Обменный курс на сегодня для MDL/NGN является MDL за NGN, это означает, что с 100 Молдавский лей можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NGN.

MDL в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 15:55:01 +0000	21,9870000000	+0,2106
Mon, 19 Mar 2018 21:33:42 +0000	21,7764000000	+1,2651
Sun, 29 Oct 2017 10:10:16 +0000	20,5113000000	+0,014
Thu, 26 Oct 2017 18:51:57 +0000	20,4973000000	-0,1564
Sat, 21 Oct 2017 18:01:40 +0000	20,6537000000	+0,3067
Sat, 14 Oct 2017 00:21:07 +0000	20,3470000000	+0,164
Sat, 07 Oct 2017 23:26:28 +0000	20,1830000000	+0,0173
Tue, 03 Oct 2017 02:18:31 +0000	20,1657000000	+0,023
Tue, 26 Sep 2017 12:09:45 +0000	20,1427000000	+0,023
Sun, 24 Sep 2017 23:10:22 +0000	20,1197000000	-0,1064
Sat, 09 Sep 2017 17:54:21 +0000	20,2261000000	0
Sat, 09 Sep 2017 12:12:25 +0000	20,2261000000	-0,0618
Wed, 06 Sep 2017 12:44:58 +0000	20,2879000000	+0,0906
Mon, 04 Sep 2017 13:06:59 +0000	20,1973000000	-0,1127
Wed, 30 Aug 2017 14:36:10 +0000	20,3100000000	+0,0678
Wed, 30 Aug 2017 00:30:57 +0000	20,2422000000	-0,2506
Sat, 12 Aug 2017 19:00:42 +0000	20,4928000000	+3,0756
Mon, 31 Jul 2017 22:12:48 +0000	17,4172000000	+0,0098
Sun, 30 Jul 2017 23:43:58 +0000	17,4074000000	+0,0286
Wed, 26 Jul 2017 08:18:44 +0000	17,3788000000	-0,0329
Sat, 22 Jul 2017 14:46:02 +0000	17,4117000000	+0,0317
Thu, 20 Jul 2017 15:51:16 +0000	17,3800000000	-0,0132
Mon, 17 Jul 2017 11:40:02 +0000	17,3932000000	+0,0126
Sun, 16 Jul 2017 05:57:16 +0000	17,3806000000	+0,0162
Thu, 29 Jun 2017 12:00:38 +0000	17,3644000000	+0,1093
Tue, 27 Jun 2017 02:56:55 +0000	17,2551000000	-0,02
Mon, 19 Jun 2017 17:47:37 +0000	17,2751000000	-0,0475
Wed, 14 Jun 2017 22:29:28 +0000	17,3226000000	0
Wed, 14 Jun 2017 18:17:27 +0000	17,3226000000	+0,026
Wed, 14 Jun 2017 10:44:30 +0000	17,2966000000	-0,026
Mon, 12 Jun 2017 23:11:10 +0000	17,3226000000	-0,5287
Sun, 11 Jun 2017 10:30:18 +0000	17,8513000000	0
Sat, 10 Jun 2017 20:50:37 +0000	17,8513000000	0
Sat, 10 Jun 2017 14:46:02 +0000	17,8513000000	+0,5642
Wed, 07 Jun 2017 05:38:04 +0000	17,2871000000	-0,575
Sun, 28 May 2017 02:09:04 +0000	17,8621000000	+0,6485
Wed, 24 May 2017 12:32:14 +0000	17,2136000000	-0,0331
Tue, 23 May 2017 23:07:11 +0000	17,2467000000	+0,1399
Sun, 14 May 2017 21:45:53 +0000	17,1068000000	0
Sat, 13 May 2017 05:18:12 +0000	17,1068000000	+0,2599
Sat, 06 May 2017 14:41:58 +0000	16,8469000000	+0,8663
Tue, 02 May 2017 18:40:54 +0000	15,9806000000	0
Tue, 02 May 2017 07:57:36 +0000	15,9806000000	+0,1468
Mon, 24 Apr 2017 23:11:04 +0000	15,8338000000	+0,0346
Mon, 24 Apr 2017 02:19:00 +0000	15,7992000000	-0,5993
Sun, 23 Apr 2017 14:39:42 +0000	16,3985000000	+0,5356
Fri, 21 Apr 2017 02:47:10 +0000	15,8629000000	+0,0295
Wed, 19 Apr 2017 10:04:23 +0000	15,8334000000	+0,0051
Wed, 19 Apr 2017 03:36:49 +0000	15,8283000000	-0,58
Fri, 07 Apr 2017 22:33:50 +0000	16,4083000000	+0,6598
Fri, 07 Apr 2017 00:28:09 +0000	15,7485000000	-0,0477
Thu, 06 Apr 2017 12:22:12 +0000	15,7962000000	+0,0538
Wed, 05 Apr 2017 08:59:55 +0000	15,7424000000	-0,0232
Tue, 04 Apr 2017 22:52:44 +0000	15,7656000000	+0,0158
Thu, 30 Mar 2017 22:28:23 +0000	15,7498000000	+0,0424
Wed, 29 Mar 2017 17:37:09 +0000	15,7074000000	-0,5831
Sat, 25 Mar 2017 02:44:37 +0000	16,2905000000	+0,5513
Thu, 23 Mar 2017 13:31:15 +0000	15,7392000000	-0,4351
Fri, 17 Mar 2017 23:04:54 +0000	16,1743000000	+0,2171
Thu, 16 Mar 2017 19:34:14 +0000	15,9572000000	+0,0603
Thu, 16 Mar 2017 04:52:59 +0000	15,8969000000	-0,0159
Tue, 14 Mar 2017 15:46:21 +0000	15,9128000000	-0,1226
Sun, 12 Mar 2017 18:00:04 +0000	16,0354000000	+0,2039
Thu, 09 Mar 2017 02:31:31 +0000	15,8315000000	0
Wed, 08 Mar 2017 19:13:08 +0000	15,8315000000	-0,0378
Tue, 07 Mar 2017 16:56:51 +0000	15,8693000000	+0,0406
Mon, 06 Mar 2017 04:14:14 +0000	15,8287000000	-0,0131
Wed, 01 Mar 2017 14:52:31 +0000	15,8418000000	+0,0407
Wed, 01 Mar 2017 08:04:01 +0000	15,8011000000	+0,1032
Tue, 28 Feb 2017 12:54:43 +0000	15,6979000000	0
Tue, 28 Feb 2017 07:11:22 +0000	15,6979000000	-0,217
Sun, 26 Feb 2017 06:28:55 +0000	15,9149000000	0
Sun, 26 Feb 2017 03:06:18 +0000	15,9149000000	+0,2163
Wed, 22 Feb 2017 08:06:14 +0000	15,6986000000	-0,1432
Tue, 21 Feb 2017 22:31:34 +0000	15,8418000000	+0,1549
Thu, 16 Feb 2017 11:03:30 +0000	15,6869000000	-0,0803
Wed, 08 Feb 2017 09:26:27 +0000	15,7672000000	-0,1386
Tue, 07 Feb 2017 00:57:19 +0000	15,9058000000	+0,6259
Fri, 03 Feb 2017 11:32:38 +0000	15,2799000000	-0,619
Sun, 29 Jan 2017 21:11:21 +0000	15,8989000000	0
Sun, 29 Jan 2017 02:42:18 +0000	15,8989000000	0
Sat, 28 Jan 2017 08:56:10 +0000	15,8989000000	+0,6409
Fri, 27 Jan 2017 20:12:03 +0000	15,2580000000	+0,0079
Thu, 26 Jan 2017 21:43:31 +0000	15,2501000000	-0,5618
Mon, 23 Jan 2017 22:01:33 +0000	15,8119000000	+0,6301
Fri, 20 Jan 2017 16:18:48 +0000	15,1818000000	-0,3669
Tue, 10 Jan 2017 06:22:53 +0000	15,5487000000	-0,0035
Fri, 06 Jan 2017 18:23:34 +0000	15,5522000000	-0,0033
Thu, 05 Jan 2017 04:23:11 +0000	15,5555000000	+0,0126
Wed, 04 Jan 2017 17:03:09 +0000	15,5429000000	-0,1905
Wed, 04 Jan 2017 03:16:51 +0000	15,7334000000	+0,0987
Tue, 03 Jan 2017 12:48:50 +0000	15,6347000000	-0,1945
Wed, 28 Dec 2016 14:48:02 +0000	15,8292000000	+0,1748
Sat, 24 Dec 2016 22:41:16 +0000	15,6544000000	+0,0623
Fri, 23 Dec 2016 15:45:32 +0000	15,5921000000	-0,0152
Thu, 22 Dec 2016 03:29:24 +0000	15,6073000000	-0,0637
Sun, 18 Dec 2016 22:39:42 +0000	15,6710000000	0
Sun, 18 Dec 2016 13:57:30 +0000	15,6710000000	-0,0558
Wed, 14 Dec 2016 16:07:14 +0000	15,7268000000	+0,0708
Sun, 11 Dec 2016 20:38:27 +0000	15,6560000000	0
Sun, 11 Dec 2016 14:46:55 +0000	15,6560000000	0
Sat, 10 Dec 2016 05:40:28 +0000	15,6560000000	+0,0324
Wed, 07 Dec 2016 18:10:37 +0000	15,6236000000	+0,0013
Tue, 06 Dec 2016 13:43:00 +0000	15,6223000000	+0,0216
Sun, 27 Nov 2016 09:51:15 +0000	15,6007000000	-0,0136
Fri, 25 Nov 2016 01:50:04 +0000	15,6143000000	+0,0882
Thu, 24 Nov 2016 07:54:54 +0000	15,5261000000	-0,0804
Thu, 24 Nov 2016 04:39:11 +0000	15,6065000000	-0,001
Mon, 21 Nov 2016 02:24:03 +0000	15,6075000000	-0,3258
Tue, 08 Nov 2016 08:32:27 +0000	15,9333000000	+0,0604
Fri, 04 Nov 2016 22:18:24 +0000	15,8729000000	-0,0128
Thu, 03 Nov 2016 22:41:20 +0000	15,8857000000	+0,131
Tue, 01 Nov 2016 03:44:11 +0000	15,7547000000	-0,0243
Tue, 25 Oct 2016 19:35:11 +0000	15,7790000000	-0,2246
Mon, 24 Oct 2016 19:45:51 +0000	16,0036000000	+0,0881
Sun, 16 Oct 2016 04:26:17 +0000	15,9155000000	-0,0305
Thu, 13 Oct 2016 04:00:08 +0000	15,9460000000	+0,0229
Sun, 09 Oct 2016 09:27:09 +0000	15,9231000000	-0,0099
Fri, 07 Oct 2016 07:52:43 +0000	15,9330000000	+0,001
Wed, 05 Oct 2016 08:26:49 +0000	15,9320000000	-0,0417
Fri, 30 Sep 2016 20:30:51 +0000	15,9737000000	+0,0081
Fri, 30 Sep 2016 13:01:19 +0000	15,9656000000	-0,0127
Fri, 30 Sep 2016 07:53:46 +0000	15,9783000000	+0,0332
Sun, 25 Sep 2016 06:17:30 +0000	15,9451000000	-0,0456
Mon, 19 Sep 2016 02:20:44 +0000	15,9907000000	+0,0089
Sat, 17 Sep 2016 10:43:36 +0000	15,9818000000	-0,0221
Wed, 14 Sep 2016 12:24:57 +0000	16,0039000000	+0,0127
Wed, 14 Sep 2016 05:14:51 +0000	15,9912000000	-0,0079
Tue, 13 Sep 2016 19:59:47 +0000	15,9991000000	+0,0208
Fri, 09 Sep 2016 20:46:58 +0000	15,9783000000	+0,0262
Fri, 02 Sep 2016 09:17:15 +0000	15,9521000000	-0,0759
Tue, 30 Aug 2016 13:51:17 +0000	16,0280000000	-1,3326
Sun, 28 Aug 2016 14:03:57 +0000	17,3606000000	+1,3902
Fri, 26 Aug 2016 08:22:32 +0000	15,9704000000	-0,3147
Wed, 17 Aug 2016 06:16:26 +0000	16,2851000000	+0,1269
Sun, 14 Aug 2016 13:56:39 +0000	16,1582000000	0
Sun, 14 Aug 2016 08:51:26 +0000	16,1582000000	-0,0983
Fri, 12 Aug 2016 20:43:01 +0000	16,2565000000	-0,08
Wed, 10 Aug 2016 18:48:01 +0000	16,3365000000	-0,0215
Wed, 10 Aug 2016 00:10:40 +0000	16,3580000000	+0,0319
Sat, 06 Aug 2016 13:37:25 +0000	16,3261000000	+0,1451
Fri, 05 Aug 2016 14:18:28 +0000	16,1810000000	+0,1515
Thu, 04 Aug 2016 13:47:28 +0000	16,0295000000	-0,181
Fri, 29 Jul 2016 14:19:09 +0000	16,2105000000	+0,2322
Wed, 27 Jul 2016 16:30:34 +0000	15,9783000000	+1,0284
Sun, 24 Jul 2016 07:23:15 +0000	14,9499000000	0
Sat, 23 Jul 2016 00:34:42 +0000	14,9499000000	+0,0231
Mon, 18 Jul 2016 23:49:17 +0000	14,9268000000	+0,8424
Sun, 17 Jul 2016 15:40:42 +0000	14,0844000000	0
Sun, 17 Jul 2016 09:09:19 +0000	14,0844000000	0
Sat, 16 Jul 2016 00:56:41 +0000	14,0844000000	-0,202
Thu, 07 Jul 2016 23:16:07 +0000	14,2864000000	+0,0223
Thu, 07 Jul 2016 12:30:33 +0000	14,2641000000	+0,0216
Tue, 05 Jul 2016 02:29:51 +0000	14,2425000000	+0,0089
Tue, 28 Jun 2016 18:48:42 +0000	14,2336000000	-0,1066
Thu, 23 Jun 2016 04:23:41 +0000	14,3402000000	0
Wed, 22 Jun 2016 19:51:39 +0000	14,3402000000	+4,2548
Sat, 18 Jun 2016 19:32:19 +0000	10,0854000000	+0,0424
Tue, 14 Jun 2016 14:09:55 +0000	10,0430000000	-0,0529
Sat, 11 Jun 2016 13:24:43 +0000	10,0959000000	+0,0367
Thu, 09 Jun 2016 23:08:27 +0000	10,0592000000	+0,016
Sat, 04 Jun 2016 02:34:42 +0000	10,0432000000	+0,0163
Fri, 03 Jun 2016 20:30:00 +0000	10,0269000000	+0,0276
Mon, 30 May 2016 14:10:41 +0000	9,9993000000	+0,0489
Sat, 28 May 2016 14:47:40 +0000	9,9504000000	0
Sat, 28 May 2016 09:40:45 +0000	9,9504000000	+0,0093
Fri, 27 May 2016 01:38:17 +0000	9,9411000000	-0,0161
Tue, 24 May 2016 21:24:42 +0000	9,9572000000	-0,0602
Fri, 20 May 2016 22:31:59 +0000	10,0174000000	-0,014
Thu, 19 May 2016 15:11:18 +0000	10,0314000000	-0,0676
Mon, 16 May 2016 11:15:44 +0000	10,0990000000	-0,0051
Tue, 10 May 2016 19:42:42 +0000	10,1041000000	+0,0127
Tue, 03 May 2016 08:15:12 +0000	10,0914000000	-0,0229
Sat, 23 Apr 2016 13:52:39 +0000	10,1143000000	+0,0403
Thu, 21 Apr 2016 23:38:37 +0000	10,0740000000	-0,0045
Thu, 21 Apr 2016 19:26:23 +0000	10,0785000000	-0,0076
Thu, 21 Apr 2016 14:09:08 +0000	10,0861000000	-0,0346
Sun, 17 Apr 2016 10:14:00 +0000	10,1207000000	+0,0056
Wed, 13 Apr 2016 11:36:42 +0000	10,1151000000	-0,057
Fri, 08 Apr 2016 12:01:44 +0000	10,1721000000	+0,006
Wed, 06 Apr 2016 17:11:58 +0000	10,1661000000	+0,0112
Sun, 03 Apr 2016 20:23:33 +0000	10,1549000000	-0,0414
Fri, 01 Apr 2016 01:37:30 +0000	10,1963000000	+0,0005
Thu, 31 Mar 2016 16:12:34 +0000	10,1958000000	+0,0593
Tue, 29 Mar 2016 12:44:48 +0000	10,1365000000	-0,0117
Tue, 29 Mar 2016 02:16:58 +0000	10,1482000000	-0,0519
Mon, 28 Mar 2016 06:12:11 +0000	10,2001000000	+0,0467
Thu, 24 Mar 2016 10:04:18 +0000	10,1534000000	0
Thu, 24 Mar 2016 02:03:52 +0000	10,1534000000	0
Wed, 23 Mar 2016 21:43:02 +0000	10,1534000000	+0,0757
Fri, 18 Mar 2016 01:00:49 +0000	10,0777000000	+0,0541
Thu, 17 Mar 2016 05:51:11 +0000	10,0236000000	+0,0456
Sun, 13 Mar 2016 10:33:12 +0000	9,9780000000	0
Sat, 12 Mar 2016 11:17:14 +0000	9,9780000000	0
Sat, 12 Mar 2016 00:20:42 +0000	9,9780000000	+0,001
Fri, 11 Mar 2016 00:31:06 +0000	9,9770000000	+0,001
Thu, 10 Mar 2016 14:06:58 +0000	9,9760000000	+0,0085
Tue, 08 Mar 2016 16:10:16 +0000	9,9675000000	-0,0474
Mon, 07 Mar 2016 08:34:58 +0000	10,0149000000	+0,0373
Wed, 02 Mar 2016 11:02:37 +0000	9,9776000000	+0,03
Sun, 28 Feb 2016 05:16:05 +0000	9,9476000000	-0,0002
Wed, 24 Feb 2016 12:23:08 +0000	9,9478000000	-0,0508
Mon, 22 Feb 2016 23:21:23 +0000	9,9986000000	+0,0831
Mon, 22 Feb 2016 03:57:55 +0000	9,9155000000	0
Sun, 21 Feb 2016 23:51:22 +0000	9,9155000000	0
Sun, 21 Feb 2016 00:43:54 +0000	9,9155000000	0
Sat, 20 Feb 2016 16:17:33 +0000	9,9155000000	-0,0694
Tue, 16 Feb 2016 02:35:29 +0000	9,9849000000	0
Mon, 15 Feb 2016 22:11:10 +0000	9,9849000000	-0,0021
Sat, 13 Feb 2016 06:53:15 +0000	9,9870000000	+0,001
Fri, 12 Feb 2016 10:31:55 +0000	9,9860000000	+0,0755
Thu, 11 Feb 2016 09:53:05 +0000	9,9105000000	+0,0816
Thu, 04 Feb 2016 18:01:38 +0000	9,8289000000	+0,0144
Wed, 03 Feb 2016 19:59:44 +0000	9,8145000000	-0,0034
Wed, 03 Feb 2016 00:16:30 +0000	9,8179000000	+0,0673
Sun, 31 Jan 2016 17:24:42 +0000	9,7506000000	+0,0499
Fri, 29 Jan 2016 01:26:36 +0000	9,7007000000	+0,0525
Wed, 27 Jan 2016 05:36:56 +0000	9,6482000000	+0,0104
Tue, 26 Jan 2016 06:03:29 +0000	9,6378000000	-0,0893
Tue, 19 Jan 2016 10:06:53 +0000	9,7271000000	+0,0314
Sun, 17 Jan 2016 20:20:22 +0000	9,6957000000	0
Sun, 17 Jan 2016 15:15:15 +0000	9,6957000000	0
Sun, 17 Jan 2016 10:39:37 +0000	9,6957000000	0
Sat, 16 Jan 2016 15:37:58 +0000	9,6957000000	+0,0157
Fri, 15 Jan 2016 18:30:03 +0000	9,6800000000	+0,0471
Fri, 15 Jan 2016 11:13:13 +0000	9,6329000000	-0,1396
Mon, 11 Jan 2016 20:17:18 +0000	9,7725000000	-0,0604
Fri, 08 Jan 2016 22:29:54 +0000	9,8329000000	+0,0134
Thu, 07 Jan 2016 18:57:29 +0000	9,8195000000	-0,2846
Thu, 31 Dec 2015 22:29:49 +0000	10,1041000000	-0,0541
Thu, 31 Dec 2015 02:32:47 +0000	10,1582000000	+0,0384
Wed, 30 Dec 2015 14:01:46 +0000	10,1198000000	+0,0026
Mon, 28 Dec 2015 11:30:16 +0000	10,1172000000	+0,0232
Mon, 28 Dec 2015 05:39:08 +0000	10,0940000000	0
Wed, 23 Dec 2015 23:47:04 +0000	10,0940000000	-0,0607
Mon, 21 Dec 2015 03:54:14 +0000	10,1547000000	0
Sun, 20 Dec 2015 14:56:32 +0000	10,1547000000	0
Sun, 20 Dec 2015 08:34:30 +0000	10,1547000000	0
Sat, 19 Dec 2015 02:05:55 +0000	10,1547000000	+0,0597
Tue, 15 Dec 2015 18:58:33 +0000	10,0950000000	-0,0178
Tue, 15 Dec 2015 15:13:54 +0000	10,1128000000	+0,0341
Mon, 14 Dec 2015 13:37:11 +0000	10,0787000000	+0,0533
Fri, 11 Dec 2015 15:30:20 +0000	10,0254000000	-0,0874
Thu, 10 Dec 2015 14:54:21 +0000	10,1128000000	+0,1017
Wed, 09 Dec 2015 18:31:08 +0000	10,0111000000	+0,0124
Wed, 09 Dec 2015 14:36:56 +0000	9,9987000000	+0,0346
Mon, 07 Dec 2015 19:48:14 +0000	9,9641000000	-0,0186
Mon, 07 Dec 2015 13:17:39 +0000	9,9827000000	-0,0703
Thu, 03 Dec 2015 18:46:55 +0000	10,0530000000	+0,0404
Wed, 02 Dec 2015 21:03:17 +0000	10,0126000000	+0,0224
Mon, 30 Nov 2015 20:08:33 +0000	9,9902000000	+0,0797
Mon, 30 Nov 2015 03:25:23 +0000	9,9105000000	+0,0049
Sun, 29 Nov 2015 21:45:55 +0000	9,9056000000	0
Sun, 29 Nov 2015 05:31:37 +0000	9,9056000000	0
Sat, 28 Nov 2015 03:28:33 +0000	9,9056000000	0
Thu, 26 Nov 2015 03:53:22 +0000	9,9056000000	-0,0497
Fri, 20 Nov 2015 15:04:18 +0000	9,9553000000	+0,0005
Thu, 19 Nov 2015 15:11:51 +0000	9,9548000000	0
Thu, 19 Nov 2015 09:23:14 +0000	9,9548000000	-0,0392
Thu, 19 Nov 2015 03:34:10 +0000	9,9940000000	+0,009
Wed, 18 Nov 2015 12:50:29 +0000	9,9850000000	-0,0402
Thu, 12 Nov 2015 09:16:01 +0000	10,0252000000	+0,0101
Wed, 11 Nov 2015 21:26:43 +0000	10,0151000000	+0,0444
Tue, 10 Nov 2015 05:35:33 +0000	9,9707000000	-0,0143
Wed, 04 Nov 2015 09:27:14 +0000	9,9850000000	0
Wed, 04 Nov 2015 02:38:34 +0000	9,9850000000	+0,0157
Tue, 03 Nov 2015 07:27:36 +0000	9,9693000000	+0,0253
Mon, 02 Nov 2015 12:15:58 +0000	9,9440000000	+0,0039
Mon, 02 Nov 2015 07:27:48 +0000	9,9401000000	+0,0396
Sat, 31 Oct 2015 15:24:58 +0000	9,9005000000	-0,1156
Tue, 27 Oct 2015 06:18:06 +0000	10,0161000000	+0,0685
Fri, 23 Oct 2015 08:32:40 +0000	9,9476000000	+10
Thu, 22 Oct 2015 15:12:55 +0000	9,9475000000	-0,1771
Fri, 16 Oct 2015 08:22:18 +0000	10,1246000000	-0,0075
Tue, 13 Oct 2015 21:27:53 +0000	10,1321000000	+0,0147
Tue, 13 Oct 2015 14:02:45 +0000	10,1174000000	-0,004
Mon, 12 Oct 2015 08:25:42 +0000	10,1214000000	+0,0252
Sun, 11 Oct 2015 19:57:39 +0000	10,0962000000	0
Sun, 11 Oct 2015 14:26:57 +0000	10,0962000000	+0,0836
Fri, 09 Oct 2015 06:49:06 +0000	10,0126000000	+0,0501
Wed, 07 Oct 2015 11:37:17 +0000	9,9625000000	+0,0273
Sat, 03 Oct 2015 17:09:39 +0000	9,9352000000	0
Sat, 03 Oct 2015 11:01:11 +0000	9,9352000000	+0,0445
Mon, 28 Sep 2015 16:44:27 +0000	9,8907000000	-0,0104
Mon, 28 Sep 2015 06:16:22 +0000	9,9011000000	+0,0319
Sun, 27 Sep 2015 14:21:44 +0000	9,8692000000	0
Sun, 27 Sep 2015 07:19:14 +0000	9,8692000000	+0,0128
Fri, 25 Sep 2015 13:48:26 +0000	9,8564000000	+0,0044
Thu, 24 Sep 2015 09:37:48 +0000	9,8520000000	-0,1005
Thu, 24 Sep 2015 03:38:39 +0000	9,9525000000	-0,0493
Sat, 19 Sep 2015 14:38:28 +0000	10,0018000000	+0,0393
Wed, 16 Sep 2015 17:11:39 +0000	9,9625000000	-0,256
Sun, 13 Sep 2015 07:21:15 +0000	10,2185000000	-0,1402
Wed, 09 Sep 2015 01:34:37 +0000	10,3587000000	+0,0877
Sun, 06 Sep 2015 22:41:02 +0000	10,2710000000	-0,0292
Thu, 03 Sep 2015 15:49:37 +0000	10,3002000000	-0,2005
Sat, 22 Aug 2015 02:52:21 +0000	10,5007000000	-0,0022
Fri, 21 Aug 2015 02:19:15 +0000	10,5029000000	+0,0381
Wed, 19 Aug 2015 21:51:32 +0000	10,4648000000	-0,0003
Wed, 19 Aug 2015 13:39:15 +0000	10,4651000000	-0,0614
Wed, 12 Aug 2015 12:40:53 +0000	10,5265000000	+0,0749
Wed, 05 Aug 2015 13:05:31 +0000	10,4516000000	-0,1589
Mon, 03 Aug 2015 23:55:08 +0000	10,6105000000	0
Mon, 03 Aug 2015 19:48:23 +0000	10,6105000000	-0,0135
Sat, 01 Aug 2015 17:34:28 +0000	10,6240000000	-0,0035
Thu, 30 Jul 2015 07:54:39 +0000	10,6275000000	+0,0928
Thu, 30 Jul 2015 02:31:28 +0000	10,5347000000	+0,0082
Tue, 28 Jul 2015 19:07:54 +0000	10,5265000000	0
Mon, 27 Jul 2015 17:27:21 +0000	10,5265000000	+0,0499
Sun, 26 Jul 2015 03:43:17 +0000	10,4766000000	0
Sat, 25 Jul 2015 04:59:04 +0000	10,4766000000	-0,0138
Fri, 24 Jul 2015 07:36:12 +0000	10,4904000000	+0,0415
Wed, 22 Jul 2015 05:42:36 +0000	10,4489000000	-0,0692
Wed, 15 Jul 2015 01:36:54 +0000	10,5181000000	-0,1325
Sun, 12 Jul 2015 10:35:57 +0000	10,6506000000	-0,0054
Fri, 10 Jul 2015 17:05:39 +0000	10,6560000000	+0,1981
Wed, 08 Jul 2015 04:25:09 +0000	10,4579000000	+0,0116
Mon, 06 Jul 2015 01:55:55 +0000	10,4463000000	0
Sat, 04 Jul 2015 14:24:39 +0000	10,4463000000	-0,0497
Thu, 02 Jul 2015 04:01:07 +0000	10,4960000000	+0,0961
Sun, 21 Jun 2015 09:09:09 +0000	10,3999000000	-0,1825
Fri, 19 Jun 2015 05:19:55 +0000	10,5824000000	-0,1254
Wed, 17 Jun 2015 19:49:21 +0000	10,7078000000	-0,212
Sun, 14 Jun 2015 21:52:51 +0000	10,9198000000	0
Sat, 13 Jun 2015 18:54:02 +0000	10,9198000000	-0,0871
Fri, 12 Jun 2015 00:12:19 +0000	11,0069000000	+0,0488
Tue, 09 Jun 2015 00:51:27 +0000	10,9581000000	+0,1043
Mon, 08 Jun 2015 03:39:18 +0000	10,8538000000	0
Sun, 07 Jun 2015 01:25:34 +0000	10,8538000000	0
Sat, 06 Jun 2015 16:09:17 +0000	10,8538000000	0
Sat, 06 Jun 2015 06:08:55 +0000	10,8538000000	-0,0027
Thu, 04 Jun 2015 23:30:23 +0000	10,8565000000	-0,0238
Thu, 04 Jun 2015 00:09:35 +0000	10,8803000000	-0,0206
Wed, 03 Jun 2015 04:56:36 +0000	10,9009000000	-0,0612
Mon, 01 Jun 2015 12:16:15 +0000	10,9621000000	-0,0079
Sun, 31 May 2015 23:53:21 +0000	10,9700000000	0
Sun, 31 May 2015 09:56:53 +0000	10,9700000000	-0,0397
Wed, 27 May 2015 13:38:18 +0000	11,0097000000	-0,0027
Tue, 26 May 2015 19:19:22 +0000	11,0124000000	+0,0027
Tue, 26 May 2015 12:57:55 +0000	11,0097000000	-0,0949
Sun, 24 May 2015 17:02:37 +0000	11,1046000000	0
Sat, 23 May 2015 13:59:09 +0000	11,1046000000	0
Fri, 22 May 2015 02:36:00 +0000	11,1046000000	0
Thu, 21 May 2015 18:14:04 +0000	11,1046000000	-0,173
Wed, 20 May 2015 01:44:41 +0000	11,2776000000	+0,0378
Tue, 19 May 2015 09:39:58 +0000	11,2398000000	+0,0099
Sun, 17 May 2015 16:08:23 +0000	11,2299000000	0
Sun, 17 May 2015 03:53:58 +0000	11,2299000000	0
Fri, 15 May 2015 21:59:02 +0000	11,2299000000	0
Fri, 15 May 2015 08:12:04 +0000	11,2299000000	-0,0733
Thu, 14 May 2015 23:34:19 +0000	11,3032000000	0
Thu, 14 May 2015 19:10:46 +0000	11,3032000000	-0,0057
Thu, 14 May 2015 05:01:27 +0000	11,3089000000	0
Wed, 13 May 2015 21:05:34 +0000	11,3089000000	+0,0631
Wed, 13 May 2015 04:02:46 +0000	11,2458000000	0
Tue, 12 May 2015 23:29:17 +0000	11,2458000000	+0,0883
Mon, 11 May 2015 10:28:44 +0000	11,1575000000	+0,0467
Sat, 09 May 2015 09:00:44 +0000	11,1108000000	0
Fri, 08 May 2015 21:16:48 +0000	11,1108000000	0
Fri, 08 May 2015 17:28:37 +0000	11,1108000000	+0,0647
Thu, 07 May 2015 08:26:47 +0000	11,0461000000	+0,0516
Tue, 05 May 2015 04:55:40 +0000	10,9945000000	+0,0152
Sat, 02 May 2015 21:44:39 +0000	10,9793000000	0
Sat, 02 May 2015 11:01:25 +0000	10,9793000000	0
Fri, 01 May 2015 04:38:10 +0000	10,9793000000	-0,0763
Wed, 29 Apr 2015 02:43:26 +0000	11,0556000000	+0,0062
Mon, 27 Apr 2015 22:20:08 +0000	11,0494000000	+0,274
Sun, 26 Apr 2015 21:16:52 +0000	10,7754000000	0
Sun, 26 Apr 2015 08:40:19 +0000	10,7754000000	0
Sat, 25 Apr 2015 09:49:11 +0000	10,7754000000	0
Sat, 25 Apr 2015 06:17:51 +0000	10,7754000000	-0,0398
Tue, 21 Apr 2015 08:48:38 +0000	10,8152000000	-0,3517
Sat, 11 Apr 2015 15:14:23 +0000	11,1669000000	-0,2728
Mon, 06 Apr 2015 07:12:02 +0000	11,4397000000	+0,654
Mon, 30 Mar 2015 03:39:16 +0000	10,7857000000	0
Sun, 29 Mar 2015 03:51:22 +0000	10,7857000000	+0,0408
Tue, 24 Mar 2015 16:28:58 +0000	10,7449000000	-0,2276
Wed, 18 Mar 2015 14:52:37 +0000	10,9725000000	+0,029
Fri, 13 Mar 2015 11:32:32 +0000	10,9435000000	+0,0122
Sun, 08 Mar 2015 05:35:19 +0000	10,9313000000	+0,0099
Wed, 25 Feb 2015 15:10:04 +0000	10,9214000000	+0,4033
Sun, 22 Feb 2015 12:01:10 +0000	10,5181000000	-0,2233
Sun, 15 Feb 2015 19:09:04 +0000	10,7414000000	+0,2591
Wed, 11 Feb 2015 08:05:33 +0000	10,4823000000	+0,0629
Sun, 01 Feb 2015 14:05:48 +0000	10,4194000000	0
Sat, 31 Jan 2015 10:48:14 +0000	10,4194000000	-0,4407
Fri, 23 Jan 2015 16:38:55 +0000	10,8601000000	-0,8665
Thu, 01 Jan 2015 10:09:03 +0000	11,7266000000	-0,0023
Wed, 31 Dec 2014 11:46:24 +0000	11,7289000000	-0,0939
Sun, 28 Dec 2014 17:22:43 +0000	11,8228000000	+0,0008
Wed, 24 Dec 2014 15:26:50 +0000	11,8220000000	-0,1441
Wed, 17 Dec 2014 20:06:23 +0000	11,9661000000	-0,1246
Wed, 17 Dec 2014 14:23:22 +0000	12,0907000000	+0,0026
Tue, 09 Dec 2014 23:23:35 +0000	12,0881000000	+0,3153
Sun, 07 Dec 2014 23:55:55 +0000	11,7728000000	-0,4085
Mon, 01 Dec 2014 11:28:46 +0000	12,1813000000	+0,6545
Mon, 24 Nov 2014 22:49:20 +0000	11,5268000000	-0,135
Fri, 21 Nov 2014 03:51:53 +0000	11,6618000000	+0,1519
Mon, 17 Nov 2014 16:55:24 +0000	11,5099000000	+0,1017
Sat, 15 Nov 2014 19:25:13 +0000	11,4082000000	+0,0464
Wed, 12 Nov 2014 21:38:11 +0000	11,3618000000	+0,0069
Wed, 12 Nov 2014 11:55:54 +0000	11,3549000000	-0,0342
Tue, 11 Nov 2014 09:44:25 +0000	11,3891000000	+0,0955
Mon, 10 Nov 2014 12:58:32 +0000	11,2936000000	+0,057
Fri, 24 Oct 2014 18:12:07 +0000	11,2366000000	-0,1124
Thu, 23 Oct 2014 11:58:05 +0000	11,3490000000	+0,1198
Fri, 03 Oct 2014 00:50:07 +0000	11,2292000000	-0,1868
Wed, 17 Sep 2014 14:21:40 +0000	11,4160000000	0
Tue, 16 Sep 2014 15:04:36 +0000	11,4160000000	-0,0779
Sat, 06 Sep 2014 14:15:13 +0000	11,4939000000	-0,0726
Mon, 01 Sep 2014 18:32:52 +0000	11,5665000000	-0,1021
Wed, 27 Aug 2014 00:47:06 +0000	11,6686000000	+0,0252
Sat, 23 Aug 2014 13:07:19 +0000	11,6434000000	-0,2303
Mon, 18 Aug 2014 08:58:01 +0000	11,8737000000	+0,0394
Wed, 13 Aug 2014 00:19:54 +0000	11,8343000000	+0,2264
Tue, 05 Aug 2014 05:31:47 +0000	11,6079000000	-0,0038
Fri, 01 Aug 2014 15:08:31 +0000	11,6117000000	-0,0188
Thu, 31 Jul 2014 09:39:15 +0000	11,6305000000	-0,0017
Thu, 24 Jul 2014 08:41:23 +0000	11,6322000000	+0,009
Tue, 22 Jul 2014 05:41:40 +0000	11,6232000000	+0,0298
Tue, 15 Jul 2014 21:52:57 +0000	11,5934000000	+0,0305
Sun, 13 Jul 2014 04:04:49 +0000	11,5629000000	-0,005
Fri, 11 Jul 2014 13:16:25 +0000	11,5679000000	-0,0745
Fri, 04 Jul 2014 20:26:24 +0000	11,6424000000	+0,0334
Sat, 28 Jun 2014 22:56:13 +0000	11,6090000000	-0,0355
Wed, 25 Jun 2014 03:50:08 +0000	11,6445000000	-0,1502
Fri, 13 Jun 2014 17:42:11 +0000	11,7947000000	+0,0219
Tue, 10 Jun 2014 04:15:21 +0000	11,7728000000	+0,0145
Wed, 04 Jun 2014 09:28:01 +0000	11,7583000000	-0,3387
Sun, 04 May 2014 17:14:59 +0000	12,0970000000	+0,1417
Sun, 27 Apr 2014 18:04:41 +0000	11,9553000000	-0,4441
Tue, 22 Apr 2014 13:12:03 +0000	12,3994000000	+0,0714
Tue, 15 Apr 2014 13:28:04 +0000	12,3280000000	+0,2799
Sat, 12 Apr 2014 13:37:06 +0000	12,0481000000	-0,2382
Thu, 10 Apr 2014 23:24:38 +0000	12,2863000000	+0,0572
Thu, 03 Apr 2014 20:03:35 +0000	12,2291000000	-0,3204
Wed, 02 Apr 2014 05:36:18 +0000	12,5495000000	-0,0154
Sat, 29 Mar 2014 21:25:22 +0000	12,5649000000	-0,0145
Tue, 25 Mar 2014 04:45:34 +0000	12,5794000000	+0,2576
Mon, 24 Mar 2014 12:26:08 +0000	12,3218000000	-0,0003
Sun, 23 Mar 2014 01:50:15 +0000	12,3221000000	0
Fri, 21 Mar 2014 21:16:52 +0000	12,3221000000	+0,011
Thu, 20 Mar 2014 10:01:52 +0000	12,3111000000	+0,0054
Sun, 16 Mar 2014 12:47:42 +0000	12,3057000000	0
Sat, 15 Mar 2014 00:32:44 +0000	12,3057000000	+0,0447
Tue, 11 Mar 2014 20:05:25 +0000	12,2610000000	+0,1233
Thu, 06 Mar 2014 16:10:46 +0000	12,1377000000	-0,1619
Thu, 06 Mar 2014 04:46:45 +0000	12,2996000000	+0,1977
Tue, 04 Mar 2014 09:46:57 +0000	12,1019000000	-0,0439
Sat, 01 Mar 2014 03:51:18 +0000	12,1458000000	-0,1061
Mon, 10 Feb 2014 21:56:19 +0000	12,2519000000	+0,1774
Sun, 26 Jan 2014 05:02:05 +0000	12,0745000000	-0,0525
Sun, 19 Jan 2014 11:05:30 +0000	12,1270000000	-0,1588
Tue, 14 Jan 2014 01:34:19 +0000	12,2858000000	-0,0342
Wed, 08 Jan 2014 03:40:46 +0000	12,3200000000	+0,1575
Sat, 04 Jan 2014 13:45:36 +0000	12,1625000000	-0,0503
Fri, 03 Jan 2014 05:38:34 +0000	12,2128000000	-0,1017
Thu, 02 Jan 2014 04:33:59 +0000	12,3145000000	+0,0156
Tue, 31 Dec 2013 09:45:20 +0000	12,2989000000	-0,0767
Sat, 28 Dec 2013 08:40:13 +0000	12,3756000000	+0,1572
Thu, 26 Dec 2013 13:12:50 +0000	12,2184000000	-0,1352605
Sun, 03 Nov 2013 21:28:11 +0000	12,3536605000	-0,0935276
Fri, 01 Nov 2013 10:26:04 +0000	12,4471881000	-0,0477936
Wed, 30 Oct 2013 02:23:55 +0000	12,4949817000	+0,170748
Fri, 18 Oct 2013 14:19:09 +0000	12,3242337000	-0,0218585
Wed, 16 Oct 2013 08:01:39 +0000	12,3460922000	+0,0226852
Sun, 13 Oct 2013 03:57:54 +0000	12,3234070000	-0,0359052
Fri, 11 Oct 2013 07:41:04 +0000	12,3593122000	+0,0886391
Mon, 07 Oct 2013 19:39:48 +0000	12,2706731000	-0,0606831
Sun, 06 Oct 2013 10:42:16 +0000	12,3313562000	-0,1291869
Wed, 25 Sep 2013 01:08:31 +0000	12,4605431000	-0,0911091
Mon, 23 Sep 2013 22:51:13 +0000	12,5516522000	-0,1607322
Mon, 16 Sep 2013 11:33:37 +0000	12,7123844000	-0,0851997
Fri, 30 Aug 2013 07:16:31 +0000	12,7975841000	+0,1094398
Thu, 15 Aug 2013 21:27:45 +0000	12,6881443000	+0,0142907
Thu, 15 Aug 2013 01:42:33 +0000	12,6738536000	-0,0155635
Tue, 13 Aug 2013 02:51:38 +0000	12,6894171000	-0,4712771
Fri, 26 Jul 2013 12:02:10 +0000	13,1606942000	+0,0989499
Wed, 24 Jul 2013 11:46:09 +0000	13,0617443000	0
Sat, 20 Jul 2013 07:16:43 +0000	13,0617443000	+0,3006681
Fri, 19 Jul 2013 20:16:02 +0000	12,7610762000	-0,2296035
Tue, 18 Jun 2013 16:55:20 +0000	12,9906797000	-0,1519919
Tue, 18 Jun 2013 00:17:23 +0000	13,1426716000	+0,143799
Thu, 13 Jun 2013 16:11:09 +0000	12,9988726000	+0,2697687
Wed, 05 Jun 2013 17:24:27 +0000	12,7291039000	+0,1180544
Thu, 30 May 2013 05:00:34 +0000	12,6110495000	-0,0079906
Wed, 29 May 2013 16:59:47 +0000	12,6190401000	-0,0467827
Tue, 28 May 2013 01:54:05 +0000	12,6658228000	+0,0218462
Wed, 22 May 2013 16:46:54 +0000	12,6439766000	+0,0389837
Tue, 21 May 2013 19:18:31 +0000	12,6049929000	-0,202657
Sat, 18 May 2013 14:28:24 +0000	12,8076499000	-0,132783
Sun, 05 May 2013 19:17:04 +0000	12,9404329000	+0,0656503
Wed, 17 Apr 2013 19:34:30 +0000	12,8747826000	+0,2302052
Fri, 05 Apr 2013 14:35:17 +0000	12,6445774000	-0,1317029
Mon, 01 Apr 2013 14:47:00 +0000	12,7762803000	-0,1225996
Sat, 09 Mar 2013 04:29:59 +0000	12,8988799000	-0,0047079
Fri, 08 Mar 2013 22:21:47 +0000	12,9035878000	+0,0584753
Tue, 26 Feb 2013 21:36:24 +0000	12,8451125000	-0,1569338
Wed, 20 Feb 2013 02:34:25 +0000	13,0020463000	+0,0084969
Fri, 15 Feb 2013 20:42:05 +0000	12,9935494000	-0,0475077
Tue, 12 Feb 2013 23:13:28 +0000	13,0410571000	-0,0020518
Tue, 12 Feb 2013 09:09:50 +0000	13,0431089000	-0,0073707
Mon, 11 Feb 2013 17:47:10 +0000	13,0504796000	+0,0773284
Tue, 29 Jan 2013 19:12:51 +0000	12,9731512000	+0,0382353
Mon, 28 Jan 2013 13:34:18 +0000	12,9349159000	-0,0257202
Fri, 25 Jan 2013 13:07:16 +0000	12,9606361000	-0,0128124
Sat, 19 Jan 2013 05:19:29 +0000	12,9734485000	+0,2101386
Sun, 13 Jan 2013 11:51:38 +0000	12,7633099000	-0,1219181
Tue, 01 Jan 2013 15:11:44 +0000	12,8852280000	-0,1353598
Tue, 25 Dec 2012 09:58:45 +0000	13,0205878000	-0,0081722
Mon, 24 Dec 2012 07:36:04 +0000	13,0287600000	+0,0040939
Sat, 22 Dec 2012 16:53:09 +0000	13,0246661000	+0,2205896
Wed, 21 Nov 2012 09:26:20 +0000	12,8040765000	-0,0607198
Sun, 18 Nov 2012 12:39:55 +0000	12,8647963000	+0,0290696
Fri, 16 Nov 2012 00:11:20 +0000	12,8357267000	+0,0249628
Tue, 13 Nov 2012 09:18:36 +0000	12,8107639000	+0,0010977
Sat, 10 Nov 2012 02:33:04 +0000	12,8096662000	+0,0832629
Sat, 03 Nov 2012 15:44:12 +0000	12,7264033000	-0,1109925
Fri, 26 Oct 2012 23:31:19 +0000	12,8373958000	0
Fri, 26 Oct 2012 14:29:29 +0000	12,8373958000	+0,1051036
Sun, 23 Sep 2012 01:50:40 +0000	12,7322922000	-0,1401272
Fri, 03 Aug 2012 13:22:36 +0000	12,8724194000	+0,0310678
Sun, 29 Jul 2012 05:33:06 +0000	12,8413516000	-0,2757991
Mon, 16 Jul 2012 11:56:37 +0000	13,1171507000	-0,2212933
Fri, 29 Jun 2012 13:35:28 +0000	13,3384440000	-0,1707775
Mon, 18 Jun 2012 16:58:47 +0000	13,5092215000	+0,134846
Thu, 07 Jun 2012 11:10:27 +0000	13,3743755000	+0,0361709
Sat, 02 Jun 2012 02:49:50 +0000	13,3382046000	-0,0230703
Wed, 23 May 2012 23:35:46 +0000	13,3612749000	-0,0271194
Fri, 18 May 2012 03:09:10 +0000	13,3883943000	+0,0343659
Tue, 15 May 2012 05:35:23 +0000	13,3540284000	-0,0233986
Sun, 13 May 2012 23:24:14 +0000	13,3774270000	-0,1174492
Sun, 29 Apr 2012 17:41:19 +0000	13,4948762000	0
Sat, 28 Apr 2012 01:11:38 +0000	13,4948762000	+0,0751912
Sat, 14 Apr 2012 19:31:28 +0000	13,4196850000	+0,035579
Sun, 08 Apr 2012 11:31:18 +0000	13,3841060000	+0,0221757
Sun, 01 Apr 2012 16:53:06 +0000	13,3619303000	+0,0474689
Sun, 25 Mar 2012 15:04:34 +0000	13,3144614000	0
Sat, 24 Mar 2012 20:10:50 +0000	13,3144614000	+0,0073872
Thu, 22 Mar 2012 20:10:38 +0000	13,3070742000	+0,030989
Sun, 18 Mar 2012 23:39:25 +0000	13,2760852000	+0,0167442
Fri, 16 Mar 2012 16:42:09 +0000	13,2593410000	-0,0410207
Fri, 09 Mar 2012 23:32:35 +0000	13,3003617000	-0,0373437
Fri, 02 Mar 2012 19:41:29 +0000	13,3377054000	-0,0300691
Tue, 28 Feb 2012 20:47:34 +0000	13,3677745000	+0,0564255
Tue, 21 Feb 2012 05:24:50 +0000	13,3113490000	-0,2600112
Tue, 14 Feb 2012 14:50:16 +0000	13,5713602000	+0,1332151
Sat, 11 Feb 2012 05:24:25 +0000	13,4381451000	+0,0244015
Fri, 10 Feb 2012 10:29:45 +0000	13,4137436000	-0,0460284
Sat, 04 Feb 2012 23:48:30 +0000	13,4597720000	+0,010799
Fri, 03 Feb 2012 10:11:54 +0000	13,4489730000	+0,0004153
Fri, 03 Feb 2012 01:01:31 +0000	13,4485577000	-0,1979787
Thu, 02 Feb 2012 07:49:19 +0000	13,6465364000	-0,0565154
Wed, 01 Feb 2012 05:00:33 +0000	13,7030518000	+0,0758082
Wed, 25 Jan 2012 13:05:29 +0000	13,6272436000	-0,0151533
Tue, 24 Jan 2012 19:19:00 +0000	13,6423969000	+0,0301947
Mon, 23 Jan 2012 10:51:26 +0000	13,6122022000	0
Sat, 21 Jan 2012 12:13:11 +0000	13,6122022000	-0,2469573
Tue, 03 Jan 2012 03:41:38 +0000	13,8591595000	-0,1913106
Tue, 27 Dec 2011 01:46:23 +0000	14,0504701000	+0,1585344
Fri, 23 Dec 2011 04:58:50 +0000	13,8919357000	+0,1748326
Sun, 11 Dec 2011 05:17:31 +0000	13,7171031000	+0,2094865
Mon, 21 Nov 2011 09:23:11 +0000	13,5076166000	-0,0943869
Tue, 15 Nov 2011 03:33:58 +0000	13,6020035000	-0,2376237
Thu, 27 Oct 2011 22:18:42 +0000	13,8396272000	+0,3812672
Mon, 10 Oct 2011 05:33:16 +0000	13,4583600000	+0,0512361
Sat, 17 Sep 2011 04:07:48 +0000	13,4071239000	-0,053697
Tue, 13 Sep 2011 00:57:47 +0000	13,4608209000	-0,0691606
Mon, 22 Aug 2011 08:40:42 +0000	13,5299815000	0
Sun, 21 Aug 2011 11:13:04 +0000	13,5299815000	0
Sat, 20 Aug 2011 07:14:10 +0000	13,5299815000	-0,0507232
Fri, 19 Aug 2011 02:52:35 +0000	13,5807047000	+0,0719489
Sat, 13 Aug 2011 06:02:53 +0000	13,5087558000	+0,0605434
Wed, 10 Aug 2011 11:55:47 +0000	13,4482124000	+0,0042725
Thu, 23 Jun 2011 10:15:26 +0000	13,4439399000	+0,0272991
Sat, 04 Jun 2011 09:47:21 +0000	13,4166408000	-0,1626695
Fri, 13 May 2011 01:38:39 +0000	13,5793103000	+0,0100748
Sun, 08 May 2011 19:27:12 +0000	13,5692355000	0

Обратите внимание, что информация об обменного курса MDL в NGN обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 15:55:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Нигерийская найра

Примечание: График курса обмена валют Молдавский лей/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Нигерийская найра в течение 2531 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.