fri, 16 Sep 2016 04:36:26 +0000	0,2094000000	+10
Wed, 14 Sep 2016 05:14:46 +0000	0,2093000000	+0,0019
Sat, 10 Sep 2016 15:15:05 +0000	0,2074000000	-0,0003
Sat, 03 Sep 2016 19:24:28 +0000	0,2077000000	0
Sat, 03 Sep 2016 08:55:24 +0000	0,2077000000	+0,0026
Sun, 28 Aug 2016 23:42:50 +0000	0,2051000000	+0,0015
Fri, 26 Aug 2016 08:22:24 +0000	0,2036000000	-0,0005
Thu, 25 Aug 2016 18:02:55 +0000	0,2041000000	+0,0005
Sun, 21 Aug 2016 02:58:23 +0000	0,2036000000	+0,0007
Wed, 17 Aug 2016 06:16:20 +0000	0,2029000000	-0,001
Sun, 14 Aug 2016 19:45:04 +0000	0,2039000000	0
Sun, 14 Aug 2016 16:06:13 +0000	0,2039000000	-0,0008
Fri, 05 Aug 2016 15:55:16 +0000	0,2047000000	0
Fri, 05 Aug 2016 02:16:30 +0000	0,2047000000	0
Fri, 29 Jul 2016 18:08:39 +0000	0,2047000000	-0,0013
Thu, 28 Jul 2016 16:48:19 +0000	0,2060000000	0
Sun, 24 Jul 2016 02:30:38 +0000	0,2060000000	+0,0052
Mon, 18 Jul 2016 23:48:27 +0000	0,2008000000	+0,0015
Sun, 17 Jul 2016 19:42:27 +0000	0,1993000000	0
Sun, 17 Jul 2016 15:40:07 +0000	0,1993000000	0
Sat, 16 Jul 2016 00:56:23 +0000	0,1993000000	-0,0002
Thu, 14 Jul 2016 05:53:38 +0000	0,1995000000	-0,0035
Thu, 30 Jun 2016 08:23:40 +0000	0,2030000000	-0,0014
Wed, 22 Jun 2016 19:51:01 +0000	0,2044000000	-0,0028
Sat, 18 Jun 2016 19:32:00 +0000	0,2072000000	0
Sat, 18 Jun 2016 11:39:06 +0000	0,2072000000	+0,0035
Thu, 09 Jun 2016 02:19:49 +0000	0,2037000000	-0,0019
Tue, 07 Jun 2016 16:20:47 +0000	0,2056000000	-0,0002
Fri, 03 Jun 2016 20:29:55 +0000	0,2058000000	-0,0028
Fri, 03 Jun 2016 09:19:47 +0000	0,2086000000	+0,0042
Sat, 28 May 2016 14:47:35 +0000	0,2044000000	+0,0015
Thu, 26 May 2016 20:52:41 +0000	0,2029000000	-0,0021
Fri, 20 May 2016 22:31:55 +0000	0,2050000000	-0,0012
Thu, 19 May 2016 15:10:59 +0000	0,2062000000	+0,0008
Sat, 14 May 2016 11:49:00 +0000	0,2054000000	+0,0025
Mon, 09 May 2016 03:42:48 +0000	0,2029000000	+0,0063
Thu, 28 Apr 2016 17:49:12 +0000	0,1966000000	-0,0023
Mon, 25 Apr 2016 18:16:35 +0000	0,1989000000	+0,0005
Sat, 23 Apr 2016 13:52:28 +0000	0,1984000000	+0,0021
Wed, 20 Apr 2016 19:16:15 +0000	0,1963000000	+10
Tue, 19 Apr 2016 11:39:38 +0000	0,1962000000	-0,0023
Sun, 17 Apr 2016 16:51:43 +0000	0,1985000000	0
Sun, 17 Apr 2016 00:30:58 +0000	0,1985000000	-0,0016
Sat, 09 Apr 2016 23:37:59 +0000	0,2001000000	+0,0015
Sun, 03 Apr 2016 20:23:28 +0000	0,1986000000	0
Thu, 31 Mar 2016 20:02:18 +0000	0,1986000000	-0,0079
Sun, 27 Mar 2016 09:04:54 +0000	0,2065000000	0
Fri, 25 Mar 2016 21:41:51 +0000	0,2065000000	+0,0013
Thu, 24 Mar 2016 02:03:47 +0000	0,2052000000	-0,0036
Wed, 16 Mar 2016 11:11:30 +0000	0,2088000000	-0,002
Tue, 15 Mar 2016 22:13:07 +0000	0,2108000000	+0,0065
Sun, 13 Mar 2016 10:32:50 +0000	0,2043000000	-0,0005
Thu, 10 Mar 2016 13:03:01 +0000	0,2048000000	-0,0007
Wed, 09 Mar 2016 16:12:04 +0000	0,2055000000	-0,0012
Tue, 08 Mar 2016 16:10:11 +0000	0,2067000000	-0,0023
Wed, 02 Mar 2016 11:02:33 +0000	0,2090000000	+0,0008
Tue, 01 Mar 2016 15:39:28 +0000	0,2082000000	-0,0034
Wed, 24 Feb 2016 13:50:15 +0000	0,2116000000	+0,0022
Sun, 21 Feb 2016 15:01:00 +0000	0,2094000000	0
Sat, 20 Feb 2016 17:26:02 +0000	0,2094000000	+0,0016
Mon, 15 Feb 2016 22:11:06 +0000	0,2078000000	-0,0005
Sat, 13 Feb 2016 13:40:23 +0000	0,2083000000	+0,0047
Thu, 11 Feb 2016 01:14:56 +0000	0,2036000000	+0,0016
Thu, 04 Feb 2016 17:26:28 +0000	0,2020000000	-0,0027
Thu, 04 Feb 2016 07:04:53 +0000	0,2047000000	-0,0009
Wed, 03 Feb 2016 18:00:28 +0000	0,2056000000	-0,0024
Tue, 02 Feb 2016 11:56:00 +0000	0,2080000000	+0,0006
Tue, 02 Feb 2016 00:58:31 +0000	0,2074000000	+0,005
Fri, 29 Jan 2016 11:49:44 +0000	0,2024000000	-0,0022
Thu, 28 Jan 2016 12:07:09 +0000	0,2046000000	-0,0031
Sun, 24 Jan 2016 22:56:31 +0000	0,2077000000	0
Sat, 23 Jan 2016 10:24:50 +0000	0,2077000000	-0,0056
Wed, 20 Jan 2016 01:23:53 +0000	0,2133000000	-0,0012
Mon, 18 Jan 2016 14:38:46 +0000	0,2145000000	-0,0008
Sun, 17 Jan 2016 20:20:18 +0000	0,2153000000	+0,0035
Thu, 14 Jan 2016 22:43:29 +0000	0,2118000000	-0,0005
Thu, 14 Jan 2016 07:54:08 +0000	0,2123000000	0
Wed, 13 Jan 2016 20:06:55 +0000	0,2123000000	-0,0043
Thu, 07 Jan 2016 12:02:01 +0000	0,2166000000	-0,0005
Tue, 05 Jan 2016 08:23:57 +0000	0,2171000000	-0,0013
Sun, 03 Jan 2016 00:00:44 +0000	0,2184000000	0
Thu, 31 Dec 2015 21:11:28 +0000	0,2184000000	-0,0013
Wed, 30 Dec 2015 17:14:35 +0000	0,2197000000	+0,0015
Wed, 30 Dec 2015 07:45:13 +0000	0,2182000000	-0,0005
Mon, 21 Dec 2015 16:53:32 +0000	0,2187000000	+0,0001
Sat, 19 Dec 2015 02:05:51 +0000	0,2186000000	+0,0003
Fri, 18 Dec 2015 15:46:01 +0000	0,2183000000	-0,0021
Thu, 17 Dec 2015 08:54:56 +0000	0,2204000000	+0,0013
Mon, 14 Dec 2015 10:02:32 +0000	0,2191000000	+0,0006
Sun, 13 Dec 2015 00:43:20 +0000	0,2185000000	0
Sat, 12 Dec 2015 09:58:13 +0000	0,2185000000	+0,0052
Wed, 09 Dec 2015 07:48:12 +0000	0,2133000000	-0,0008
Mon, 07 Dec 2015 23:19:59 +0000	0,2141000000	+0,0043
Sun, 06 Dec 2015 15:31:58 +0000	0,2098000000	-0,0025
Sat, 28 Nov 2015 07:53:52 +0000	0,2123000000	+0,0024
Thu, 26 Nov 2015 20:55:58 +0000	0,2099000000	+0,0007
Thu, 26 Nov 2015 03:53:13 +0000	0,2092000000	-0,0055
Mon, 23 Nov 2015 05:02:54 +0000	0,2147000000	+0,0006
Sun, 22 Nov 2015 17:59:10 +0000	0,2141000000	0
Sun, 22 Nov 2015 01:41:30 +0000	0,2141000000	0
Sat, 21 Nov 2015 07:24:39 +0000	0,2141000000	+0,0005
Fri, 20 Nov 2015 11:04:47 +0000	0,2136000000	-0,0073
Mon, 16 Nov 2015 07:19:48 +0000	0,2209000000	+0,0046
Tue, 10 Nov 2015 23:51:35 +0000	0,2163000000	-0,0016
Sat, 07 Nov 2015 09:01:13 +0000	0,2179000000	+0,0034
Tue, 03 Nov 2015 08:01:48 +0000	0,2145000000	-0,0009
Mon, 02 Nov 2015 18:15:36 +0000	0,2154000000	+0,0033
Sun, 01 Nov 2015 20:12:40 +0000	0,2121000000	-0,0016
Fri, 30 Oct 2015 17:52:25 +0000	0,2137000000	+0,0016
Sun, 25 Oct 2015 05:44:59 +0000	0,2121000000	-0,0009
Thu, 22 Oct 2015 16:04:39 +0000	0,2130000000	+0,0003
Fri, 16 Oct 2015 21:02:43 +0000	0,2127000000	-0,0021
Wed, 14 Oct 2015 02:22:55 +0000	0,2148000000	+0,002
Tue, 13 Oct 2015 01:48:33 +0000	0,2128000000	+0,0035
Sun, 11 Oct 2015 09:02:02 +0000	0,2093000000	-0,0046
Wed, 07 Oct 2015 06:29:43 +0000	0,2139000000	-0,0031
Tue, 06 Oct 2015 01:02:51 +0000	0,2170000000	-0,003
Mon, 28 Sep 2015 16:44:21 +0000	0,2200000000	+0,002
Sun, 27 Sep 2015 14:22:02 +0000	0,2180000000	0
Sat, 26 Sep 2015 17:20:17 +0000	0,2180000000	+10
Fri, 25 Sep 2015 19:34:57 +0000	0,2179000000	+0,0009
Fri, 25 Sep 2015 02:00:33 +0000	0,2170000000	-0,0019
Thu, 24 Sep 2015 14:06:56 +0000	0,2189000000	+0,0065
Sun, 20 Sep 2015 23:07:14 +0000	0,2124000000	+0,0008
Fri, 18 Sep 2015 21:02:55 +0000	0,2116000000	+0,0015
Fri, 18 Sep 2015 08:47:50 +0000	0,2101000000	-0,0037
Wed, 16 Sep 2015 06:25:15 +0000	0,2138000000	-0,007
Sun, 13 Sep 2015 10:50:06 +0000	0,2208000000	0
Sat, 12 Sep 2015 08:56:06 +0000	0,2208000000	-0,0031
Wed, 09 Sep 2015 03:25:20 +0000	0,2239000000	-0,0002
Tue, 08 Sep 2015 16:07:58 +0000	0,2241000000	+0,0065
Wed, 02 Sep 2015 02:13:43 +0000	0,2176000000	-0,0018
Fri, 28 Aug 2015 15:14:20 +0000	0,2194000000	-0,0003
Tue, 25 Aug 2015 16:42:54 +0000	0,2197000000	-0,0004
Tue, 25 Aug 2015 11:58:29 +0000	0,2201000000	+0,0162
Sun, 02 Aug 2015 04:14:05 +0000	0,2039000000	+0,0016
Mon, 27 Jul 2015 08:38:14 +0000	0,2023000000	+0,001
Fri, 24 Jul 2015 13:50:21 +0000	0,2013000000	+0,0013
Thu, 23 Jul 2015 01:28:06 +0000	0,2000000000	-0,0009
Mon, 20 Jul 2015 06:11:32 +0000	0,2009000000	-0,0006
Sun, 19 Jul 2015 10:24:28 +0000	0,2015000000	0
Sun, 19 Jul 2015 06:32:18 +0000	0,2015000000	+0,0019
Wed, 15 Jul 2015 08:30:34 +0000	0,1996000000	-0,0032
Fri, 10 Jul 2015 17:05:18 +0000	0,2028000000	+0,0055
Wed, 01 Jul 2015 02:13:03 +0000	0,1973000000	-0,0034
Mon, 29 Jun 2015 20:03:08 +0000	0,2007000000	+0,0032
Mon, 22 Jun 2015 22:02:09 +0000	0,1975000000	+0,002
Sun, 21 Jun 2015 09:09:21 +0000	0,1955000000	0
Sun, 21 Jun 2015 06:06:33 +0000	0,1955000000	0
Sat, 20 Jun 2015 16:10:48 +0000	0,1955000000	-0,0103
Sat, 13 Jun 2015 18:54:06 +0000	0,2058000000	-0,0014
Tue, 09 Jun 2015 03:45:21 +0000	0,2072000000	+0,0023
Mon, 08 Jun 2015 06:06:42 +0000	0,2049000000	+0,0033
Sun, 31 May 2015 13:24:15 +0000	0,2016000000	-0,0004
Wed, 27 May 2015 18:06:17 +0000	0,2020000000	+0,0003
Mon, 25 May 2015 16:48:54 +0000	0,2017000000	+0,0007
Sun, 24 May 2015 15:32:30 +0000	0,2010000000	-0,0009
Tue, 19 May 2015 00:57:05 +0000	0,2019000000	+0,0008
Mon, 18 May 2015 12:15:26 +0000	0,2011000000	+10
Sun, 17 May 2015 02:11:59 +0000	0,2010000000	10
Fri, 15 May 2015 17:31:19 +0000	0,2011000000	-0,0007
Mon, 11 May 2015 15:25:38 +0000	0,2018000000	+0,0015
Sat, 09 May 2015 12:07:37 +0000	0,2003000000	-0,0009
Fri, 08 May 2015 06:19:36 +0000	0,2012000000	+0,002
Thu, 07 May 2015 03:33:51 +0000	0,1992000000	+0,003
Thu, 30 Apr 2015 09:54:22 +0000	0,1962000000	0
Thu, 30 Apr 2015 01:16:12 +0000	0,1962000000	-0,0002
Tue, 28 Apr 2015 12:18:26 +0000	0,1964000000	+0,0017
Thu, 23 Apr 2015 06:02:15 +0000	0,1947000000	-0,0028
Tue, 21 Apr 2015 08:48:34 +0000	0,1975000000	-0,0058
Thu, 16 Apr 2015 05:51:00 +0000	0,2033000000	-0,0049
Mon, 13 Apr 2015 16:11:24 +0000	0,2082000000	+0,0029
Wed, 08 Apr 2015 10:01:13 +0000	0,2053000000	-0,0011
Wed, 08 Apr 2015 03:38:11 +0000	0,2064000000	+0,007
Sun, 29 Mar 2015 14:13:37 +0000	0,1994000000	+0,0011
Wed, 25 Mar 2015 16:32:47 +0000	0,1983000000	-0,0004
Sun, 22 Mar 2015 01:16:45 +0000	0,1987000000	-0,003
Thu, 19 Mar 2015 02:30:16 +0000	0,2017000000	-0,003
Mon, 16 Mar 2015 09:41:55 +0000	0,2047000000	+0,0037
Thu, 12 Mar 2015 13:14:06 +0000	0,2010000000	+0,0015
Tue, 10 Mar 2015 08:18:42 +0000	0,1995000000	+0,0103
Sun, 15 Feb 2015 19:10:14 +0000	0,1892000000	0
Sun, 15 Feb 2015 00:19:21 +0000	0,1892000000	0
Fri, 13 Feb 2015 22:07:16 +0000	0,1892000000	-0,0013
Sat, 07 Feb 2015 17:15:36 +0000	0,1905000000	-0,0114
Sat, 31 Jan 2015 10:48:04 +0000	0,2019000000	-0,0026
Sun, 25 Jan 2015 13:56:32 +0000	0,2045000000	-0,0059
Sun, 18 Jan 2015 15:44:03 +0000	0,2104000000	-0,0029
Thu, 15 Jan 2015 23:06:58 +0000	0,2133000000	-0,0109
Wed, 31 Dec 2014 22:37:15 +0000	0,2242000000	+0,0007
Wed, 24 Dec 2014 15:35:19 +0000	0,2235000000	+0,0005
Fri, 19 Dec 2014 04:07:02 +0000	0,2230000000	-0,0025
Sun, 30 Nov 2014 02:02:44 +0000	0,2255000000	+0,0031
Sun, 23 Nov 2014 06:02:02 +0000	0,2224000000	0
Sat, 22 Nov 2014 16:25:10 +0000	0,2224000000	0
Fri, 21 Nov 2014 18:56:05 +0000	0,2224000000	-0,0005
Thu, 20 Nov 2014 20:32:25 +0000	0,2229000000	-0,0002
Tue, 18 Nov 2014 06:12:16 +0000	0,2231000000	-0,0003
Sun, 16 Nov 2014 17:45:41 +0000	0,2234000000	-0,0005
Fri, 14 Nov 2014 00:55:25 +0000	0,2239000000	+0,0002
Wed, 12 Nov 2014 11:55:47 +0000	0,2237000000	-0,0024
Tue, 11 Nov 2014 13:46:42 +0000	0,2261000000	+0,0024
Sat, 25 Oct 2014 11:33:58 +0000	0,2237000000	-0,0016
Thu, 16 Oct 2014 21:54:10 +0000	0,2253000000	+0,0037
Sun, 12 Oct 2014 06:00:26 +0000	0,2216000000	+0,0011
Thu, 09 Oct 2014 06:30:11 +0000	0,2205000000	-0,002
Thu, 02 Oct 2014 21:46:06 +0000	0,2225000000	0
Thu, 02 Oct 2014 13:05:03 +0000	0,2225000000	-0,0046
Wed, 03 Sep 2014 02:13:52 +0000	0,2271000000	-0,0002
Sat, 23 Aug 2014 20:52:35 +0000	0,2273000000	0
Sat, 23 Aug 2014 13:07:05 +0000	0,2273000000	-0,0059
Sun, 10 Aug 2014 19:47:05 +0000	0,2332000000	-0,0005
Fri, 08 Aug 2014 01:23:24 +0000	0,2337000000	+0,0026
Wed, 06 Aug 2014 22:41:50 +0000	0,2311000000	+0,0007
Mon, 04 Aug 2014 16:10:19 +0000	0,2304000000	-0,0007
Sat, 02 Aug 2014 14:54:11 +0000	0,2311000000	+0,0034
Wed, 16 Jul 2014 18:21:10 +0000	0,2277000000	+0,0008
Sat, 12 Jul 2014 02:05:54 +0000	0,2269000000	0
Fri, 11 Jul 2014 20:03:49 +0000	0,2269000000	-0,0005
Wed, 09 Jul 2014 13:02:25 +0000	0,2274000000	-0,001
Mon, 07 Jul 2014 18:54:52 +0000	0,2284000000	-0,0007
Tue, 01 Jul 2014 00:57:18 +0000	0,2291000000	+0,0005
Fri, 27 Jun 2014 04:44:54 +0000	0,2286000000	-0,0024
Wed, 25 Jun 2014 04:12:03 +0000	0,2310000000	10
Tue, 17 Jun 2014 02:12:00 +0000	0,2311000000	-0,0032
Wed, 04 Jun 2014 09:27:55 +0000	0,2343000000	-0,0005
Wed, 04 Jun 2014 05:33:14 +0000	0,2348000000	-0,0042
Wed, 21 May 2014 00:45:11 +0000	0,2390000000	+0,0033
Sun, 18 May 2014 17:39:35 +0000	0,2357000000	-0,0057
Fri, 16 May 2014 10:51:05 +0000	0,2414000000	-0,0084
Tue, 22 Apr 2014 18:44:53 +0000	0,2498000000	+0,0006
Sun, 30 Mar 2014 10:13:17 +0000	0,2492000000	0
Sat, 29 Mar 2014 21:06:44 +0000	0,2492000000	+0,0029
Mon, 24 Mar 2014 15:15:05 +0000	0,2463000000	-0,001
Sun, 23 Mar 2014 09:36:56 +0000	0,2473000000	+0,0022
Sun, 16 Mar 2014 12:47:32 +0000	0,2451000000	+0,0014
Tue, 11 Mar 2014 20:06:30 +0000	0,2437000000	+0,0028
Wed, 05 Mar 2014 10:28:17 +0000	0,2409000000	-0,0055
Mon, 03 Mar 2014 05:11:06 +0000	0,2464000000	+0,0051
Fri, 28 Feb 2014 22:44:55 +0000	0,2413000000	-0,0098
Sun, 26 Jan 2014 05:25:41 +0000	0,2511000000	-0,0019
Wed, 08 Jan 2014 22:52:00 +0000	0,2530000000	+0,0007
Thu, 02 Jan 2014 00:26:04 +0000	0,2523000000	-0,0013
Sun, 29 Dec 2013 22:15:53 +0000	0,2536000000	+0,0013
Fri, 27 Dec 2013 09:37:05 +0000	0,2523000000	10
Thu, 26 Dec 2013 13:12:43 +0000	0,2524000000	-0,0007
Thu, 12 Dec 2013 14:51:53 +0000	0,2531000000	+0,0054
Tue, 10 Dec 2013 20:41:41 +0000	0,2477000000	-0,0014
Sat, 30 Nov 2013 19:40:32 +0000	0,2491000000	+0,00234733
Sun, 03 Nov 2013 23:18:19 +0000	0,2467526700	-0,000568948
Fri, 01 Nov 2013 15:42:31 +0000	0,2473216180	+0,00050889
Fri, 01 Nov 2013 06:40:29 +0000	0,2468127280	-0,004033526
Tue, 29 Oct 2013 11:32:07 +0000	0,2508462540	+0,00511681
Mon, 28 Oct 2013 22:03:49 +0000	0,2457294440	0
Mon, 28 Oct 2013 15:12:32 +0000	0,2457294440	-0,002094737
Fri, 25 Oct 2013 06:52:36 +0000	0,2478241810	-0,00314934
Tue, 22 Oct 2013 06:31:47 +0000	0,2509735210	+0,001763645
Mon, 21 Oct 2013 20:17:37 +0000	0,2492098760	-0,000156518
Mon, 21 Oct 2013 11:35:59 +0000	0,2493663940	+0,005149751
Mon, 07 Oct 2013 19:39:45 +0000	0,2442166430	-0,000513995
Sun, 06 Oct 2013 10:09:52 +0000	0,2447306380	0
Sun, 06 Oct 2013 05:25:57 +0000	0,2447306380	-0,005851023
Thu, 03 Oct 2013 05:58:04 +0000	0,2505816610	0
Fri, 27 Sep 2013 05:15:49 +0000	0,2505816610	+0,000269759
Mon, 23 Sep 2013 22:05:16 +0000	0,2503119020	-0,005674258
Wed, 11 Sep 2013 04:53:31 +0000	0,2559861600	-0,002175624
Thu, 15 Aug 2013 17:55:01 +0000	0,2581617840	+0,001474738
Tue, 13 Aug 2013 02:51:35 +0000	0,2566870460	-0,002520744
Sat, 10 Aug 2013 06:37:19 +0000	0,2592077900	+0,001741157
Fri, 02 Aug 2013 23:14:09 +0000	0,2574666330	-0,005265105
Mon, 29 Jul 2013 06:18:32 +0000	0,2627317380	+0,003947438
Thu, 25 Jul 2013 13:21:11 +0000	0,2587843000	+0,006190049
Wed, 17 Jul 2013 17:12:49 +0000	0,2525942510	+0,000138308
Fri, 05 Jul 2013 15:19:19 +0000	0,2524559430	+0,000599738
Sun, 30 Jun 2013 17:28:34 +0000	0,2518562050	-0,005877834
Sun, 23 Jun 2013 09:58:40 +0000	0,2577340390	+0,004048849
Mon, 17 Jun 2013 14:42:20 +0000	0,2536851900	+0,001952973
Sat, 15 Jun 2013 23:52:46 +0000	0,2517322170	-0,00109173
Thu, 13 Jun 2013 16:43:39 +0000	0,2528239470	+0,005271495
Wed, 05 Jun 2013 17:40:24 +0000	0,2475524520	+0,002121209
Fri, 31 May 2013 05:08:50 +0000	0,2454312430	+0,000105925
Wed, 29 May 2013 14:52:27 +0000	0,2453253180	+0,003991747
Wed, 22 May 2013 16:46:02 +0000	0,2413335710	-0,003207023
Wed, 15 May 2013 10:03:43 +0000	0,2445405940	-0,00165934
Fri, 03 May 2013 22:52:02 +0000	0,2461999340	-0,000591939
Thu, 25 Apr 2013 14:27:39 +0000	0,2467918730	-0,001334224
Thu, 25 Apr 2013 08:31:07 +0000	0,2481260970	+0,00070637
Fri, 05 Apr 2013 03:09:25 +0000	0,2474197270	3,9634
Thu, 04 Apr 2013 23:12:58 +0000	0,2474593610	-0,003305536
Fri, 22 Mar 2013 15:53:29 +0000	0,2507648970	-0,001661287
Thu, 21 Mar 2013 00:33:28 +0000	0,2524261840	-0,001977166
Sun, 24 Feb 2013 23:57:57 +0000	0,2544033500	-0,00096718
Fri, 22 Feb 2013 04:31:32 +0000	0,2553705300	-0,000204079
Thu, 21 Feb 2013 12:27:49 +0000	0,2555746090	-0,000697865
Wed, 20 Feb 2013 02:29:58 +0000	0,2562724740	+0,000707016
Mon, 18 Feb 2013 06:49:25 +0000	0,2555654580	0
Fri, 15 Feb 2013 20:42:00 +0000	0,2555654580	-0,001306236
Tue, 12 Feb 2013 09:13:00 +0000	0,2568716940	-0,000266471
Mon, 11 Feb 2013 17:47:06 +0000	0,2571381650	0
Sat, 09 Feb 2013 11:31:19 +0000	0,2571381650	+0,006639628
Sun, 27 Jan 2013 06:47:45 +0000	0,2504985370	-0,000103513
Fri, 25 Jan 2013 19:26:51 +0000	0,2506020500	+0,003638157
Sun, 13 Jan 2013 11:51:45 +0000	0,2469638930	-0,005373184
Tue, 01 Jan 2013 22:19:48 +0000	0,2523370770	0
Tue, 01 Jan 2013 15:09:27 +0000	0,2523370770	+0,005361059
Sun, 09 Dec 2012 17:50:14 +0000	0,2469760180	-0,001563408
Thu, 15 Nov 2012 23:59:13 +0000	0,2485394260	-0,000243768
Tue, 13 Nov 2012 10:30:19 +0000	0,2487831940	-0,000362508
Sat, 10 Nov 2012 02:26:52 +0000	0,2491457020	+0,001862364
Thu, 08 Nov 2012 01:02:24 +0000	0,2472833380	-0,000485282
Sun, 04 Nov 2012 05:58:46 +0000	0,2477686200	-0,000395978
Sat, 27 Oct 2012 00:16:27 +0000	0,2481645980	-0,002970377
Sat, 01 Sep 2012 15:24:11 +0000	0,2511349750	+0,000695413
Wed, 29 Aug 2012 12:56:23 +0000	0,2504395620	+0,002592452
Thu, 09 Aug 2012 20:01:40 +0000	0,2478471100	-0,010375579
Sun, 15 Jul 2012 15:47:40 +0000	0,2582226890	+0,000609486
Sat, 07 Jul 2012 01:35:02 +0000	0,2576132030	-0,000873203
Mon, 02 Jul 2012 06:31:24 +0000	0,2584864060	-0,001310429
Sat, 30 Jun 2012 18:29:09 +0000	0,2597968350	-0,000497386
Wed, 27 Jun 2012 15:48:07 +0000	0,2602942210	-0,002982498
Mon, 28 May 2012 05:43:10 +0000	0,2632767190	-0,000106201
Sat, 26 May 2012 00:09:11 +0000	0,2633829200	+0,000395147
Mon, 21 May 2012 06:04:50 +0000	0,2629877730	+0,00508311
Wed, 09 May 2012 04:56:04 +0000	0,2579046630	-0,001071992
Tue, 01 May 2012 04:04:37 +0000	0,2589766550	-0,001498114
Sun, 29 Apr 2012 13:02:17 +0000	0,2604747690	+0,001098945
Thu, 19 Apr 2012 08:33:18 +0000	0,2593758240	-0,000501681
Tue, 10 Apr 2012 07:22:48 +0000	0,2598775050	+0,000751338
Wed, 04 Apr 2012 17:15:48 +0000	0,2591261670	-0,000390763
Fri, 30 Mar 2012 09:18:31 +0000	0,2595169300	1,1228
Thu, 29 Mar 2012 02:31:15 +0000	0,2595281580	-0,000171894
Wed, 21 Mar 2012 22:59:11 +0000	0,2597000520	+0,00255239
Sun, 18 Mar 2012 06:56:39 +0000	0,2571476620	+0,003311408
Fri, 02 Mar 2012 08:39:00 +0000	0,2538362540	-0,002373764
Mon, 27 Feb 2012 05:40:04 +0000	0,2562100180	-0,002371893
Sun, 19 Feb 2012 17:16:13 +0000	0,2585819110	+0,002309879
Sun, 12 Feb 2012 17:01:53 +0000	0,2562720320	+0,00032405
Fri, 10 Feb 2012 14:58:55 +0000	0,2559479820	+0,003378073
Thu, 09 Feb 2012 20:33:53 +0000	0,2525699090	+0,001617957
Wed, 08 Feb 2012 21:51:58 +0000	0,2509519520	-0,001931268
Mon, 06 Feb 2012 20:25:08 +0000	0,2528832200	-0,000109626
Sun, 05 Feb 2012 20:53:00 +0000	0,2529928460	-0,000334926
Fri, 03 Feb 2012 04:37:55 +0000	0,2533277720	-0,004770604
Mon, 30 Jan 2012 23:38:06 +0000	0,2580983760	0
Sun, 29 Jan 2012 16:30:45 +0000	0,2580983760	-0,000398568
Fri, 27 Jan 2012 16:53:11 +0000	0,2584969440	-0,004683521
Tue, 24 Jan 2012 16:05:19 +0000	0,2631804650	+0,000413298
Mon, 23 Jan 2012 16:02:30 +0000	0,2627671670	-0,007307677
Fri, 30 Dec 2011 23:53:01 +0000	0,2700748440	+0,000317928
Tue, 20 Dec 2011 18:56:10 +0000	0,2697569160	+0,001813116
Sat, 17 Dec 2011 20:36:05 +0000	0,2679438000	-0,000126085
Fri, 16 Dec 2011 03:13:30 +0000	0,2680698850	-0,000164101
Mon, 28 Nov 2011 20:03:25 +0000	0,2682339860	-0,000365576
Sat, 26 Nov 2011 17:28:00 +0000	0,2685995620	+0,001775767
Fri, 04 Nov 2011 23:55:59 +0000	0,2668237950	-0,002324189
Wed, 26 Oct 2011 20:23:10 +0000	0,2691479840	+0,001401007
Mon, 24 Oct 2011 22:32:08 +0000	0,2677469770	-0,003755344
Mon, 03 Oct 2011 23:41:43 +0000	0,2715023210	+0,00117483
Sun, 02 Oct 2011 16:49:26 +0000	0,2703274910	+0,001915088
Thu, 22 Sep 2011 17:31:44 +0000	0,2684124030	+0,008022992
Sat, 10 Sep 2011 18:08:26 +0000	0,2603894110	+4,2193
Fri, 09 Sep 2011 18:31:34 +0000	0,2603472180	-0,003130918
Fri, 26 Aug 2011 03:19:00 +0000	0,2634781360	+0,000328244
Tue, 23 Aug 2011 03:04:15 +0000	0,2631498920	8,8687
Fri, 19 Aug 2011 10:31:21 +0000	0,2632385790	0
Thu, 18 Aug 2011 19:34:34 +0000	0,2632385790	+0,000556454
Wed, 17 Aug 2011 18:32:39 +0000	0,2626821250	+0,000745702
Tue, 16 Aug 2011 21:34:01 +0000	0,2619364230	-0,001734183
Thu, 11 Aug 2011 09:49:25 +0000	0,2636706060	-0,002458402
Tue, 09 Aug 2011 06:47:11 +0000	0,2661290080	+0,002809993
Sun, 26 Jun 2011 05:14:32 +0000	0,2633190150	-0,002479674
Thu, 09 Jun 2011 17:27:31 +0000	0,2657986890	+0,009345829
Mon, 23 May 2011 03:59:17 +0000	0,2564528600	-0,006377337
Sun, 08 May 2011 17:08:31 +0000	0,2628301970	0

Обратите внимание, что информация об обменного курса MDL в MYR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 02:35:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Малайзийский ринггит

Примечание: График курса обмена валют Молдавский лей/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Малайзийский ринггит в течение 2535 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.