Обменный курс на сегодня для MDL/NAD является MDL за NAD, это означает, что с 100 Молдавский лей можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NAD.

MDL в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 17:01:17 +0000	0,8195000000	+0,0554
Sun, 15 Oct 2017 17:08:14 +0000	0,7641000000	-0,0232
Fri, 06 Oct 2017 11:05:35 +0000	0,7873000000	+0,0138
Sun, 01 Oct 2017 14:06:35 +0000	0,7735000000	+0,0136
Mon, 25 Sep 2017 16:55:23 +0000	0,7599000000	+0,0298
Sat, 09 Sep 2017 21:04:37 +0000	0,7301000000	+0,0011
Sun, 03 Sep 2017 17:17:50 +0000	0,7290000000	+0,0002
Tue, 29 Aug 2017 16:56:23 +0000	0,7288000000	-0,0076
Thu, 24 Aug 2017 15:27:31 +0000	0,7364000000	-0,0011
Wed, 23 Aug 2017 06:35:26 +0000	0,7375000000	-0,0074
Tue, 15 Aug 2017 03:19:58 +0000	0,7449000000	-0,0097
Thu, 10 Aug 2017 21:13:23 +0000	0,7546000000	+0,0063
Thu, 10 Aug 2017 15:30:56 +0000	0,7483000000	+0,0111
Wed, 02 Aug 2017 16:52:11 +0000	0,7372000000	+0,0178
Mon, 31 Jul 2017 03:28:58 +0000	0,7194000000	-0,0004
Fri, 28 Jul 2017 23:55:37 +0000	0,7198000000	0
Wed, 26 Jul 2017 17:28:25 +0000	0,7198000000	+0,0024
Tue, 25 Jul 2017 11:40:47 +0000	0,7174000000	-0,0025
Sun, 16 Jul 2017 12:31:21 +0000	0,7199000000	-0,0062
Thu, 13 Jul 2017 10:52:36 +0000	0,7261000000	-0,0119
Sun, 09 Jul 2017 09:12:10 +0000	0,7380000000	+0,0117
Sat, 01 Jul 2017 09:56:12 +0000	0,7263000000	+0,0223
Tue, 27 Jun 2017 09:22:57 +0000	0,7040000000	-0,0019
Sun, 25 Jun 2017 18:48:06 +0000	0,7059000000	-0,011
Tue, 20 Jun 2017 16:59:31 +0000	0,7169000000	+0,0033
Mon, 19 Jun 2017 20:09:40 +0000	0,7136000000	+0,0161
Wed, 14 Jun 2017 22:29:26 +0000	0,6975000000	-0,0157
Sat, 10 Jun 2017 18:13:02 +0000	0,7132000000	0
Sat, 10 Jun 2017 14:45:59 +0000	0,7132000000	+0,0059
Thu, 08 Jun 2017 10:49:31 +0000	0,7073000000	-0,0093
Tue, 23 May 2017 20:36:31 +0000	0,7166000000	+0,0069
Mon, 15 May 2017 11:41:11 +0000	0,7097000000	-0,0021
Mon, 15 May 2017 08:32:10 +0000	0,7118000000	-0,0083
Sun, 14 May 2017 01:00:48 +0000	0,7201000000	-0,0023
Tue, 09 May 2017 15:23:50 +0000	0,7224000000	+0,0019
Fri, 05 May 2017 09:36:05 +0000	0,7205000000	+0,0094
Thu, 04 May 2017 11:31:36 +0000	0,7111000000	+0,008
Wed, 03 May 2017 11:45:23 +0000	0,7031000000	+0,0071
Tue, 02 May 2017 14:54:19 +0000	0,6960000000	+0,0162
Sun, 23 Apr 2017 12:44:23 +0000	0,6798000000	+0,0012
Fri, 21 Apr 2017 21:09:45 +0000	0,6786000000	-0,0116
Wed, 19 Apr 2017 18:01:20 +0000	0,6902000000	+10
Wed, 19 Apr 2017 10:04:21 +0000	0,6901000000	-0,0099
Sun, 16 Apr 2017 01:49:03 +0000	0,7000000000	0
Fri, 14 Apr 2017 20:51:00 +0000	0,7000000000	-0,0216
Mon, 10 Apr 2017 22:42:24 +0000	0,7216000000	+0,0094
Fri, 07 Apr 2017 03:14:03 +0000	0,7122000000	+0,0003
Wed, 05 Apr 2017 21:42:16 +0000	0,7119000000	+0,0088
Wed, 05 Apr 2017 08:59:47 +0000	0,7031000000	-0,0038
Tue, 04 Apr 2017 18:17:02 +0000	0,7069000000	+0,015
Sat, 01 Apr 2017 12:42:11 +0000	0,6919000000	-0,0034
Fri, 31 Mar 2017 11:36:48 +0000	0,6953000000	+0,0265
Wed, 29 Mar 2017 04:38:18 +0000	0,6688000000	+0,0292
Sun, 26 Mar 2017 23:57:01 +0000	0,6396000000	-0,0027
Fri, 24 Mar 2017 01:07:13 +0000	0,6423000000	-0,0031
Thu, 23 Mar 2017 14:34:42 +0000	0,6454000000	-0,0083
Thu, 16 Mar 2017 06:38:05 +0000	0,6537000000	-0,0092
Wed, 15 Mar 2017 19:19:44 +0000	0,6629000000	-0,0057
Tue, 14 Mar 2017 00:59:10 +0000	0,6686000000	+0,0023
Sun, 12 Mar 2017 17:58:05 +0000	0,6663000000	-0,0096
Thu, 09 Mar 2017 21:31:25 +0000	0,6759000000	+0,019
Tue, 07 Mar 2017 16:56:47 +0000	0,6569000000	-0,0011
Mon, 06 Mar 2017 20:04:45 +0000	0,6580000000	+0,0017
Wed, 01 Mar 2017 20:50:22 +0000	0,6563000000	-0,002
Tue, 28 Feb 2017 21:32:03 +0000	0,6583000000	+0,0021
Tue, 28 Feb 2017 13:17:20 +0000	0,6562000000	+0,0058
Mon, 27 Feb 2017 05:45:03 +0000	0,6504000000	-0,013
Tue, 21 Feb 2017 20:05:30 +0000	0,6634000000	+0,0139
Thu, 16 Feb 2017 16:56:18 +0000	0,6495000000	-0,0245
Mon, 13 Feb 2017 03:13:07 +0000	0,6740000000	-0,0003
Thu, 09 Feb 2017 23:40:53 +0000	0,6743000000	-0,0033
Thu, 09 Feb 2017 03:59:45 +0000	0,6776000000	-0,0007
Sat, 04 Feb 2017 10:48:45 +0000	0,6783000000	-0,0014
Sun, 29 Jan 2017 21:11:14 +0000	0,6797000000	+0,0035
Sun, 29 Jan 2017 02:42:15 +0000	0,6762000000	0
Sat, 28 Jan 2017 19:31:19 +0000	0,6762000000	0
Sat, 28 Jan 2017 01:05:52 +0000	0,6762000000	-0,002
Fri, 27 Jan 2017 20:26:50 +0000	0,6782000000	+0,0121
Thu, 26 Jan 2017 01:23:18 +0000	0,6661000000	-0,0013
Tue, 24 Jan 2017 20:03:12 +0000	0,6674000000	-0,0114
Sat, 21 Jan 2017 08:25:00 +0000	0,6788000000	-0,0041
Tue, 10 Jan 2017 09:32:28 +0000	0,6829000000	-0,0024
Sun, 08 Jan 2017 21:50:29 +0000	0,6853000000	+0,0049
Fri, 06 Jan 2017 07:47:41 +0000	0,6804000000	+0,0011
Wed, 04 Jan 2017 17:08:00 +0000	0,6793000000	-0,0191
Wed, 04 Jan 2017 11:04:39 +0000	0,6984000000	-0,0038
Tue, 03 Jan 2017 19:59:31 +0000	0,7022000000	-0,0039
Sat, 31 Dec 2016 07:49:06 +0000	0,7061000000	+0,0101
Tue, 27 Dec 2016 22:21:36 +0000	0,6960000000	-0,0106
Mon, 26 Dec 2016 23:46:51 +0000	0,7066000000	+0,0065
Sat, 24 Dec 2016 22:41:13 +0000	0,7001000000	+0,0059
Wed, 21 Dec 2016 09:48:12 +0000	0,6942000000	-0,0083
Sun, 18 Dec 2016 22:39:40 +0000	0,7025000000	+0,0027
Sun, 18 Dec 2016 12:33:44 +0000	0,6998000000	+0,0181
Wed, 14 Dec 2016 14:31:34 +0000	0,6817000000	-0,0116
Mon, 12 Dec 2016 10:57:46 +0000	0,6933000000	-0,0055
Mon, 05 Dec 2016 04:31:31 +0000	0,6988000000	+0,0025
Fri, 02 Dec 2016 15:37:47 +0000	0,6963000000	-0,006
Sun, 27 Nov 2016 09:51:12 +0000	0,7023000000	-0,0031
Thu, 24 Nov 2016 21:32:56 +0000	0,7054000000	-0,0151
Mon, 14 Nov 2016 09:04:51 +0000	0,7205000000	+0,0334
Tue, 08 Nov 2016 08:32:24 +0000	0,6871000000	+0,0089
Fri, 04 Nov 2016 00:16:01 +0000	0,6782000000	+0,0067
Thu, 03 Nov 2016 10:09:32 +0000	0,6715000000	-0,021
Tue, 25 Oct 2016 19:35:07 +0000	0,6925000000	-0,0106
Fri, 21 Oct 2016 20:36:47 +0000	0,7031000000	-0,0145
Tue, 18 Oct 2016 04:52:25 +0000	0,7176000000	-0,0114
Thu, 13 Oct 2016 03:59:48 +0000	0,7290000000	+0,0267
Mon, 10 Oct 2016 15:25:10 +0000	0,7023000000	+0,0048
Sat, 08 Oct 2016 16:19:26 +0000	0,6975000000	-0,0046
Thu, 06 Oct 2016 22:36:28 +0000	0,7021000000	-0,0002
Sun, 02 Oct 2016 13:03:51 +0000	0,7023000000	+10
Fri, 30 Sep 2016 07:53:31 +0000	0,7022000000	+0,0106
Wed, 28 Sep 2016 09:13:27 +0000	0,6916000000	0
Wed, 28 Sep 2016 00:09:03 +0000	0,6916000000	-0,0269
Mon, 19 Sep 2016 02:20:33 +0000	0,7185000000	0
Sat, 17 Sep 2016 10:43:17 +0000	0,7185000000	-0,0164
Wed, 14 Sep 2016 09:03:10 +0000	0,7349000000	0
Wed, 14 Sep 2016 05:14:49 +0000	0,7349000000	-0,0016
Tue, 13 Sep 2016 09:34:13 +0000	0,7365000000	+0,0286
Fri, 09 Sep 2016 08:32:55 +0000	0,7079000000	-0,0006
Mon, 05 Sep 2016 13:33:39 +0000	0,7085000000	-0,0388
Thu, 01 Sep 2016 23:21:47 +0000	0,7473000000	+0,0318
Sun, 28 Aug 2016 08:05:18 +0000	0,7155000000	-0,0032
Fri, 26 Aug 2016 08:22:26 +0000	0,7187000000	+0,0332
Sun, 21 Aug 2016 17:53:07 +0000	0,6855000000	+0,0118
Wed, 17 Aug 2016 06:16:23 +0000	0,6737000000	-0,0093
Sun, 14 Aug 2016 22:43:14 +0000	0,6830000000	0
Sun, 14 Aug 2016 16:06:22 +0000	0,6830000000	-0,0418
Mon, 18 Jul 2016 23:48:54 +0000	0,7248000000	-0,0113
Sun, 17 Jul 2016 15:40:25 +0000	0,7361000000	0
Sat, 16 Jul 2016 00:56:31 +0000	0,7361000000	+0,0099
Thu, 14 Jul 2016 03:52:10 +0000	0,7262000000	-0,0044
Tue, 12 Jul 2016 02:38:49 +0000	0,7306000000	-0,0076
Sat, 02 Jul 2016 02:05:41 +0000	0,7382000000	-0,0036
Wed, 22 Jun 2016 19:51:14 +0000	0,7418000000	-0,0274
Sat, 18 Jun 2016 19:32:09 +0000	0,7692000000	+0,003
Sat, 04 Jun 2016 02:38:26 +0000	0,7662000000	+0,0065
Fri, 03 Jun 2016 20:29:57 +0000	0,7597000000	-0,0244
Thu, 02 Jun 2016 07:55:10 +0000	0,7841000000	-0,001
Sat, 28 May 2016 14:47:37 +0000	0,7851000000	-0,0091
Fri, 20 May 2016 22:31:56 +0000	0,7942000000	-0,0072
Thu, 19 May 2016 15:11:08 +0000	0,8014000000	+0,009
Tue, 17 May 2016 11:57:36 +0000	0,7924000000	+0,024
Mon, 09 May 2016 19:35:19 +0000	0,7684000000	+0,0417
Sat, 23 Apr 2016 13:52:33 +0000	0,7267000000	+0,0014
Thu, 21 Apr 2016 19:47:51 +0000	0,7253000000	-0,0173
Sun, 17 Apr 2016 18:55:36 +0000	0,7426000000	-0,0031
Mon, 11 Apr 2016 14:32:01 +0000	0,7457000000	-0,0191
Fri, 08 Apr 2016 16:17:35 +0000	0,7648000000	+0,0152
Sun, 03 Apr 2016 17:40:33 +0000	0,7496000000	0
Sat, 02 Apr 2016 18:47:01 +0000	0,7496000000	-0,0382
Mon, 28 Mar 2016 20:31:24 +0000	0,7878000000	-0,0045
Sat, 26 Mar 2016 12:03:43 +0000	0,7923000000	+0,009
Thu, 24 Mar 2016 00:01:53 +0000	0,7833000000	-0,003
Thu, 17 Mar 2016 11:04:22 +0000	0,7863000000	-0,0221
Tue, 15 Mar 2016 23:44:35 +0000	0,8084000000	+0,0445
Sun, 13 Mar 2016 10:33:01 +0000	0,7639000000	-0,0091
Tue, 08 Mar 2016 16:10:13 +0000	0,7730000000	-0,0148
Wed, 02 Mar 2016 11:02:35 +0000	0,7878000000	+0,0036
Tue, 01 Mar 2016 11:29:15 +0000	0,7842000000	-0,0238
Sun, 28 Feb 2016 17:40:41 +0000	0,8080000000	0
Sun, 28 Feb 2016 00:54:08 +0000	0,8080000000	+0,0267
Fri, 26 Feb 2016 02:28:06 +0000	0,7813000000	-0,0094
Tue, 16 Feb 2016 12:32:02 +0000	0,7907000000	+0,0013
Mon, 15 Feb 2016 22:11:08 +0000	0,7894000000	-0,0077
Sun, 14 Feb 2016 10:14:47 +0000	0,7971000000	0
Sun, 14 Feb 2016 04:04:42 +0000	0,7971000000	0
Sat, 13 Feb 2016 00:51:59 +0000	0,7971000000	+0,0041
Fri, 12 Feb 2016 10:45:35 +0000	0,7930000000	-0,0061
Thu, 11 Feb 2016 20:57:27 +0000	0,7991000000	+0,0092
Thu, 11 Feb 2016 11:58:42 +0000	0,7899000000	+0,0007
Wed, 10 Feb 2016 17:06:39 +0000	0,7892000000	-0,0114
Mon, 25 Jan 2016 09:41:32 +0000	0,8006000000	10
Sat, 23 Jan 2016 15:59:22 +0000	0,8007000000	+0,0002
Fri, 22 Jan 2016 17:14:27 +0000	0,8005000000	-0,0216
Tue, 19 Jan 2016 02:45:48 +0000	0,8221000000	+0,0048
Sun, 17 Jan 2016 20:20:20 +0000	0,8173000000	+0,002
Fri, 15 Jan 2016 16:28:18 +0000	0,8153000000	+0,0206
Fri, 15 Jan 2016 01:02:27 +0000	0,7947000000	-0,009
Sun, 10 Jan 2016 01:55:26 +0000	0,8037000000	0
Sat, 09 Jan 2016 12:25:43 +0000	0,8037000000	+0,0244
Tue, 05 Jan 2016 23:41:19 +0000	0,7793000000	+0,0028
Tue, 05 Jan 2016 13:10:08 +0000	0,7765000000	-0,0088
Tue, 05 Jan 2016 04:58:20 +0000	0,7853000000	+0,0003
Sun, 03 Jan 2016 13:11:50 +0000	0,7850000000	0
Fri, 01 Jan 2016 10:01:36 +0000	0,7850000000	-0,0074
Wed, 30 Dec 2015 20:55:20 +0000	0,7924000000	+0,0103
Wed, 30 Dec 2015 09:14:59 +0000	0,7821000000	+0,0071
Mon, 28 Dec 2015 01:16:00 +0000	0,7750000000	-0,0005
Sat, 26 Dec 2015 23:19:17 +0000	0,7755000000	0
Fri, 25 Dec 2015 21:53:31 +0000	0,7755000000	+0,0037
Wed, 23 Dec 2015 18:51:53 +0000	0,7718000000	+0,0038
Mon, 21 Dec 2015 13:00:23 +0000	0,7680000000	-0,0008
Sat, 19 Dec 2015 14:21:33 +0000	0,7688000000	0
Sat, 19 Dec 2015 00:43:47 +0000	0,7688000000	-0,0099
Thu, 17 Dec 2015 23:09:22 +0000	0,7787000000	+0,0016
Thu, 17 Dec 2015 18:58:01 +0000	0,7771000000	+0,0102
Mon, 14 Dec 2015 07:46:58 +0000	0,7669000000	-0,0338
Sun, 13 Dec 2015 14:41:30 +0000	0,8007000000	0
Sun, 13 Dec 2015 03:46:42 +0000	0,8007000000	-0,0061
Fri, 11 Dec 2015 16:11:17 +0000	0,8068000000	+0,0765
Wed, 09 Dec 2015 15:34:46 +0000	0,7303000000	+0,0006
Wed, 09 Dec 2015 12:20:11 +0000	0,7297000000	-0,0012
Wed, 09 Dec 2015 04:39:45 +0000	0,7309000000	+0,0113
Sun, 06 Dec 2015 04:46:34 +0000	0,7196000000	-0,0007
Thu, 03 Dec 2015 14:53:06 +0000	0,7203000000	-0,0045
Tue, 01 Dec 2015 10:33:04 +0000	0,7248000000	+0,0174
Thu, 26 Nov 2015 14:16:06 +0000	0,7074000000	+0,0043
Thu, 26 Nov 2015 03:53:16 +0000	0,7031000000	+0,0069
Wed, 25 Nov 2015 04:10:38 +0000	0,6962000000	-0,0071
Tue, 24 Nov 2015 08:51:25 +0000	0,7033000000	+0,0029
Mon, 23 Nov 2015 18:38:44 +0000	0,7004000000	+0,0006
Sun, 22 Nov 2015 14:03:33 +0000	0,6998000000	0
Fri, 20 Nov 2015 22:41:59 +0000	0,6998000000	-0,0072
Thu, 19 Nov 2015 07:16:23 +0000	0,7070000000	-0,0066
Wed, 18 Nov 2015 19:53:32 +0000	0,7136000000	-0,013
Sun, 15 Nov 2015 21:42:50 +0000	0,7266000000	0
Sun, 15 Nov 2015 06:37:14 +0000	0,7266000000	+0,0093
Mon, 09 Nov 2015 16:14:48 +0000	0,7173000000	+0,009
Sat, 07 Nov 2015 09:20:59 +0000	0,7083000000	+0,0184
Wed, 04 Nov 2015 00:38:39 +0000	0,6899000000	-0,001
Tue, 03 Nov 2015 18:22:50 +0000	0,6909000000	+0,0037
Mon, 02 Nov 2015 15:02:37 +0000	0,6872000000	+0,0018
Fri, 30 Oct 2015 12:09:33 +0000	0,6854000000	+0,0015
Tue, 27 Oct 2015 23:49:48 +0000	0,6839000000	-0,0018
Tue, 27 Oct 2015 01:16:03 +0000	0,6857000000	+0,0158
Thu, 22 Oct 2015 22:13:47 +0000	0,6699000000	+0,0019
Tue, 20 Oct 2015 12:08:11 +0000	0,6680000000	-0,0162
Tue, 13 Oct 2015 17:15:05 +0000	0,6842000000	+0,0097
Mon, 12 Oct 2015 17:06:12 +0000	0,6745000000	-0,0027
Mon, 12 Oct 2015 07:55:23 +0000	0,6772000000	+0,001
Sun, 11 Oct 2015 19:42:47 +0000	0,6762000000	0
Sun, 11 Oct 2015 02:12:03 +0000	0,6762000000	+0,0027
Fri, 09 Oct 2015 08:15:00 +0000	0,6735000000	-0,0023
Wed, 07 Oct 2015 23:33:08 +0000	0,6758000000	-0,0173
Wed, 30 Sep 2015 18:44:14 +0000	0,6931000000	-0,0014
Mon, 28 Sep 2015 16:44:24 +0000	0,6945000000	+0,0054
Sun, 27 Sep 2015 20:51:07 +0000	0,6891000000	0
Sun, 27 Sep 2015 14:21:48 +0000	0,6891000000	0
Sun, 27 Sep 2015 07:34:41 +0000	0,6891000000	0
Sat, 26 Sep 2015 04:57:38 +0000	0,6891000000	+0,0022
Fri, 25 Sep 2015 15:13:23 +0000	0,6869000000	-0,0057
Wed, 23 Sep 2015 18:55:44 +0000	0,6926000000	+0,0047
Wed, 23 Sep 2015 05:34:18 +0000	0,6879000000	+0,0183
Sun, 20 Sep 2015 07:16:50 +0000	0,6696000000	0
Sat, 19 Sep 2015 03:50:26 +0000	0,6696000000	-0,0143
Wed, 16 Sep 2015 02:27:50 +0000	0,6839000000	-0,0125
Sun, 13 Sep 2015 15:58:50 +0000	0,6964000000	0
Sun, 13 Sep 2015 03:29:18 +0000	0,6964000000	-0,017
Tue, 08 Sep 2015 21:20:59 +0000	0,7134000000	+0,0104
Thu, 03 Sep 2015 14:20:33 +0000	0,7030000000	+0,0043
Fri, 28 Aug 2015 17:51:25 +0000	0,6987000000	+0,0061
Fri, 28 Aug 2015 08:29:39 +0000	0,6926000000	+0,004
Fri, 28 Aug 2015 02:15:35 +0000	0,6886000000	-0,0017
Tue, 25 Aug 2015 23:59:26 +0000	0,6903000000	-0,0024
Mon, 24 Aug 2015 10:34:58 +0000	0,6927000000	+0,0091
Sat, 22 Aug 2015 06:09:14 +0000	0,6836000000	0
Fri, 21 Aug 2015 23:23:03 +0000	0,6836000000	0
Fri, 21 Aug 2015 03:49:46 +0000	0,6836000000	+0,0057
Mon, 17 Aug 2015 23:35:46 +0000	0,6779000000	+0,0007
Sat, 15 Aug 2015 14:08:22 +0000	0,6772000000	-0,0035
Wed, 12 Aug 2015 02:50:43 +0000	0,6807000000	+0,0186
Sat, 08 Aug 2015 12:36:31 +0000	0,6621000000	-0,0154
Tue, 04 Aug 2015 21:59:07 +0000	0,6775000000	+0,0015
Sun, 02 Aug 2015 12:39:44 +0000	0,6760000000	-0,0039
Fri, 31 Jul 2015 04:09:09 +0000	0,6799000000	+0,0145
Sun, 26 Jul 2015 21:31:51 +0000	0,6654000000	0
Fri, 24 Jul 2015 23:30:27 +0000	0,6654000000	+0,0054
Fri, 24 Jul 2015 07:16:56 +0000	0,6600000000	+0,0101
Tue, 21 Jul 2015 12:15:41 +0000	0,6499000000	-0,0046
Sun, 19 Jul 2015 07:51:47 +0000	0,6545000000	+0,0026
Wed, 15 Jul 2015 00:07:27 +0000	0,6519000000	-0,0096
Mon, 13 Jul 2015 18:59:32 +0000	0,6615000000	+0,0012
Mon, 13 Jul 2015 05:57:16 +0000	0,6603000000	-0,007
Fri, 10 Jul 2015 17:05:27 +0000	0,6673000000	+0,0124
Fri, 10 Jul 2015 06:36:58 +0000	0,6549000000	-0,0004
Wed, 08 Jul 2015 02:18:16 +0000	0,6553000000	+0,0031
Mon, 06 Jul 2015 12:29:35 +0000	0,6522000000	+0,0105
Wed, 01 Jul 2015 02:12:59 +0000	0,6417000000	10
Tue, 30 Jun 2015 22:48:29 +0000	0,6418000000	-0,0178
Mon, 29 Jun 2015 01:12:52 +0000	0,6596000000	+0,0103
Wed, 24 Jun 2015 23:34:49 +0000	0,6493000000	+0,0135
Sun, 21 Jun 2015 17:55:10 +0000	0,6358000000	0
Sat, 20 Jun 2015 12:27:52 +0000	0,6358000000	-0,0151
Fri, 19 Jun 2015 04:36:39 +0000	0,6509000000	-0,0288
Sat, 13 Jun 2015 18:54:04 +0000	0,6797000000	-0,0072
Tue, 09 Jun 2015 03:45:03 +0000	0,6869000000	-0,0053
Mon, 08 Jun 2015 13:22:01 +0000	0,6922000000	+0,0225
Mon, 01 Jun 2015 01:20:41 +0000	0,6697000000	+0,0061
Sun, 24 May 2015 18:08:49 +0000	0,6636000000	-0,0047
Tue, 19 May 2015 12:58:55 +0000	0,6683000000	+0,0008
Mon, 18 May 2015 12:09:08 +0000	0,6675000000	+0,0017
Fri, 15 May 2015 09:28:01 +0000	0,6658000000	-0,0067
Thu, 14 May 2015 12:36:21 +0000	0,6725000000	-0,0026
Mon, 11 May 2015 15:36:14 +0000	0,6751000000	+0,0042
Thu, 07 May 2015 09:28:13 +0000	0,6709000000	+0,0035
Thu, 07 May 2015 03:44:48 +0000	0,6674000000	+0,0155
Thu, 30 Apr 2015 01:13:07 +0000	0,6519000000	-0,01
Tue, 21 Apr 2015 08:48:36 +0000	0,6619000000	-0,0169
Tue, 14 Apr 2015 07:53:39 +0000	0,6788000000	+0,0152
Mon, 06 Apr 2015 11:52:00 +0000	0,6636000000	-0,0133
Mon, 16 Mar 2015 17:42:24 +0000	0,6769000000	-0,0088
Mon, 16 Mar 2015 07:19:29 +0000	0,6857000000	-0,0037
Sat, 14 Mar 2015 02:13:22 +0000	0,6894000000	+0,0056
Fri, 13 Mar 2015 12:20:54 +0000	0,6838000000	+0,0201
Wed, 11 Mar 2015 21:31:45 +0000	0,6637000000	-0,0053
Wed, 11 Mar 2015 05:22:16 +0000	0,6690000000	+0,0363
Sun, 01 Mar 2015 06:25:22 +0000	0,6327000000	0
Sat, 28 Feb 2015 11:32:23 +0000	0,6327000000	+0,0173
Sun, 15 Feb 2015 19:09:17 +0000	0,6154000000	0
Sun, 15 Feb 2015 04:00:38 +0000	0,6154000000	-0,0024
Fri, 13 Feb 2015 15:31:10 +0000	0,6178000000	+0,0006
Sat, 07 Feb 2015 17:12:16 +0000	0,6172000000	-0,0302
Sun, 01 Feb 2015 12:37:20 +0000	0,6474000000	0
Sat, 31 Jan 2015 18:09:06 +0000	0,6474000000	0
Sat, 31 Jan 2015 10:48:10 +0000	0,6474000000	+0,0042
Wed, 28 Jan 2015 18:05:41 +0000	0,6432000000	-0,0921
Sun, 11 Jan 2015 16:33:21 +0000	0,7353000000	-0,0099
Thu, 08 Jan 2015 05:35:50 +0000	0,7452000000	+0,0029
Mon, 29 Dec 2014 10:29:56 +0000	0,7423000000	-0,0013
Wed, 24 Dec 2014 15:30:18 +0000	0,7436000000	+0,0029
Fri, 19 Dec 2014 03:46:34 +0000	0,7407000000	+0,0067
Thu, 18 Dec 2014 14:07:15 +0000	0,7340000000	-0,0249
Wed, 17 Dec 2014 11:50:41 +0000	0,7589000000	+0,0084
Sat, 13 Dec 2014 07:16:32 +0000	0,7505000000	-0,0005
Wed, 10 Dec 2014 00:27:26 +0000	0,7510000000	-0,0042
Mon, 08 Dec 2014 13:19:59 +0000	0,7552000000	+0,0101
Sat, 06 Dec 2014 01:56:58 +0000	0,7451000000	+0,0115
Mon, 01 Dec 2014 22:42:35 +0000	0,7336000000	-0,0061
Tue, 18 Nov 2014 09:43:48 +0000	0,7397000000	-0,0075
Mon, 17 Nov 2014 12:52:07 +0000	0,7472000000	-0,0079
Wed, 12 Nov 2014 11:55:49 +0000	0,7551000000	0
Wed, 12 Nov 2014 06:51:39 +0000	0,7551000000	-0,0054
Sat, 08 Nov 2014 03:52:51 +0000	0,7605000000	+0,0072
Tue, 04 Nov 2014 11:11:45 +0000	0,7533000000	-0,0079
Tue, 07 Oct 2014 21:54:14 +0000	0,7612000000	-0,0026
Sat, 04 Oct 2014 22:02:43 +0000	0,7638000000	-0,0052
Thu, 02 Oct 2014 11:49:08 +0000	0,7690000000	-0,0014
Sun, 21 Sep 2014 16:06:56 +0000	0,7704000000	0
Sat, 20 Sep 2014 21:39:53 +0000	0,7704000000	-0,0005
Sat, 13 Sep 2014 08:29:23 +0000	0,7709000000	+0,0017
Thu, 11 Sep 2014 09:22:54 +0000	0,7692000000	+0,0123
Thu, 04 Sep 2014 18:57:29 +0000	0,7569000000	-0,0019
Sun, 31 Aug 2014 05:15:10 +0000	0,7588000000	-0,0093
Sat, 23 Aug 2014 13:07:13 +0000	0,7681000000	-0,004
Sat, 16 Aug 2014 02:06:00 +0000	0,7721000000	-0,0054
Wed, 13 Aug 2014 00:20:09 +0000	0,7775000000	-0,0011
Fri, 08 Aug 2014 01:19:41 +0000	0,7786000000	+0,0079
Tue, 05 Aug 2014 11:30:18 +0000	0,7707000000	0
Mon, 04 Aug 2014 18:45:38 +0000	0,7707000000	+0,0028
Sat, 02 Aug 2014 12:24:54 +0000	0,7679000000	+0,0029
Thu, 31 Jul 2014 00:11:22 +0000	0,7650000000	+0,0014
Sun, 20 Jul 2014 01:17:24 +0000	0,7636000000	-0,0004
Tue, 15 Jul 2014 22:18:50 +0000	0,7640000000	+0,0009
Fri, 11 Jul 2014 20:03:38 +0000	0,7631000000	-0,0124
Thu, 03 Jul 2014 16:12:13 +0000	0,7755000000	+0,0058
Wed, 02 Jul 2014 21:38:23 +0000	0,7697000000	+0,0099
Wed, 25 Jun 2014 04:36:52 +0000	0,7598000000	-0,0131
Sun, 15 Jun 2014 15:32:12 +0000	0,7729000000	-0,0087
Wed, 04 Jun 2014 09:27:58 +0000	0,7816000000	+0,022
Tue, 20 May 2014 16:30:09 +0000	0,7596000000	-0,0254
Tue, 29 Apr 2014 12:21:41 +0000	0,7850000000	-0,0247
Thu, 24 Apr 2014 16:58:34 +0000	0,8097000000	+0,0188
Wed, 23 Apr 2014 20:40:25 +0000	0,7909000000	-0,0136
Tue, 01 Apr 2014 08:45:32 +0000	0,8045000000	+0,0034
Mon, 31 Mar 2014 20:53:26 +0000	0,8011000000	-0,0052
Sat, 29 Mar 2014 21:25:20 +0000	0,8063000000	-0,0079
Sat, 22 Mar 2014 09:09:55 +0000	0,8142000000	-0,0137
Thu, 20 Mar 2014 23:23:53 +0000	0,8279000000	+0,0289
Sun, 16 Mar 2014 12:47:36 +0000	0,7990000000	-0,0023
Fri, 14 Mar 2014 16:12:23 +0000	0,8013000000	-0,0049
Tue, 11 Mar 2014 20:05:20 +0000	0,8062000000	+0,0191
Wed, 05 Mar 2014 21:58:54 +0000	0,7871000000	-0,0106
Tue, 04 Mar 2014 13:41:22 +0000	0,7977000000	-0,0005
Tue, 04 Mar 2014 09:41:58 +0000	0,7982000000	+0,0069
Sun, 02 Mar 2014 01:37:34 +0000	0,7913000000	0
Fri, 28 Feb 2014 22:42:09 +0000	0,7913000000	+0,0045
Fri, 28 Feb 2014 13:55:15 +0000	0,7868000000	-0,0095
Wed, 26 Feb 2014 09:26:40 +0000	0,7963000000	-0,0261
Thu, 06 Feb 2014 18:34:21 +0000	0,8224000000	-0,0072
Sat, 01 Feb 2014 07:03:24 +0000	0,8296000000	-0,0214
Thu, 30 Jan 2014 04:49:16 +0000	0,8510000000	+0,0289
Sun, 19 Jan 2014 11:06:41 +0000	0,8221000000	0
Sat, 18 Jan 2014 17:29:16 +0000	0,8221000000	+0,0037
Mon, 13 Jan 2014 11:28:08 +0000	0,8184000000	+0,0081
Thu, 02 Jan 2014 04:33:10 +0000	0,8103000000	+0,0044
Sat, 28 Dec 2013 06:49:25 +0000	0,8059000000	+0,0138
Thu, 26 Dec 2013 13:12:46 +0000	0,7921000000	-0,0059
Mon, 23 Dec 2013 06:32:01 +0000	0,7980000000	+0,030186744
Mon, 04 Nov 2013 01:23:10 +0000	0,7678132560	-0,003775614
Wed, 30 Oct 2013 22:50:51 +0000	0,7715888700	-0,013627871
Tue, 29 Oct 2013 07:49:10 +0000	0,7852167410	+0,018311395
Sat, 26 Oct 2013 09:09:30 +0000	0,7669053460	+0,00433068
Thu, 24 Oct 2013 19:49:25 +0000	0,7625746660	+0,000872994
Wed, 23 Oct 2013 06:16:32 +0000	0,7617016720	-0,006793335
Mon, 07 Oct 2013 19:39:47 +0000	0,7684950070	+0,000325081
Sun, 06 Oct 2013 10:22:20 +0000	0,7681699260	-0,006108782
Sun, 22 Sep 2013 01:38:38 +0000	0,7742787080	+0,008872066
Mon, 16 Sep 2013 23:15:02 +0000	0,7654066420	-0,014936946
Tue, 10 Sep 2013 17:11:49 +0000	0,7803435880	-0,024167536
Mon, 02 Sep 2013 03:43:50 +0000	0,8045111240	-0,008951447
Thu, 29 Aug 2013 11:42:16 +0000	0,8134625710	+0,006207984
Sun, 25 Aug 2013 12:02:39 +0000	0,8072545870	-0,008261513
Thu, 22 Aug 2013 18:33:38 +0000	0,8155161000	+0,029161951
Fri, 16 Aug 2013 02:04:15 +0000	0,7863541490	+0,002413546
Thu, 15 Aug 2013 08:23:19 +0000	0,7839406030	+0,005294564
Tue, 13 Aug 2013 02:51:36 +0000	0,7786460390	-0,000905488
Mon, 12 Aug 2013 03:03:11 +0000	0,7795515270	0
Sat, 10 Aug 2013 06:44:04 +0000	0,7795515270	-0,00573909
Tue, 06 Aug 2013 07:13:30 +0000	0,7852906170	-0,014050352
Thu, 25 Jul 2013 09:07:49 +0000	0,7993409690	0
Wed, 24 Jul 2013 07:11:01 +0000	0,7993409690	0
Mon, 22 Jul 2013 17:43:58 +0000	0,7993409690	+0,023879116
Thu, 18 Jul 2013 07:01:47 +0000	0,7754618530	-0,000372182
Tue, 16 Jul 2013 17:41:29 +0000	0,7758340350	-0,014578195
Mon, 15 Jul 2013 09:04:42 +0000	0,7904122300	+0,000351177
Mon, 01 Jul 2013 15:47:01 +0000	0,7900610530	-0,020664785
Wed, 26 Jun 2013 11:47:34 +0000	0,8107258380	+0,00707346
Wed, 19 Jun 2013 21:35:47 +0000	0,8036523780	-0,00516175
Tue, 18 Jun 2013 06:49:33 +0000	0,8088141280	+0,00946962
Mon, 17 Jun 2013 23:46:02 +0000	0,7993445080	+0,005309278
Fri, 07 Jun 2013 07:34:02 +0000	0,7940352300	+0,004010818
Wed, 05 Jun 2013 17:24:27 +0000	0,7900244120	+0,007247393
Wed, 29 May 2013 16:59:47 +0000	0,7827770190	+0,022851231
Wed, 22 May 2013 23:06:06 +0000	0,7599257880	0
Wed, 22 May 2013 16:46:04 +0000	0,7599257880	-0,001223865
Wed, 22 May 2013 02:10:06 +0000	0,7611496530	+0,007821257
Sun, 19 May 2013 13:57:29 +0000	0,7533283960	+0,007984127
Mon, 13 May 2013 00:12:56 +0000	0,7453442690	0
Sat, 11 May 2013 16:39:17 +0000	0,7453442690	+0,004700404
Wed, 08 May 2013 11:36:36 +0000	0,7406438650	+0,007081835
Mon, 06 May 2013 18:59:24 +0000	0,7335620300	-0,004585208
Sun, 28 Apr 2013 21:19:41 +0000	0,7381472380	-0,000789406
Fri, 26 Apr 2013 10:50:44 +0000	0,7389366440	+0,000356072
Fri, 26 Apr 2013 02:04:14 +0000	0,7385805720	-0,000692304
Thu, 25 Apr 2013 22:05:26 +0000	0,7392728760	+0,016129805
Fri, 12 Apr 2013 04:54:45 +0000	0,7231430710	-0,012315002
Mon, 08 Apr 2013 05:16:08 +0000	0,7354580730	-0,010528707
Mon, 01 Apr 2013 12:43:41 +0000	0,7459867800	-0,002494522
Thu, 28 Mar 2013 00:59:54 +0000	0,7484813020	0
Wed, 27 Mar 2013 15:06:41 +0000	0,7484813020	-0,001571961
Tue, 26 Mar 2013 22:44:33 +0000	0,7500532630	-0,003019009
Fri, 22 Mar 2013 06:57:38 +0000	0,7530722720	+0,007742402
Tue, 19 Mar 2013 04:24:59 +0000	0,7453298700	-0,00365293
Thu, 14 Mar 2013 23:30:47 +0000	0,7489828000	+0,00830019
Fri, 08 Mar 2013 01:24:02 +0000	0,7406826100	+0,000955589
Wed, 06 Mar 2013 02:03:43 +0000	0,7397270210	+0,018760108
Thu, 28 Feb 2013 01:09:21 +0000	0,7209669130	+0,003762083
Tue, 26 Feb 2013 15:03:56 +0000	0,7172048300	-0,014284769
Wed, 20 Feb 2013 02:29:58 +0000	0,7314895990	+0,004721673
Tue, 19 Feb 2013 21:37:25 +0000	0,7267679260	0
Fri, 15 Feb 2013 20:42:00 +0000	0,7267679260	-0,01457361
Tue, 12 Feb 2013 09:09:08 +0000	0,7413415360	+0,002422473
Mon, 11 Feb 2013 17:47:06 +0000	0,7389190630	+0,000525968
Sat, 09 Feb 2013 11:31:15 +0000	0,7383930950	-0,001943227
Fri, 08 Feb 2013 04:23:18 +0000	0,7403363220	+0,004828978
Sun, 27 Jan 2013 18:12:59 +0000	0,7355073440	+0,00225452
Mon, 21 Jan 2013 11:22:43 +0000	0,7332528240	+0,024499725
Sun, 13 Jan 2013 11:51:38 +0000	0,7087530990	+0,004177588
Wed, 09 Jan 2013 20:44:33 +0000	0,7045755110	+0,006698312
Tue, 01 Jan 2013 19:37:49 +0000	0,6978771990	-0,011319804
Mon, 17 Dec 2012 15:15:27 +0000	0,7091970030	-0,020035035
Thu, 15 Nov 2012 23:59:13 +0000	0,7292320380	+0,01756524
Tue, 13 Nov 2012 10:31:39 +0000	0,7116667980	0
Tue, 13 Nov 2012 06:04:33 +0000	0,7116667980	+0,003413255
Sat, 10 Nov 2012 02:33:20 +0000	0,7082535430	-0,003961396
Sat, 03 Nov 2012 21:58:26 +0000	0,7122149390	-0,003311672
Fri, 26 Oct 2012 12:02:26 +0000	0,7155266110	+0,004818314
Fri, 19 Oct 2012 02:30:08 +0000	0,7107082970	+0,037456502
Sun, 26 Aug 2012 19:30:17 +0000	0,6732517950	+0,008926649
Thu, 23 Aug 2012 11:04:04 +0000	0,6643251460	+0,00840329
Tue, 14 Aug 2012 00:52:47 +0000	0,6559218560	-0,010901977
Mon, 16 Jul 2012 19:22:37 +0000	0,6668238330	-0,021399569
Thu, 28 Jun 2012 13:33:14 +0000	0,6882234020	-0,010525882
Tue, 12 Jun 2012 15:25:50 +0000	0,6987492840	+0,007784669
Mon, 11 Jun 2012 17:08:34 +0000	0,6909646150	-0,01905678
Thu, 31 May 2012 03:14:13 +0000	0,7100213950	+0,01542761
Mon, 28 May 2012 18:15:19 +0000	0,6945937850	-0,00165633
Fri, 25 May 2012 15:57:43 +0000	0,6962501150	-0,004463011
Fri, 25 May 2012 01:32:38 +0000	0,7007131260	+0,002570198
Mon, 21 May 2012 07:05:12 +0000	0,6981429280	+0,038758649
Tue, 08 May 2012 08:19:02 +0000	0,6593842790	-0,001616086
Thu, 26 Apr 2012 01:16:03 +0000	0,6610003650	-0,002078425
Tue, 24 Apr 2012 11:55:51 +0000	0,6630787900	-0,001197438
Sun, 22 Apr 2012 18:24:44 +0000	0,6642762280	+0,002539397
Wed, 18 Apr 2012 08:32:22 +0000	0,6617368310	-0,014911017
Sun, 15 Apr 2012 15:31:49 +0000	0,6766478480	+0,007300068
Sun, 08 Apr 2012 20:57:18 +0000	0,6693477800	+0,02137213
Sun, 01 Apr 2012 21:41:19 +0000	0,6479756500	-0,001772692
Sun, 25 Mar 2012 20:55:21 +0000	0,6497483420	0
Sat, 24 Mar 2012 12:16:21 +0000	0,6497483420	+0,0122491
Sun, 18 Mar 2012 00:44:24 +0000	0,6374992420	-0,000692509
Sat, 10 Mar 2012 07:25:17 +0000	0,6381917510	+0,000123578
Tue, 28 Feb 2012 13:30:12 +0000	0,6380681730	-0,003235107
Tue, 28 Feb 2012 07:05:37 +0000	0,6413032800	-0,015870075
Sun, 19 Feb 2012 18:29:03 +0000	0,6571733550	+0,005125425
Tue, 14 Feb 2012 04:22:30 +0000	0,6520479300	-0,003915977
Sun, 12 Feb 2012 22:12:29 +0000	0,6559639070	0
Sun, 12 Feb 2012 03:25:31 +0000	0,6559639070	+0,02687973
Tue, 07 Feb 2012 05:23:41 +0000	0,6290841770	-0,011587881
Sun, 05 Feb 2012 17:22:58 +0000	0,6406720580	0
Sun, 05 Feb 2012 11:07:00 +0000	0,6406720580	-0,017447865
Mon, 30 Jan 2012 02:50:25 +0000	0,6581199230	3,0636
Sun, 29 Jan 2012 22:30:30 +0000	0,6581505590	-0,004254032
Fri, 27 Jan 2012 23:42:27 +0000	0,6624045910	-0,010303399
Wed, 25 Jan 2012 13:51:11 +0000	0,6727079900	+0,00626007
Fri, 20 Jan 2012 04:18:00 +0000	0,6664479200	-0,028700994
Thu, 29 Dec 2011 16:01:54 +0000	0,6951489140	+0,012499539
Sun, 11 Dec 2011 14:23:32 +0000	0,6826493750	-0,006706789
Fri, 02 Dec 2011 00:49:45 +0000	0,6893561640	-0,023655892
Wed, 23 Nov 2011 21:59:43 +0000	0,7130120560	+0,035673418
Sun, 06 Nov 2011 13:36:46 +0000	0,6773386380	-0,009256042
Wed, 26 Oct 2011 20:35:08 +0000	0,6865946800	+0,012160629
Sat, 15 Oct 2011 03:35:02 +0000	0,6744340510	+0,01264597
Mon, 10 Oct 2011 23:58:24 +0000	0,6617880810	+0,000710015
Tue, 20 Sep 2011 08:53:03 +0000	0,6610780660	+0,024353578
Mon, 19 Sep 2011 04:53:59 +0000	0,6367244880	-0,000449107
Fri, 16 Sep 2011 20:21:19 +0000	0,6371735950	+0,009653133
Fri, 16 Sep 2011 15:49:41 +0000	0,6275204620	+0,003163165
Sun, 11 Sep 2011 02:23:38 +0000	0,6243572970	-0,008169316
Tue, 23 Aug 2011 00:48:52 +0000	0,6325266130	-0,00106568
Mon, 22 Aug 2011 04:51:20 +0000	0,6335922930	-0,000986897
Sat, 20 Aug 2011 15:33:00 +0000	0,6345791900	+0,002824543
Fri, 19 Aug 2011 20:11:25 +0000	0,6317546470	+0,002053607
Tue, 16 Aug 2011 10:47:44 +0000	0,6297010400	-0,010858523
Thu, 11 Aug 2011 19:26:08 +0000	0,6405595630	+0,021807218
Tue, 09 Aug 2011 07:05:08 +0000	0,6187523450	+0,025523337
Sat, 16 Jul 2011 02:12:48 +0000	0,5932290080	+0,000889191
Wed, 13 Jul 2011 04:49:32 +0000	0,5923398170	+0,003711888
Wed, 06 Jul 2011 19:44:53 +0000	0,5886279290	+0,009113104
Sun, 05 Jun 2011 13:15:35 +0000	0,5795148250	+0,579514825
Fri, 27 May 2011 20:03:27 +0000	0,0000000000	-0,587063713
Mon, 23 May 2011 03:56:55 +0000	0,5870637130	-0,001419216
Sun, 08 May 2011 17:23:39 +0000	0,5884829290	0

Обратите внимание, что информация об обменного курса MDL в NAD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 17:01:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Намибийский доллар

Примечание: График курса обмена валют Молдавский лей/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Намибийский доллар в течение 2365 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.