Обменный курс на сегодня для MDL/NIO является MDL за NIO, это означает, что с 100 Молдавский лей можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NIO.

MDL в NIO обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:27:38 +0000	1,7496000000	-0,0073
Tue, 31 Oct 2017 15:02:59 +0000	1,7569000000	-0,0054
Sun, 29 Oct 2017 00:14:13 +0000	1,7623000000	-0,0103
Wed, 25 Oct 2017 09:14:29 +0000	1,7726000000	+0,0186
Tue, 24 Oct 2017 02:48:46 +0000	1,7540000000	+0,0005
Mon, 23 Oct 2017 02:19:09 +0000	1,7535000000	-0,0035
Thu, 19 Oct 2017 17:33:45 +0000	1,7570000000	-0,0029
Wed, 18 Oct 2017 18:24:43 +0000	1,7599000000	+0,0117
Mon, 16 Oct 2017 00:57:31 +0000	1,7482000000	+0,0411
Mon, 02 Oct 2017 15:43:09 +0000	1,7071000000	-0,0048
Sun, 01 Oct 2017 12:26:17 +0000	1,7119000000	0
Sun, 01 Oct 2017 09:23:20 +0000	1,7119000000	0
Sat, 30 Sep 2017 15:03:36 +0000	1,7119000000	0
Sat, 30 Sep 2017 06:55:35 +0000	1,7119000000	-0,0191
Mon, 18 Sep 2017 00:08:58 +0000	1,7310000000	-0,001
Fri, 15 Sep 2017 11:49:50 +0000	1,7320000000	+0,0151
Wed, 13 Sep 2017 09:57:39 +0000	1,7169000000	+0,0017
Tue, 12 Sep 2017 04:52:00 +0000	1,7152000000	+0,0045
Fri, 08 Sep 2017 01:10:10 +0000	1,7107000000	0
Tue, 05 Sep 2017 04:51:42 +0000	1,7107000000	+0,0038
Sun, 03 Sep 2017 04:17:56 +0000	1,7069000000	0
Sat, 02 Sep 2017 18:45:50 +0000	1,7069000000	+0,0002
Thu, 31 Aug 2017 18:48:46 +0000	1,7067000000	+0,0162
Sat, 26 Aug 2017 16:19:18 +0000	1,6905000000	+0,0005
Fri, 25 Aug 2017 00:30:26 +0000	1,6900000000	+0,0013
Wed, 23 Aug 2017 18:21:15 +0000	1,6887000000	-0,0061
Mon, 21 Aug 2017 13:30:02 +0000	1,6948000000	-0,0005
Sun, 20 Aug 2017 09:24:38 +0000	1,6953000000	0
Sat, 19 Aug 2017 12:28:59 +0000	1,6953000000	0
Sat, 19 Aug 2017 07:29:31 +0000	1,6953000000	+0,0012
Fri, 18 Aug 2017 15:47:38 +0000	1,6941000000	+0,0079
Sat, 05 Aug 2017 13:52:52 +0000	1,6862000000	0
Fri, 04 Aug 2017 18:04:38 +0000	1,6862000000	+0,0174
Sun, 30 Jul 2017 23:36:06 +0000	1,6688000000	0
Fri, 28 Jul 2017 16:28:08 +0000	1,6688000000	+0,0009
Fri, 28 Jul 2017 01:23:08 +0000	1,6679000000	+0,003
Thu, 27 Jul 2017 01:30:10 +0000	1,6649000000	+0,0011
Sat, 22 Jul 2017 06:05:08 +0000	1,6638000000	+10
Fri, 21 Jul 2017 14:21:20 +0000	1,6637000000	-0,0031
Wed, 19 Jul 2017 19:41:42 +0000	1,6668000000	+0,0047
Sun, 16 Jul 2017 15:07:57 +0000	1,6621000000	-0,0025
Thu, 13 Jul 2017 13:29:16 +0000	1,6646000000	+0,0076
Sun, 09 Jul 2017 14:32:34 +0000	1,6570000000	+0,0002
Fri, 07 Jul 2017 16:25:53 +0000	1,6568000000	-0,0039
Tue, 04 Jul 2017 16:23:44 +0000	1,6607000000	+0,0181
Mon, 26 Jun 2017 05:55:03 +0000	1,6426000000	-0,0048
Mon, 19 Jun 2017 22:43:39 +0000	1,6474000000	+0,0009
Mon, 19 Jun 2017 14:22:45 +0000	1,6465000000	+0,0016
Sun, 18 Jun 2017 14:40:37 +0000	1,6449000000	-0,005
Wed, 14 Jun 2017 21:09:56 +0000	1,6499000000	-0,0007
Sat, 10 Jun 2017 14:46:05 +0000	1,6506000000	0
Fri, 09 Jun 2017 23:28:50 +0000	1,6506000000	+0,0027
Fri, 09 Jun 2017 09:45:29 +0000	1,6479000000	+0,0054
Tue, 06 Jun 2017 10:41:12 +0000	1,6425000000	-0,003
Sun, 04 Jun 2017 07:38:36 +0000	1,6455000000	+0,0007
Tue, 30 May 2017 19:40:55 +0000	1,6448000000	0
Tue, 30 May 2017 04:19:59 +0000	1,6448000000	+0,0007
Mon, 29 May 2017 13:55:37 +0000	1,6441000000	+0,0063
Tue, 23 May 2017 15:43:41 +0000	1,6378000000	+0,0077
Mon, 22 May 2017 06:37:30 +0000	1,6301000000	-0,0024
Sat, 20 May 2017 04:04:04 +0000	1,6325000000	+0,0244
Sun, 14 May 2017 22:47:58 +0000	1,6081000000	+0,0066
Fri, 12 May 2017 06:43:25 +0000	1,6015000000	+0,049
Fri, 28 Apr 2017 17:36:07 +0000	1,5525000000	0
Fri, 28 Apr 2017 08:56:04 +0000	1,5525000000	+0,0034
Fri, 28 Apr 2017 00:00:07 +0000	1,5491000000	+0,0025
Thu, 27 Apr 2017 00:49:59 +0000	1,5466000000	+0,0034
Tue, 25 Apr 2017 04:12:14 +0000	1,5432000000	+0,0011
Wed, 19 Apr 2017 10:04:26 +0000	1,5421000000	+10
Mon, 17 Apr 2017 05:23:49 +0000	1,5420000000	+0,0008
Sun, 16 Apr 2017 22:31:29 +0000	1,5412000000	+0,0012
Thu, 13 Apr 2017 03:52:02 +0000	1,5400000000	+0,0009
Wed, 12 Apr 2017 18:15:17 +0000	1,5391000000	-0,0002
Wed, 12 Apr 2017 09:41:55 +0000	1,5393000000	+0,0116
Wed, 05 Apr 2017 08:59:57 +0000	1,5277000000	+0,0049
Fri, 31 Mar 2017 11:36:50 +0000	1,5228000000	+0,0048
Fri, 24 Mar 2017 16:25:49 +0000	1,5180000000	-0,0032
Thu, 23 Mar 2017 14:34:52 +0000	1,5212000000	+0,0048
Wed, 22 Mar 2017 09:41:44 +0000	1,5164000000	+0,0051
Wed, 22 Mar 2017 01:24:39 +0000	1,5113000000	+0,0139
Thu, 16 Mar 2017 04:40:42 +0000	1,4974000000	+0,0064
Fri, 10 Mar 2017 05:43:51 +0000	1,4910000000	+0,0006
Tue, 07 Mar 2017 16:56:53 +0000	1,4904000000	+0,0002
Mon, 06 Mar 2017 07:22:46 +0000	1,4902000000	+0,0006
Sun, 05 Mar 2017 04:24:19 +0000	1,4896000000	0
Sun, 05 Mar 2017 00:51:48 +0000	1,4896000000	+0,0039
Thu, 02 Mar 2017 20:45:36 +0000	1,4857000000	0
Thu, 02 Mar 2017 05:17:40 +0000	1,4857000000	+0,0116
Tue, 28 Feb 2017 13:17:28 +0000	1,4741000000	+0,0008
Mon, 27 Feb 2017 00:33:15 +0000	1,4733000000	-0,0075
Sun, 26 Feb 2017 09:30:43 +0000	1,4808000000	0
Sat, 25 Feb 2017 02:13:50 +0000	1,4808000000	+0,0078
Wed, 22 Feb 2017 09:44:33 +0000	1,4730000000	-0,0019
Wed, 15 Feb 2017 15:03:23 +0000	1,4749000000	-0,0139
Wed, 08 Feb 2017 06:44:33 +0000	1,4888000000	+0,007
Sat, 04 Feb 2017 11:06:27 +0000	1,4818000000	0
Sat, 04 Feb 2017 04:35:19 +0000	1,4818000000	+0,0028
Thu, 02 Feb 2017 22:32:28 +0000	1,4790000000	+0,0052
Sun, 29 Jan 2017 21:11:26 +0000	1,4738000000	0
Sun, 29 Jan 2017 02:42:23 +0000	1,4738000000	+0,0025
Thu, 26 Jan 2017 23:57:22 +0000	1,4713000000	+0,0074
Sat, 21 Jan 2017 16:19:56 +0000	1,4639000000	0
Sat, 21 Jan 2017 13:03:23 +0000	1,4639000000	+0,0036
Fri, 20 Jan 2017 08:26:49 +0000	1,4603000000	+0,001
Sun, 15 Jan 2017 20:07:23 +0000	1,4593000000	0
Sun, 15 Jan 2017 02:22:47 +0000	1,4593000000	+0,0064
Tue, 10 Jan 2017 09:32:33 +0000	1,4529000000	+0,0028
Fri, 06 Jan 2017 08:08:49 +0000	1,4501000000	-0,0155
Wed, 04 Jan 2017 05:21:52 +0000	1,4656000000	-0,0034
Tue, 03 Jan 2017 07:22:35 +0000	1,4690000000	-0,0029
Mon, 02 Jan 2017 19:14:09 +0000	1,4719000000	-0,0035
Fri, 30 Dec 2016 00:04:33 +0000	1,4754000000	+0,0218
Sat, 24 Dec 2016 22:41:19 +0000	1,4536000000	-0,0045
Fri, 23 Dec 2016 23:05:11 +0000	1,4581000000	+0,0083
Wed, 21 Dec 2016 18:53:20 +0000	1,4498000000	-0,0056
Tue, 20 Dec 2016 05:43:43 +0000	1,4554000000	-0,0006
Sun, 18 Dec 2016 22:39:46 +0000	1,4560000000	+0,0034
Thu, 15 Dec 2016 07:17:53 +0000	1,4526000000	+0,0008
Fri, 09 Dec 2016 12:53:48 +0000	1,4518000000	-0,0011
Fri, 09 Dec 2016 03:50:01 +0000	1,4529000000	+0,0002
Thu, 08 Dec 2016 21:01:39 +0000	1,4527000000	+0,01
Fri, 02 Dec 2016 11:20:01 +0000	1,4427000000	-0,0049
Sun, 27 Nov 2016 09:51:17 +0000	1,4476000000	-0,0241
Tue, 08 Nov 2016 08:32:29 +0000	1,4717000000	+0,007
Fri, 04 Nov 2016 14:07:25 +0000	1,4647000000	+0,0111
Tue, 25 Oct 2016 19:35:14 +0000	1,4536000000	-0,0021
Wed, 19 Oct 2016 20:22:35 +0000	1,4557000000	-0,0121
Thu, 13 Oct 2016 04:00:31 +0000	1,4678000000	+0,0023
Tue, 11 Oct 2016 12:58:37 +0000	1,4655000000	-0,0028
Mon, 10 Oct 2016 13:33:51 +0000	1,4683000000	+0,0002
Fri, 07 Oct 2016 18:45:45 +0000	1,4681000000	0
Fri, 07 Oct 2016 03:53:41 +0000	1,4681000000	+0,0004
Wed, 05 Oct 2016 01:13:29 +0000	1,4677000000	-0,0108
Sun, 02 Oct 2016 08:26:49 +0000	1,4785000000	+0,0103
Fri, 30 Sep 2016 07:54:04 +0000	1,4682000000	+0,0021
Thu, 29 Sep 2016 07:39:30 +0000	1,4661000000	-0,0041
Tue, 27 Sep 2016 18:49:30 +0000	1,4702000000	+0,003
Thu, 22 Sep 2016 11:32:55 +0000	1,4672000000	+0,0029
Mon, 19 Sep 2016 02:20:54 +0000	1,4643000000	-0,0014
Sat, 17 Sep 2016 10:43:55 +0000	1,4657000000	+0,0024
Fri, 16 Sep 2016 09:40:20 +0000	1,4633000000	-0,0018
Wed, 14 Sep 2016 05:14:53 +0000	1,4651000000	-0,0005
Tue, 13 Sep 2016 20:31:17 +0000	1,4656000000	-0,0004
Sun, 04 Sep 2016 05:37:07 +0000	1,4660000000	+0,0018
Mon, 29 Aug 2016 16:47:54 +0000	1,4642000000	+0,0036
Fri, 26 Aug 2016 08:22:41 +0000	1,4606000000	-0,0011
Thu, 18 Aug 2016 15:10:18 +0000	1,4617000000	+0,0019
Wed, 17 Aug 2016 06:16:29 +0000	1,4598000000	-0,0014
Tue, 16 Aug 2016 00:50:14 +0000	1,4612000000	+0,001
Sun, 14 Aug 2016 16:06:40 +0000	1,4602000000	0
Sat, 13 Aug 2016 11:12:24 +0000	1,4602000000	10
Tue, 09 Aug 2016 23:46:05 +0000	1,4603000000	+0,0083
Wed, 20 Jul 2016 17:02:47 +0000	1,4520000000	+0,0017
Mon, 18 Jul 2016 23:49:45 +0000	1,4503000000	+0,0157
Sun, 17 Jul 2016 15:40:56 +0000	1,4346000000	0
Sat, 16 Jul 2016 00:56:49 +0000	1,4346000000	-0,0135
Fri, 15 Jul 2016 14:28:06 +0000	1,4481000000	+0,0003
Sun, 10 Jul 2016 18:06:03 +0000	1,4478000000	+0,0024
Fri, 01 Jul 2016 13:44:48 +0000	1,4454000000	+0,001
Thu, 30 Jun 2016 19:55:01 +0000	1,4444000000	+0,0009
Wed, 29 Jun 2016 17:38:26 +0000	1,4435000000	-0,0075
Wed, 22 Jun 2016 19:52:07 +0000	1,4510000000	+0,0037
Sat, 18 Jun 2016 19:32:29 +0000	1,4473000000	+0,0067
Tue, 14 Jun 2016 14:34:57 +0000	1,4406000000	-0,0027
Sat, 11 Jun 2016 04:11:27 +0000	1,4433000000	+0,0003
Thu, 09 Jun 2016 02:29:06 +0000	1,4430000000	+0,0009
Tue, 07 Jun 2016 05:15:51 +0000	1,4421000000	+0,0053
Fri, 03 Jun 2016 20:30:15 +0000	1,4368000000	+0,0009
Wed, 01 Jun 2016 19:00:08 +0000	1,4359000000	+0,0126
Sat, 28 May 2016 14:47:42 +0000	1,4233000000	-0,0075
Fri, 20 May 2016 22:32:01 +0000	1,4308000000	-0,0038
Thu, 19 May 2016 15:11:29 +0000	1,4346000000	-0,0032
Tue, 17 May 2016 07:54:49 +0000	1,4378000000	-0,01
Sun, 15 May 2016 08:43:39 +0000	1,4478000000	+0,0046
Fri, 13 May 2016 23:32:01 +0000	1,4432000000	-0,0037
Fri, 13 May 2016 10:48:14 +0000	1,4469000000	+0,004
Wed, 11 May 2016 06:33:03 +0000	1,4429000000	+0,0032
Fri, 06 May 2016 18:23:19 +0000	1,4397000000	-0,0018
Wed, 04 May 2016 13:23:04 +0000	1,4415000000	+0,0082
Fri, 29 Apr 2016 13:23:17 +0000	1,4333000000	-0,0039
Thu, 28 Apr 2016 01:40:47 +0000	1,4372000000	-0,0028
Sun, 24 Apr 2016 03:11:46 +0000	1,4400000000	0
Sat, 23 Apr 2016 13:52:45 +0000	1,4400000000	-0,0015
Sat, 16 Apr 2016 00:48:23 +0000	1,4415000000	-0,0011
Wed, 13 Apr 2016 21:07:26 +0000	1,4426000000	+0,0029
Wed, 13 Apr 2016 10:36:14 +0000	1,4397000000	-0,0033
Wed, 13 Apr 2016 07:32:13 +0000	1,4430000000	-0,0023
Sun, 10 Apr 2016 11:04:17 +0000	1,4453000000	+0,0008
Fri, 08 Apr 2016 08:46:22 +0000	1,4445000000	+0,0035
Thu, 07 Apr 2016 06:58:53 +0000	1,4410000000	-0,0041
Thu, 07 Apr 2016 03:27:12 +0000	1,4451000000	+0,0002
Wed, 06 Apr 2016 16:57:25 +0000	1,4449000000	-0,0006
Tue, 05 Apr 2016 19:08:07 +0000	1,4455000000	+0,003
Sun, 03 Apr 2016 20:23:39 +0000	1,4425000000	0
Sun, 03 Apr 2016 15:42:35 +0000	1,4425000000	-0,0059
Fri, 01 Apr 2016 08:33:43 +0000	1,4484000000	+0,0002
Thu, 31 Mar 2016 17:04:19 +0000	1,4482000000	+0,0073
Wed, 30 Mar 2016 00:03:51 +0000	1,4409000000	-0,0075
Mon, 28 Mar 2016 05:28:39 +0000	1,4484000000	+0,0069
Wed, 23 Mar 2016 23:40:48 +0000	1,4415000000	+0,0067
Mon, 21 Mar 2016 21:53:18 +0000	1,4348000000	+0,0007
Mon, 21 Mar 2016 17:33:28 +0000	1,4341000000	+0,0016
Sun, 20 Mar 2016 16:59:28 +0000	1,4325000000	0
Sun, 20 Mar 2016 04:00:27 +0000	1,4325000000	+0,0182
Sun, 13 Mar 2016 10:33:23 +0000	1,4143000000	+0,004
Thu, 10 Mar 2016 11:38:01 +0000	1,4103000000	-0,0027
Thu, 10 Mar 2016 01:09:04 +0000	1,4130000000	+0,0017
Tue, 08 Mar 2016 16:10:21 +0000	1,4113000000	-0,0042
Fri, 04 Mar 2016 21:04:20 +0000	1,4155000000	+0,0058
Thu, 03 Mar 2016 07:31:20 +0000	1,4097000000	-0,0019
Wed, 02 Mar 2016 10:17:54 +0000	1,4116000000	+0,0024
Tue, 01 Mar 2016 16:24:14 +0000	1,4092000000	-0,0002
Thu, 25 Feb 2016 18:23:34 +0000	1,4094000000	+0,0103
Sat, 20 Feb 2016 17:30:10 +0000	1,3991000000	0
Fri, 19 Feb 2016 23:50:24 +0000	1,3991000000	-0,0116
Mon, 15 Feb 2016 22:11:12 +0000	1,4107000000	+0,0009
Sun, 14 Feb 2016 21:38:17 +0000	1,4098000000	0
Sun, 14 Feb 2016 15:27:33 +0000	1,4098000000	0
Sat, 13 Feb 2016 15:05:42 +0000	1,4098000000	-0,0051
Thu, 11 Feb 2016 22:42:01 +0000	1,4149000000	+0,0318
Wed, 03 Feb 2016 13:28:30 +0000	1,3831000000	-0,0012
Tue, 02 Feb 2016 19:13:23 +0000	1,3843000000	+0,0093
Fri, 29 Jan 2016 13:36:40 +0000	1,3750000000	+0,0109
Thu, 28 Jan 2016 16:00:35 +0000	1,3641000000	-0,0006
Thu, 28 Jan 2016 12:00:37 +0000	1,3647000000	+0,0067
Mon, 25 Jan 2016 23:33:21 +0000	1,3580000000	0
Mon, 25 Jan 2016 17:04:24 +0000	1,3580000000	-0,0039
Sat, 23 Jan 2016 19:42:12 +0000	1,3619000000	-0,0026
Thu, 21 Jan 2016 14:30:23 +0000	1,3645000000	+0,0024
Wed, 20 Jan 2016 17:40:17 +0000	1,3621000000	-0,0026
Mon, 18 Jan 2016 08:08:05 +0000	1,3647000000	+0,003
Sun, 17 Jan 2016 20:20:25 +0000	1,3617000000	-0,0169
Sun, 10 Jan 2016 07:08:00 +0000	1,3786000000	0
Sat, 09 Jan 2016 23:04:13 +0000	1,3786000000	+0,0006
Fri, 08 Jan 2016 16:29:38 +0000	1,3780000000	+0,0002
Thu, 07 Jan 2016 18:19:06 +0000	1,3778000000	+0,0008
Wed, 06 Jan 2016 17:21:56 +0000	1,3770000000	-0,0145
Tue, 05 Jan 2016 16:47:41 +0000	1,3915000000	-0,0262
Sun, 03 Jan 2016 19:48:35 +0000	1,4177000000	0
Fri, 01 Jan 2016 15:04:54 +0000	1,4177000000	-0,0073
Thu, 31 Dec 2015 06:03:59 +0000	1,4250000000	+0,0101
Sun, 27 Dec 2015 09:55:09 +0000	1,4149000000	0
Fri, 25 Dec 2015 20:14:29 +0000	1,4149000000	+0,0002
Wed, 23 Dec 2015 11:11:33 +0000	1,4147000000	+10
Tue, 22 Dec 2015 15:45:39 +0000	1,4146000000	-0,007
Mon, 21 Dec 2015 16:12:07 +0000	1,4216000000	+0,0006
Sat, 19 Dec 2015 02:05:56 +0000	1,4210000000	-0,0064
Thu, 17 Dec 2015 16:25:26 +0000	1,4274000000	+0,0242
Sun, 13 Dec 2015 13:10:18 +0000	1,4032000000	+0,0083
Tue, 08 Dec 2015 23:01:51 +0000	1,3949000000	+0,0011
Mon, 07 Dec 2015 01:32:44 +0000	1,3938000000	-0,0114
Thu, 03 Dec 2015 16:01:23 +0000	1,4052000000	0
Thu, 03 Dec 2015 09:31:51 +0000	1,4052000000	+0,0072
Wed, 02 Dec 2015 23:37:28 +0000	1,3980000000	+0,0146
Mon, 30 Nov 2015 06:29:08 +0000	1,3834000000	+0,0013
Sat, 28 Nov 2015 19:03:04 +0000	1,3821000000	+0,0001
Thu, 26 Nov 2015 03:53:24 +0000	1,3820000000	-0,0088
Sun, 22 Nov 2015 20:29:50 +0000	1,3908000000	0
Sun, 22 Nov 2015 10:56:45 +0000	1,3908000000	+0,003
Fri, 20 Nov 2015 20:58:27 +0000	1,3878000000	-0,0053
Thu, 19 Nov 2015 01:14:33 +0000	1,3931000000	-0,0073
Tue, 17 Nov 2015 04:21:57 +0000	1,4004000000	+0,0002
Mon, 16 Nov 2015 16:55:54 +0000	1,4002000000	-0,0013
Sun, 15 Nov 2015 15:36:25 +0000	1,4015000000	0
Sun, 15 Nov 2015 12:12:56 +0000	1,4015000000	+0,0153
Sun, 08 Nov 2015 10:06:08 +0000	1,3862000000	+0,0086
Fri, 30 Oct 2015 15:34:28 +0000	1,3776000000	+10
Thu, 29 Oct 2015 16:35:06 +0000	1,3775000000	-0,0143
Mon, 26 Oct 2015 20:59:45 +0000	1,3918000000	+0,0102
Fri, 23 Oct 2015 14:08:36 +0000	1,3816000000	-0,0159
Tue, 20 Oct 2015 11:24:35 +0000	1,3975000000	-0,0071
Tue, 13 Oct 2015 11:28:02 +0000	1,4046000000	-0,0005
Mon, 12 Oct 2015 12:46:35 +0000	1,4051000000	+0,0062
Sat, 10 Oct 2015 08:23:10 +0000	1,3989000000	+0,0229
Tue, 06 Oct 2015 00:22:51 +0000	1,3760000000	-0,0038
Wed, 30 Sep 2015 19:56:42 +0000	1,3798000000	+0,0092
Tue, 29 Sep 2015 12:54:55 +0000	1,3706000000	+10
Mon, 28 Sep 2015 16:44:29 +0000	1,3705000000	+0,005
Sun, 27 Sep 2015 20:47:49 +0000	1,3655000000	0
Sun, 27 Sep 2015 14:20:58 +0000	1,3655000000	+0,0008
Thu, 24 Sep 2015 15:40:23 +0000	1,3647000000	-0,0137
Wed, 23 Sep 2015 06:49:33 +0000	1,3784000000	-0,0056
Sat, 19 Sep 2015 20:19:10 +0000	1,3840000000	+0,0054
Thu, 17 Sep 2015 16:44:25 +0000	1,3786000000	-0,0371
Mon, 14 Sep 2015 18:19:58 +0000	1,4157000000	-0,0156
Wed, 09 Sep 2015 17:35:15 +0000	1,4313000000	-0,0148
Sat, 22 Aug 2015 03:21:22 +0000	1,4461000000	-0,0015
Sun, 16 Aug 2015 21:00:00 +0000	1,4476000000	-0,0075
Tue, 04 Aug 2015 14:16:44 +0000	1,4551000000	-0,0043
Sun, 02 Aug 2015 15:24:54 +0000	1,4594000000	+0,0122
Tue, 28 Jul 2015 19:59:26 +0000	1,4472000000	+0,0002
Mon, 27 Jul 2015 15:59:25 +0000	1,4470000000	+0,0101
Fri, 24 Jul 2015 01:30:12 +0000	1,4369000000	+0,005
Wed, 15 Jul 2015 10:19:44 +0000	1,4319000000	-0,0292
Fri, 10 Jul 2015 17:05:46 +0000	1,4611000000	+0,0297
Sun, 05 Jul 2015 18:02:33 +0000	1,4314000000	0
Sun, 05 Jul 2015 12:53:40 +0000	1,4314000000	0
Sat, 04 Jul 2015 12:24:52 +0000	1,4314000000	-0,0197
Tue, 30 Jun 2015 03:14:01 +0000	1,4511000000	-0,0036
Thu, 25 Jun 2015 05:52:44 +0000	1,4547000000	+0,0316
Mon, 22 Jun 2015 01:12:52 +0000	1,4231000000	+0,0006
Fri, 19 Jun 2015 11:14:26 +0000	1,4225000000	-0,0247
Thu, 18 Jun 2015 18:54:49 +0000	1,4472000000	-0,0234
Tue, 16 Jun 2015 21:11:28 +0000	1,4706000000	-0,0223
Sat, 13 Jun 2015 18:54:00 +0000	1,4929000000	0
Fri, 12 Jun 2015 23:09:08 +0000	1,4929000000	-0,0155
Thu, 11 Jun 2015 04:31:55 +0000	1,5084000000	+0,0002
Wed, 10 Jun 2015 16:27:07 +0000	1,5082000000	+0,0118
Tue, 09 Jun 2015 03:45:05 +0000	1,4964000000	+0,0002
Mon, 08 Jun 2015 16:58:14 +0000	1,4962000000	+0,0145
Sat, 06 Jun 2015 14:36:05 +0000	1,4817000000	-0,0137
Sun, 31 May 2015 19:15:32 +0000	1,4954000000	-0,0054
Wed, 27 May 2015 01:50:47 +0000	1,5008000000	-0,0116
Mon, 25 May 2015 04:48:54 +0000	1,5124000000	0
Sat, 23 May 2015 13:19:19 +0000	1,5124000000	-0,0144
Mon, 18 May 2015 16:39:18 +0000	1,5268000000	0
Mon, 18 May 2015 12:15:25 +0000	1,5268000000	-0,0012
Sat, 16 May 2015 13:45:42 +0000	1,5280000000	0
Fri, 15 May 2015 15:47:37 +0000	1,5280000000	+0,0107
Mon, 11 May 2015 15:25:36 +0000	1,5173000000	+0,016
Thu, 07 May 2015 09:28:15 +0000	1,5013000000	0
Thu, 07 May 2015 03:33:50 +0000	1,5013000000	+0,0072
Mon, 04 May 2015 19:17:36 +0000	1,4941000000	+0,0026
Fri, 01 May 2015 13:41:01 +0000	1,4915000000	+0,0296
Sat, 25 Apr 2015 18:50:35 +0000	1,4619000000	-0,0053
Tue, 21 Apr 2015 08:48:40 +0000	1,4672000000	-0,0452
Sun, 12 Apr 2015 12:29:30 +0000	1,5124000000	-0,0056
Mon, 06 Apr 2015 10:55:15 +0000	1,5180000000	-0,0287
Thu, 02 Apr 2015 22:00:09 +0000	1,5467000000	+0,1079
Mon, 23 Mar 2015 08:53:48 +0000	1,4388000000	-0,0299
Thu, 19 Mar 2015 23:16:32 +0000	1,4687000000	-0,0081
Thu, 19 Mar 2015 05:55:48 +0000	1,4768000000	+0,0026
Sun, 08 Mar 2015 22:21:58 +0000	1,4742000000	0
Sun, 08 Mar 2015 11:40:59 +0000	1,4742000000	+0,0258
Tue, 24 Feb 2015 13:09:13 +0000	1,4484000000	+0,0353
Wed, 18 Feb 2015 14:59:09 +0000	1,4131000000	+0,001
Sun, 15 Feb 2015 19:09:09 +0000	1,4121000000	0
Sun, 15 Feb 2015 00:19:22 +0000	1,4121000000	-0,0237
Mon, 09 Feb 2015 07:06:46 +0000	1,4358000000	-0,0479
Sat, 31 Jan 2015 10:48:18 +0000	1,4837000000	-0,0127
Tue, 27 Jan 2015 16:17:10 +0000	1,4964000000	-0,0798
Sat, 17 Jan 2015 06:16:13 +0000	1,5762000000	-0,0317
Wed, 14 Jan 2015 10:45:02 +0000	1,6079000000	-0,0468
Wed, 14 Jan 2015 06:46:45 +0000	1,6547000000	-0,0435
Sun, 28 Dec 2014 22:02:58 +0000	1,6982000000	+0,0004
Thu, 25 Dec 2014 16:01:23 +0000	1,6978000000	-0,0257
Mon, 15 Dec 2014 19:26:26 +0000	1,7235000000	+0,0057
Sat, 13 Dec 2014 06:50:19 +0000	1,7178000000	-0,024
Tue, 09 Dec 2014 03:18:40 +0000	1,7418000000	+0,0002
Mon, 08 Dec 2014 04:39:05 +0000	1,7416000000	+0,0007
Sat, 06 Dec 2014 19:22:56 +0000	1,7409000000	-0,0201
Thu, 04 Dec 2014 18:13:06 +0000	1,7610000000	-0,011
Sat, 29 Nov 2014 05:25:50 +0000	1,7720000000	+0,0003
Tue, 25 Nov 2014 16:24:29 +0000	1,7717000000	+0,0067
Sun, 23 Nov 2014 03:34:58 +0000	1,7650000000	+0,0142
Tue, 18 Nov 2014 15:04:35 +0000	1,7508000000	-0,0161
Tue, 18 Nov 2014 06:09:01 +0000	1,7669000000	-0,0092
Sun, 16 Nov 2014 18:01:48 +0000	1,7761000000	+0,0007
Thu, 13 Nov 2014 19:12:22 +0000	1,7754000000	+0,0031
Wed, 12 Nov 2014 11:55:58 +0000	1,7723000000	-0,0138
Tue, 11 Nov 2014 09:48:29 +0000	1,7861000000	-0,0055
Mon, 10 Nov 2014 07:12:19 +0000	1,7916000000	+0,0101
Fri, 07 Nov 2014 03:24:43 +0000	1,7815000000	-0,0281
Thu, 30 Oct 2014 21:57:36 +0000	1,8096000000	+0,0135
Wed, 29 Oct 2014 22:23:57 +0000	1,7961000000	-0,0054
Mon, 27 Oct 2014 20:53:34 +0000	1,8015000000	-0,0146
Sun, 26 Oct 2014 22:44:15 +0000	1,8161000000	0
Fri, 24 Oct 2014 18:46:53 +0000	1,8161000000	+0,0116
Wed, 22 Oct 2014 14:34:59 +0000	1,8045000000	-0,0266
Mon, 20 Oct 2014 06:00:22 +0000	1,8311000000	+0,041
Sun, 12 Oct 2014 16:56:40 +0000	1,7901000000	+0,0006
Fri, 10 Oct 2014 09:00:30 +0000	1,7895000000	-0,0419
Fri, 03 Oct 2014 04:28:38 +0000	1,8314000000	+0,036
Wed, 01 Oct 2014 19:47:32 +0000	1,7954000000	-0,0502
Thu, 11 Sep 2014 02:04:54 +0000	1,8456000000	-0,0093
Mon, 08 Sep 2014 08:17:05 +0000	1,8549000000	+0,0011
Sat, 06 Sep 2014 03:59:48 +0000	1,8538000000	-0,0125
Wed, 03 Sep 2014 02:30:36 +0000	1,8663000000	-0,0215
Thu, 28 Aug 2014 02:32:41 +0000	1,8878000000	+0,0027
Wed, 27 Aug 2014 00:09:07 +0000	1,8851000000	+0,0055
Sat, 23 Aug 2014 13:07:25 +0000	1,8796000000	-0,0223
Thu, 14 Aug 2014 23:31:28 +0000	1,9019000000	+0,0106
Sun, 10 Aug 2014 16:43:06 +0000	1,8913000000	+0,0013
Fri, 08 Aug 2014 01:19:04 +0000	1,8900000000	+0,0095
Wed, 06 Aug 2014 22:16:15 +0000	1,8805000000	-0,0015
Wed, 06 Aug 2014 06:38:41 +0000	1,8820000000	+0,0061
Mon, 04 Aug 2014 16:39:30 +0000	1,8759000000	+0,005
Sun, 03 Aug 2014 20:08:28 +0000	1,8709000000	+0,0093
Fri, 18 Jul 2014 09:08:49 +0000	1,8616000000	+0,0041
Wed, 16 Jul 2014 18:21:05 +0000	1,8575000000	-0,0047
Tue, 15 Jul 2014 15:29:41 +0000	1,8622000000	+0,0084
Sat, 12 Jul 2014 07:39:23 +0000	1,8538000000	-0,0007
Fri, 11 Jul 2014 20:03:28 +0000	1,8545000000	-0,0067
Thu, 03 Jul 2014 19:25:46 +0000	1,8612000000	+0,0036
Tue, 01 Jul 2014 17:21:40 +0000	1,8576000000	+0,009
Fri, 27 Jun 2014 16:12:26 +0000	1,8486000000	-0,0122
Wed, 25 Jun 2014 04:10:33 +0000	1,8608000000	+0,0071
Tue, 17 Jun 2014 06:37:19 +0000	1,8537000000	0
Mon, 16 Jun 2014 15:49:22 +0000	1,8537000000	+0,0078
Wed, 04 Jun 2014 13:49:32 +0000	1,8459000000	0
Wed, 04 Jun 2014 09:28:11 +0000	1,8459000000	-0,0313
Thu, 29 May 2014 16:00:35 +0000	1,8772000000	-0,0306
Fri, 16 May 2014 11:30:15 +0000	1,9078000000	-0,0062
Wed, 14 May 2014 06:49:21 +0000	1,9140000000	-0,0467
Mon, 21 Apr 2014 17:08:40 +0000	1,9607000000	+0,0571
Sun, 13 Apr 2014 12:41:53 +0000	1,9036000000	-0,0572
Thu, 10 Apr 2014 18:16:07 +0000	1,9608000000	+0,0288
Fri, 04 Apr 2014 05:56:10 +0000	1,9320000000	-0,0198
Sat, 29 Mar 2014 21:06:49 +0000	1,9518000000	+0,0385
Sat, 22 Mar 2014 06:23:36 +0000	1,9133000000	-0,005
Tue, 18 Mar 2014 16:27:39 +0000	1,9183000000	+0,0199
Sun, 16 Mar 2014 12:47:45 +0000	1,8984000000	0
Sat, 15 Mar 2014 21:26:43 +0000	1,8984000000	-0,029
Fri, 14 Mar 2014 04:18:22 +0000	1,9274000000	+0,0285
Tue, 11 Mar 2014 20:23:51 +0000	1,8989000000	+0,012
Thu, 06 Mar 2014 15:54:52 +0000	1,8869000000	+0,0055
Wed, 05 Mar 2014 15:58:51 +0000	1,8814000000	+0,0324
Tue, 04 Mar 2014 09:49:21 +0000	1,8490000000	-0,0118
Sat, 01 Mar 2014 12:35:42 +0000	1,8608000000	0
Sat, 01 Mar 2014 00:04:50 +0000	1,8608000000	-0,0179
Sat, 22 Feb 2014 20:03:16 +0000	1,8787000000	0
Sat, 22 Feb 2014 08:43:47 +0000	1,8787000000	-0,0196
Mon, 10 Feb 2014 16:25:37 +0000	1,8983000000	-0,0013
Sat, 08 Feb 2014 02:52:40 +0000	1,8996000000	+0,0248
Fri, 07 Feb 2014 14:18:10 +0000	1,8748000000	-0,015
Thu, 30 Jan 2014 04:22:13 +0000	1,8898000000	-0,0236
Sun, 26 Jan 2014 04:21:49 +0000	1,9134000000	-0,0076
Mon, 20 Jan 2014 04:37:11 +0000	1,9210000000	-0,0026
Sun, 19 Jan 2014 11:04:58 +0000	1,9236000000	+0,0064
Thu, 09 Jan 2014 21:08:12 +0000	1,9172000000	-0,0633
Sun, 05 Jan 2014 23:10:53 +0000	1,9805000000	+0,0161
Sat, 04 Jan 2014 17:23:55 +0000	1,9644000000	+0,0017
Wed, 01 Jan 2014 13:10:32 +0000	1,9627000000	-0,0162
Mon, 30 Dec 2013 20:53:30 +0000	1,9789000000	+0,0024
Sun, 29 Dec 2013 21:39:03 +0000	1,9765000000	-0,0047
Fri, 27 Dec 2013 08:43:53 +0000	1,9812000000	+0,0184
Thu, 26 Dec 2013 13:12:53 +0000	1,9628000000	-0,0384
Wed, 18 Dec 2013 22:16:41 +0000	2,0012000000	-0,0349
Tue, 17 Dec 2013 04:56:32 +0000	2,0361000000	+0,0303
Wed, 11 Dec 2013 18:21:33 +0000	2,0058000000	+0,08549914
Mon, 04 Nov 2013 10:05:21 +0000	1,9203008600	-0,00518953
Wed, 30 Oct 2013 00:11:13 +0000	1,9254903900	+0,04086181
Thu, 17 Oct 2013 18:32:24 +0000	1,8846285800	-0,00120051
Sun, 13 Oct 2013 22:01:51 +0000	1,8858290900	+0,01450421
Mon, 07 Oct 2013 19:39:50 +0000	1,8713248800	-0,00943307
Sun, 06 Oct 2013 07:34:37 +0000	1,8807579500	-0,03033084
Tue, 24 Sep 2013 23:38:00 +0000	1,9110887900	-0,04277734
Tue, 24 Sep 2013 04:12:52 +0000	1,9538661300	-0,00905262
Sat, 17 Aug 2013 13:30:11 +0000	1,9629187500	+0,01106772
Fri, 16 Aug 2013 14:19:26 +0000	1,9518510300	-0,01252436
Tue, 13 Aug 2013 02:51:39 +0000	1,9643753900	-0,03477026
Mon, 29 Jul 2013 03:21:25 +0000	1,9991456500	+0,06724321
Wed, 17 Jul 2013 02:19:37 +0000	1,9319024400	-0,02695456
Tue, 09 Jul 2013 02:47:32 +0000	1,9588570000	+0,00461959
Sun, 23 Jun 2013 16:47:26 +0000	1,9542374100	-0,02075403
Thu, 13 Jun 2013 16:09:09 +0000	1,9749914400	+0,02802933
Thu, 30 May 2013 13:06:37 +0000	1,9469621100	-0,00461894
Sun, 26 May 2013 08:35:02 +0000	1,9515810500	+0,00272296
Wed, 22 May 2013 16:58:53 +0000	1,9488580900	-0,05111751
Mon, 13 May 2013 00:01:08 +0000	1,9999756000	-0,00819618
Wed, 08 May 2013 11:30:26 +0000	2,0081717800	+0,02083838
Sun, 28 Apr 2013 23:38:34 +0000	1,9873334000	+0,00025696
Sat, 20 Apr 2013 18:49:02 +0000	1,9870764400	+0,01696615
Sat, 06 Apr 2013 03:02:11 +0000	1,9701102900	+0,00775913
Tue, 02 Apr 2013 03:11:27 +0000	1,9623511600	+0,00759248
Thu, 21 Mar 2013 00:38:55 +0000	1,9547586800	-0,0273029
Mon, 11 Mar 2013 19:02:14 +0000	1,9820615800	-0,00182742
Fri, 08 Mar 2013 02:53:33 +0000	1,9838890000	+0,00268709
Wed, 27 Feb 2013 14:01:10 +0000	1,9812019100	-0,01369295
Thu, 21 Feb 2013 13:33:30 +0000	1,9948948600	-0,00949802
Sun, 17 Feb 2013 17:44:09 +0000	2,0043928800	0
Fri, 15 Feb 2013 20:42:05 +0000	2,0043928800	-0,00847557
Tue, 12 Feb 2013 09:09:50 +0000	2,0128684500	-0,00375286
Mon, 11 Feb 2013 17:47:10 +0000	2,0166213100	+0,01705691
Wed, 30 Jan 2013 12:49:28 +0000	1,9995644000	+0,00757796
Sat, 26 Jan 2013 05:13:39 +0000	1,9919864400	+0,04636919
Sun, 13 Jan 2013 11:51:33 +0000	1,9456172500	-0,02240011
Wed, 02 Jan 2013 06:22:08 +0000	1,9680173600	0
Tue, 01 Jan 2013 15:03:05 +0000	1,9680173600	+0,02125121
Tue, 20 Nov 2012 22:07:16 +0000	1,9467661500	+0,00115384
Fri, 16 Nov 2012 00:06:11 +0000	1,9456123100	-0,00395162
Tue, 13 Nov 2012 10:01:48 +0000	1,9495639300	0
Mon, 12 Nov 2012 11:36:48 +0000	1,9495639300	0
Sat, 10 Nov 2012 02:15:01 +0000	1,9495639300	+0,0071632
Thu, 08 Nov 2012 01:02:31 +0000	1,9424007300	-0,00078952
Sat, 03 Nov 2012 23:54:05 +0000	1,9431902500	+0,02065386
Fri, 28 Sep 2012 21:23:05 +0000	1,9225363900	+0,00164723
Thu, 20 Sep 2012 18:52:47 +0000	1,9208891600	+0,01794428
Wed, 29 Aug 2012 13:51:04 +0000	1,9029448800	+0,00233054
Wed, 29 Aug 2012 04:37:43 +0000	1,9006143400	-0,01249674
Sat, 07 Jul 2012 02:26:39 +0000	1,9131110800	-0,01041653
Fri, 29 Jun 2012 06:00:50 +0000	1,9235276100	-0,0207772
Mon, 18 Jun 2012 16:33:17 +0000	1,9443048100	-0,00556376
Mon, 11 Jun 2012 06:32:08 +0000	1,9498685700	+0,00079439
Fri, 01 Jun 2012 03:47:42 +0000	1,9490741800	-0,01393281
Thu, 17 May 2012 23:07:41 +0000	1,9630069900	-0,01072196
Sun, 13 May 2012 21:36:49 +0000	1,9737289500	0
Sat, 12 May 2012 10:20:07 +0000	1,9737289500	-0,02412377
Sat, 28 Apr 2012 11:02:46 +0000	1,9978527200	0
Sat, 28 Apr 2012 04:11:38 +0000	1,9978527200	+0,01741627
Wed, 11 Apr 2012 08:00:18 +0000	1,9804364500	+0,00436847
Mon, 09 Apr 2012 04:11:48 +0000	1,9760679800	0
Sun, 08 Apr 2012 10:07:48 +0000	1,9760679800	+0,00778483
Wed, 04 Apr 2012 18:59:02 +0000	1,9682831500	-0,00163152
Sat, 31 Mar 2012 06:42:46 +0000	1,9699146700	+0,00949839
Mon, 26 Mar 2012 11:56:59 +0000	1,9604162800	-0,00511057
Fri, 23 Mar 2012 03:00:36 +0000	1,9655268500	+0,00488504
Wed, 21 Mar 2012 04:57:12 +0000	1,9606418100	-0,00131711
Mon, 19 Mar 2012 18:16:57 +0000	1,9619589200	+0,00991064
Sun, 18 Mar 2012 13:22:32 +0000	1,9520482800	-0,01225477
Sun, 19 Feb 2012 18:12:09 +0000	1,9643030500	+0,01491226
Thu, 16 Feb 2012 21:45:19 +0000	1,9493907900	-0,00286146
Fri, 10 Feb 2012 19:51:14 +0000	1,9522522500	+0,01231231
Fri, 10 Feb 2012 00:41:39 +0000	1,9399399400	+0,00553263
Fri, 03 Feb 2012 04:38:29 +0000	1,9344073100	-0,02482248
Fri, 27 Jan 2012 11:27:36 +0000	1,9592297900	0
Fri, 27 Jan 2012 08:01:17 +0000	1,9592297900	+0,0110004
Mon, 23 Jan 2012 17:56:03 +0000	1,9482293900	0
Mon, 23 Jan 2012 14:27:29 +0000	1,9482293900	+0,00928139
Wed, 18 Jan 2012 20:42:42 +0000	1,9389480000	+0,00854406
Tue, 17 Jan 2012 11:05:52 +0000	1,9304039400	-0,00164026
Sun, 15 Jan 2012 13:36:14 +0000	1,9320442000	-0,02493294
Sun, 01 Jan 2012 22:12:58 +0000	1,9569771400	-0,00741932
Thu, 29 Dec 2011 11:34:57 +0000	1,9643964600	+0,00933254
Fri, 23 Dec 2011 19:53:03 +0000	1,9550639200	0
Fri, 23 Dec 2011 14:08:55 +0000	1,9550639200	+0,0217902
Sat, 17 Dec 2011 20:37:14 +0000	1,9332737200	0
Fri, 16 Dec 2011 03:13:34 +0000	1,9332737200	-0,02235314
Tue, 13 Dec 2011 04:21:51 +0000	1,9556268600	+0,02838575
Tue, 29 Nov 2011 18:09:48 +0000	1,9272411100	0
Tue, 29 Nov 2011 14:18:50 +0000	1,9272411100	-0,00335509
Sat, 26 Nov 2011 03:49:16 +0000	1,9305962000	-0,02235115
Tue, 15 Nov 2011 04:57:14 +0000	1,9529473500	-0,01217583
Wed, 09 Nov 2011 23:41:40 +0000	1,9651231800	+0,00321148
Thu, 27 Oct 2011 22:20:29 +0000	1,9619117000	+0,00296642
Thu, 27 Oct 2011 16:25:09 +0000	1,9589452800	0
Wed, 26 Oct 2011 15:33:14 +0000	1,9589452800	+0,01932049
Fri, 14 Oct 2011 13:46:09 +0000	1,9396247900	+0,04797155
Wed, 05 Oct 2011 20:11:16 +0000	1,8916532400	-0,03289219
Sun, 02 Oct 2011 16:47:53 +0000	1,9245454300	-0,00481459
Thu, 22 Sep 2011 04:43:48 +0000	1,9293600200	-0,02995112
Mon, 12 Sep 2011 20:39:21 +0000	1,9593111400	-0,00425445
Fri, 09 Sep 2011 18:36:59 +0000	1,9635655900	-0,03708981
Wed, 31 Aug 2011 18:02:05 +0000	2,0006554000	+0,00085871
Fri, 26 Aug 2011 17:26:14 +0000	1,9997966900	+0,00776383
Tue, 23 Aug 2011 02:45:57 +0000	1,9920328600	+0,00591329
Sat, 20 Aug 2011 15:31:50 +0000	1,9861195700	0
Fri, 19 Aug 2011 22:09:46 +0000	1,9861195700	-0,00591329
Fri, 19 Aug 2011 01:18:03 +0000	1,9920328600	+0,01660122
Fri, 12 Aug 2011 00:21:57 +0000	1,9754316400	+0,00516161
Tue, 09 Aug 2011 08:37:13 +0000	1,9702700300	+0,02865928
Sun, 10 Jul 2011 12:09:02 +0000	1,9416107500	+0,00137376
Sat, 25 Jun 2011 20:38:14 +0000	1,9402369900	+0,0403418
Tue, 24 May 2011 04:58:55 +0000	1,8998951900	-0,04715002
Sun, 08 May 2011 19:22:36 +0000	1,9470452100	0

Обратите внимание, что информация об обменного курса MDL в NIO обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:27:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Никарагуанских Кордоба

Примечание: График курса обмена валют Молдавский лей/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Никарагуанских Кордоба в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.