Обмен валюты

MDL/NIO


Обменный курс на сегодня для MDL/NIO является MDL за NIO, это означает, что с 100 Молдавский лей можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NIO.
  


MDL в NIO обменного курса

Дата Обменный курс Вариация
decreased 1,7496000000 -0,0073
decreased 1,7569000000 -0,0054
decreased 1,7623000000 -0,0103
increased 1,7726000000 +0,0186
increased 1,7540000000 +0,0005
decreased 1,7535000000 -0,0035
decreased 1,7570000000 -0,0029
increased 1,7599000000 +0,0117
increased 1,7482000000 +0,0411
decreased 1,7071000000 -0,0048
not_changed 1,7119000000 0
not_changed 1,7119000000 0
not_changed 1,7119000000 0
decreased 1,7119000000 -0,0191
decreased 1,7310000000 -0,001
increased 1,7320000000 +0,0151
increased 1,7169000000 +0,0017
increased 1,7152000000 +0,0045
not_changed 1,7107000000 0
increased 1,7107000000 +0,0038
not_changed 1,7069000000 0
increased 1,7069000000 +0,0002
increased 1,7067000000 +0,0162
increased 1,6905000000 +0,0005
increased 1,6900000000 +0,0013
decreased 1,6887000000 -0,0061
decreased 1,6948000000 -0,0005
not_changed 1,6953000000 0
not_changed 1,6953000000 0
increased 1,6953000000 +0,0012
increased 1,6941000000 +0,0079
not_changed 1,6862000000 0
increased 1,6862000000 +0,0174
not_changed 1,6688000000 0
increased 1,6688000000 +0,0009
increased 1,6679000000 +0,003
increased 1,6649000000 +0,0011
increased 1,6638000000 +10
decreased 1,6637000000 -0,0031
increased 1,6668000000 +0,0047
decreased 1,6621000000 -0,0025
increased 1,6646000000 +0,0076
increased 1,6570000000 +0,0002
decreased 1,6568000000 -0,0039
increased 1,6607000000 +0,0181
decreased 1,6426000000 -0,0048
increased 1,6474000000 +0,0009
increased 1,6465000000 +0,0016
decreased 1,6449000000 -0,005
decreased 1,6499000000 -0,0007
not_changed 1,6506000000 0
increased 1,6506000000 +0,0027
increased 1,6479000000 +0,0054
decreased 1,6425000000 -0,003
increased 1,6455000000 +0,0007
not_changed 1,6448000000 0
increased 1,6448000000 +0,0007
increased 1,6441000000 +0,0063
increased 1,6378000000 +0,0077
decreased 1,6301000000 -0,0024
increased 1,6325000000 +0,0244
increased 1,6081000000 +0,0066
increased 1,6015000000 +0,049
not_changed 1,5525000000 0
increased 1,5525000000 +0,0034
increased 1,5491000000 +0,0025
increased 1,5466000000 +0,0034
increased 1,5432000000 +0,0011
increased 1,5421000000 +10
increased 1,5420000000 +0,0008
increased 1,5412000000 +0,0012
increased 1,5400000000 +0,0009
decreased 1,5391000000 -0,0002
increased 1,5393000000 +0,0116
increased 1,5277000000 +0,0049
increased 1,5228000000 +0,0048
decreased 1,5180000000 -0,0032
increased 1,5212000000 +0,0048
increased 1,5164000000 +0,0051
increased 1,5113000000 +0,0139
increased 1,4974000000 +0,0064
increased 1,4910000000 +0,0006
increased 1,4904000000 +0,0002
increased 1,4902000000 +0,0006
not_changed 1,4896000000 0
increased 1,4896000000 +0,0039
not_changed 1,4857000000 0
increased 1,4857000000 +0,0116
increased 1,4741000000 +0,0008
decreased 1,4733000000 -0,0075
not_changed 1,4808000000 0
increased 1,4808000000 +0,0078
decreased 1,4730000000 -0,0019
decreased 1,4749000000 -0,0139
increased 1,4888000000 +0,007
not_changed 1,4818000000 0
increased 1,4818000000 +0,0028
increased 1,4790000000 +0,0052
not_changed 1,4738000000 0
increased 1,4738000000 +0,0025
increased 1,4713000000 +0,0074
not_changed 1,4639000000 0
increased 1,4639000000 +0,0036
increased 1,4603000000 +0,001
not_changed 1,4593000000 0
increased 1,4593000000 +0,0064
increased 1,4529000000 +0,0028
decreased 1,4501000000 -0,0155
decreased 1,4656000000 -0,0034
decreased 1,4690000000 -0,0029
decreased 1,4719000000 -0,0035
increased 1,4754000000 +0,0218
decreased 1,4536000000 -0,0045
increased 1,4581000000 +0,0083
decreased 1,4498000000 -0,0056
decreased 1,4554000000 -0,0006
increased 1,4560000000 +0,0034
increased 1,4526000000 +0,0008
decreased 1,4518000000 -0,0011
increased 1,4529000000 +0,0002
increased 1,4527000000 +0,01
decreased 1,4427000000 -0,0049
decreased 1,4476000000 -0,0241
increased 1,4717000000 +0,007
increased 1,4647000000 +0,0111
decreased 1,4536000000 -0,0021
decreased 1,4557000000 -0,0121
increased 1,4678000000 +0,0023
decreased 1,4655000000 -0,0028
increased 1,4683000000 +0,0002
not_changed 1,4681000000 0
increased 1,4681000000 +0,0004
decreased 1,4677000000 -0,0108
increased 1,4785000000 +0,0103
increased 1,4682000000 +0,0021
decreased 1,4661000000 -0,0041
increased 1,4702000000 +0,003
increased 1,4672000000 +0,0029
decreased 1,4643000000 -0,0014
increased 1,4657000000 +0,0024
decreased 1,4633000000 -0,0018
decreased 1,4651000000 -0,0005
decreased 1,4656000000 -0,0004
increased 1,4660000000 +0,0018
increased 1,4642000000 +0,0036
decreased 1,4606000000 -0,0011
increased 1,4617000000 +0,0019
decreased 1,4598000000 -0,0014
increased 1,4612000000 +0,001
not_changed 1,4602000000 0
decreased 1,4602000000 10
increased 1,4603000000 +0,0083
increased 1,4520000000 +0,0017
increased 1,4503000000 +0,0157
not_changed 1,4346000000 0
decreased 1,4346000000 -0,0135
increased 1,4481000000 +0,0003
increased 1,4478000000 +0,0024
increased 1,4454000000 +0,001
increased 1,4444000000 +0,0009
decreased 1,4435000000 -0,0075
increased 1,4510000000 +0,0037
increased 1,4473000000 +0,0067
decreased 1,4406000000 -0,0027
increased 1,4433000000 +0,0003
increased 1,4430000000 +0,0009
increased 1,4421000000 +0,0053
increased 1,4368000000 +0,0009
increased 1,4359000000 +0,0126
decreased 1,4233000000 -0,0075
decreased 1,4308000000 -0,0038
decreased 1,4346000000 -0,0032
decreased 1,4378000000 -0,01
increased 1,4478000000 +0,0046
decreased 1,4432000000 -0,0037
increased 1,4469000000 +0,004
increased 1,4429000000 +0,0032
decreased 1,4397000000 -0,0018
increased 1,4415000000 +0,0082
decreased 1,4333000000 -0,0039
decreased 1,4372000000 -0,0028
not_changed 1,4400000000 0
decreased 1,4400000000 -0,0015
decreased 1,4415000000 -0,0011
increased 1,4426000000 +0,0029
decreased 1,4397000000 -0,0033
decreased 1,4430000000 -0,0023
increased 1,4453000000 +0,0008
increased 1,4445000000 +0,0035
decreased 1,4410000000 -0,0041
increased 1,4451000000 +0,0002
decreased 1,4449000000 -0,0006
increased 1,4455000000 +0,003
not_changed 1,4425000000 0
decreased 1,4425000000 -0,0059
increased 1,4484000000 +0,0002
increased 1,4482000000 +0,0073
decreased 1,4409000000 -0,0075
increased 1,4484000000 +0,0069
increased 1,4415000000 +0,0067
increased 1,4348000000 +0,0007
increased 1,4341000000 +0,0016
not_changed 1,4325000000 0
increased 1,4325000000 +0,0182
increased 1,4143000000 +0,004
decreased 1,4103000000 -0,0027
increased 1,4130000000 +0,0017
decreased 1,4113000000 -0,0042
increased 1,4155000000 +0,0058
decreased 1,4097000000 -0,0019
increased 1,4116000000 +0,0024
decreased 1,4092000000 -0,0002
increased 1,4094000000 +0,0103
not_changed 1,3991000000 0
decreased 1,3991000000 -0,0116
increased 1,4107000000 +0,0009
not_changed 1,4098000000 0
not_changed 1,4098000000 0
decreased 1,4098000000 -0,0051
increased 1,4149000000 +0,0318
decreased 1,3831000000 -0,0012
increased 1,3843000000 +0,0093
increased 1,3750000000 +0,0109
decreased 1,3641000000 -0,0006
increased 1,3647000000 +0,0067
not_changed 1,3580000000 0
decreased 1,3580000000 -0,0039
decreased 1,3619000000 -0,0026
increased 1,3645000000 +0,0024
decreased 1,3621000000 -0,0026
increased 1,3647000000 +0,003
decreased 1,3617000000 -0,0169
not_changed 1,3786000000 0
increased 1,3786000000 +0,0006
increased 1,3780000000 +0,0002
increased 1,3778000000 +0,0008
decreased 1,3770000000 -0,0145
decreased 1,3915000000 -0,0262
not_changed 1,4177000000 0
decreased 1,4177000000 -0,0073
increased 1,4250000000 +0,0101
not_changed 1,4149000000 0
increased 1,4149000000 +0,0002
increased 1,4147000000 +10
decreased 1,4146000000 -0,007
increased 1,4216000000 +0,0006
decreased 1,4210000000 -0,0064
increased 1,4274000000 +0,0242
increased 1,4032000000 +0,0083
increased 1,3949000000 +0,0011
decreased 1,3938000000 -0,0114
not_changed 1,4052000000 0
increased 1,4052000000 +0,0072
increased 1,3980000000 +0,0146
increased 1,3834000000 +0,0013
increased 1,3821000000 +0,0001
decreased 1,3820000000 -0,0088
not_changed 1,3908000000 0
increased 1,3908000000 +0,003
decreased 1,3878000000 -0,0053
decreased 1,3931000000 -0,0073
increased 1,4004000000 +0,0002
decreased 1,4002000000 -0,0013
not_changed 1,4015000000 0
increased 1,4015000000 +0,0153
increased 1,3862000000 +0,0086
increased 1,3776000000 +10
decreased 1,3775000000 -0,0143
increased 1,3918000000 +0,0102
decreased 1,3816000000 -0,0159
decreased 1,3975000000 -0,0071
decreased 1,4046000000 -0,0005
increased 1,4051000000 +0,0062
increased 1,3989000000 +0,0229
decreased 1,3760000000 -0,0038
increased 1,3798000000 +0,0092
increased 1,3706000000 +10
increased 1,3705000000 +0,005
not_changed 1,3655000000 0
increased 1,3655000000 +0,0008
decreased 1,3647000000 -0,0137
decreased 1,3784000000 -0,0056
increased 1,3840000000 +0,0054
decreased 1,3786000000 -0,0371
decreased 1,4157000000 -0,0156
decreased 1,4313000000 -0,0148
decreased 1,4461000000 -0,0015
decreased 1,4476000000 -0,0075
decreased 1,4551000000 -0,0043
increased 1,4594000000 +0,0122
increased 1,4472000000 +0,0002
increased 1,4470000000 +0,0101
increased 1,4369000000 +0,005
decreased 1,4319000000 -0,0292
increased 1,4611000000 +0,0297
not_changed 1,4314000000 0
not_changed 1,4314000000 0
decreased 1,4314000000 -0,0197
decreased 1,4511000000 -0,0036
increased 1,4547000000 +0,0316
increased 1,4231000000 +0,0006
decreased 1,4225000000 -0,0247
decreased 1,4472000000 -0,0234
decreased 1,4706000000 -0,0223
not_changed 1,4929000000 0
decreased 1,4929000000 -0,0155
increased 1,5084000000 +0,0002
increased 1,5082000000 +0,0118
increased 1,4964000000 +0,0002
increased 1,4962000000 +0,0145
decreased 1,4817000000 -0,0137
decreased 1,4954000000 -0,0054
decreased 1,5008000000 -0,0116
not_changed 1,5124000000 0
decreased 1,5124000000 -0,0144
not_changed 1,5268000000 0
decreased 1,5268000000 -0,0012
not_changed 1,5280000000 0
increased 1,5280000000 +0,0107
increased 1,5173000000 +0,016
not_changed 1,5013000000 0
increased 1,5013000000 +0,0072
increased 1,4941000000 +0,0026
increased 1,4915000000 +0,0296
decreased 1,4619000000 -0,0053
decreased 1,4672000000 -0,0452
decreased 1,5124000000 -0,0056
decreased 1,5180000000 -0,0287
increased 1,5467000000 +0,1079
decreased 1,4388000000 -0,0299
decreased 1,4687000000 -0,0081
increased 1,4768000000 +0,0026
not_changed 1,4742000000 0
increased 1,4742000000 +0,0258
increased 1,4484000000 +0,0353
increased 1,4131000000 +0,001
not_changed 1,4121000000 0
decreased 1,4121000000 -0,0237
decreased 1,4358000000 -0,0479
decreased 1,4837000000 -0,0127
decreased 1,4964000000 -0,0798
decreased 1,5762000000 -0,0317
decreased 1,6079000000 -0,0468
decreased 1,6547000000 -0,0435
increased 1,6982000000 +0,0004
decreased 1,6978000000 -0,0257
increased 1,7235000000 +0,0057
decreased 1,7178000000 -0,024
increased 1,7418000000 +0,0002
increased 1,7416000000 +0,0007
decreased 1,7409000000 -0,0201
decreased 1,7610000000 -0,011
increased 1,7720000000 +0,0003
increased 1,7717000000 +0,0067
increased 1,7650000000 +0,0142
decreased 1,7508000000 -0,0161
decreased 1,7669000000 -0,0092
increased 1,7761000000 +0,0007
increased 1,7754000000 +0,0031
decreased 1,7723000000 -0,0138
decreased 1,7861000000 -0,0055
increased 1,7916000000 +0,0101
decreased 1,7815000000 -0,0281
increased 1,8096000000 +0,0135
decreased 1,7961000000 -0,0054
decreased 1,8015000000 -0,0146
not_changed 1,8161000000 0
increased 1,8161000000 +0,0116
decreased 1,8045000000 -0,0266
increased 1,8311000000 +0,041
increased 1,7901000000 +0,0006
decreased 1,7895000000 -0,0419
increased 1,8314000000 +0,036
decreased 1,7954000000 -0,0502
decreased 1,8456000000 -0,0093
increased 1,8549000000 +0,0011
decreased 1,8538000000 -0,0125
decreased 1,8663000000 -0,0215
increased 1,8878000000 +0,0027
increased 1,8851000000 +0,0055
decreased 1,8796000000 -0,0223
increased 1,9019000000 +0,0106
increased 1,8913000000 +0,0013
increased 1,8900000000 +0,0095
decreased 1,8805000000 -0,0015
increased 1,8820000000 +0,0061
increased 1,8759000000 +0,005
increased 1,8709000000 +0,0093
increased 1,8616000000 +0,0041
decreased 1,8575000000 -0,0047
increased 1,8622000000 +0,0084
decreased 1,8538000000 -0,0007
decreased 1,8545000000 -0,0067
increased 1,8612000000 +0,0036
increased 1,8576000000 +0,009
decreased 1,8486000000 -0,0122
increased 1,8608000000 +0,0071
not_changed 1,8537000000 0
increased 1,8537000000 +0,0078
not_changed 1,8459000000 0
decreased 1,8459000000 -0,0313
decreased 1,8772000000 -0,0306
decreased 1,9078000000 -0,0062
decreased 1,9140000000 -0,0467
increased 1,9607000000 +0,0571
decreased 1,9036000000 -0,0572
increased 1,9608000000 +0,0288
decreased 1,9320000000 -0,0198
increased 1,9518000000 +0,0385
decreased 1,9133000000 -0,005
increased 1,9183000000 +0,0199
not_changed 1,8984000000 0
decreased 1,8984000000 -0,029
increased 1,9274000000 +0,0285
increased 1,8989000000 +0,012
increased 1,8869000000 +0,0055
increased 1,8814000000 +0,0324
decreased 1,8490000000 -0,0118
not_changed 1,8608000000 0
decreased 1,8608000000 -0,0179
not_changed 1,8787000000 0
decreased 1,8787000000 -0,0196
decreased 1,8983000000 -0,0013
increased 1,8996000000 +0,0248
decreased 1,8748000000 -0,015
decreased 1,8898000000 -0,0236
decreased 1,9134000000 -0,0076
decreased 1,9210000000 -0,0026
increased 1,9236000000 +0,0064
decreased 1,9172000000 -0,0633
increased 1,9805000000 +0,0161
increased 1,9644000000 +0,0017
decreased 1,9627000000 -0,0162
increased 1,9789000000 +0,0024
decreased 1,9765000000 -0,0047
increased 1,9812000000 +0,0184
decreased 1,9628000000 -0,0384
decreased 2,0012000000 -0,0349
increased 2,0361000000 +0,0303
increased 2,0058000000 +0,08549914
decreased 1,9203008600 -0,00518953
increased 1,9254903900 +0,04086181
decreased 1,8846285800 -0,00120051
increased 1,8858290900 +0,01450421
decreased 1,8713248800 -0,00943307
decreased 1,8807579500 -0,03033084
decreased 1,9110887900 -0,04277734
decreased 1,9538661300 -0,00905262
increased 1,9629187500 +0,01106772
decreased 1,9518510300 -0,01252436
decreased 1,9643753900 -0,03477026
increased 1,9991456500 +0,06724321
decreased 1,9319024400 -0,02695456
increased 1,9588570000 +0,00461959
decreased 1,9542374100 -0,02075403
increased 1,9749914400 +0,02802933
decreased 1,9469621100 -0,00461894
increased 1,9515810500 +0,00272296
decreased 1,9488580900 -0,05111751
decreased 1,9999756000 -0,00819618
increased 2,0081717800 +0,02083838
increased 1,9873334000 +0,00025696
increased 1,9870764400 +0,01696615
increased 1,9701102900 +0,00775913
increased 1,9623511600 +0,00759248
decreased 1,9547586800 -0,0273029
decreased 1,9820615800 -0,00182742
increased 1,9838890000 +0,00268709
decreased 1,9812019100 -0,01369295
decreased 1,9948948600 -0,00949802
not_changed 2,0043928800 0
decreased 2,0043928800 -0,00847557
decreased 2,0128684500 -0,00375286
increased 2,0166213100 +0,01705691
increased 1,9995644000 +0,00757796
increased 1,9919864400 +0,04636919
decreased 1,9456172500 -0,02240011
not_changed 1,9680173600 0
increased 1,9680173600 +0,02125121
increased 1,9467661500 +0,00115384
decreased 1,9456123100 -0,00395162
not_changed 1,9495639300 0
not_changed 1,9495639300 0
increased 1,9495639300 +0,0071632
decreased 1,9424007300 -0,00078952
increased 1,9431902500 +0,02065386
increased 1,9225363900 +0,00164723
increased 1,9208891600 +0,01794428
increased 1,9029448800 +0,00233054
decreased 1,9006143400 -0,01249674
decreased 1,9131110800 -0,01041653
decreased 1,9235276100 -0,0207772
decreased 1,9443048100 -0,00556376
increased 1,9498685700 +0,00079439
decreased 1,9490741800 -0,01393281
decreased 1,9630069900 -0,01072196
not_changed 1,9737289500 0
decreased 1,9737289500 -0,02412377
not_changed 1,9978527200 0
increased 1,9978527200 +0,01741627
increased 1,9804364500 +0,00436847
not_changed 1,9760679800 0
increased 1,9760679800 +0,00778483
decreased 1,9682831500 -0,00163152
increased 1,9699146700 +0,00949839
decreased 1,9604162800 -0,00511057
increased 1,9655268500 +0,00488504
decreased 1,9606418100 -0,00131711
increased 1,9619589200 +0,00991064
decreased 1,9520482800 -0,01225477
increased 1,9643030500 +0,01491226
decreased 1,9493907900 -0,00286146
increased 1,9522522500 +0,01231231
increased 1,9399399400 +0,00553263
decreased 1,9344073100 -0,02482248
not_changed 1,9592297900 0
increased 1,9592297900 +0,0110004
not_changed 1,9482293900 0
increased 1,9482293900 +0,00928139
increased 1,9389480000 +0,00854406
decreased 1,9304039400 -0,00164026
decreased 1,9320442000 -0,02493294
decreased 1,9569771400 -0,00741932
increased 1,9643964600 +0,00933254
not_changed 1,9550639200 0
increased 1,9550639200 +0,0217902
not_changed 1,9332737200 0
decreased 1,9332737200 -0,02235314
increased 1,9556268600 +0,02838575
not_changed 1,9272411100 0
decreased 1,9272411100 -0,00335509
decreased 1,9305962000 -0,02235115
decreased 1,9529473500 -0,01217583
increased 1,9651231800 +0,00321148
increased 1,9619117000 +0,00296642
not_changed 1,9589452800 0
increased 1,9589452800 +0,01932049
increased 1,9396247900 +0,04797155
decreased 1,8916532400 -0,03289219
decreased 1,9245454300 -0,00481459
decreased 1,9293600200 -0,02995112
decreased 1,9593111400 -0,00425445
decreased 1,9635655900 -0,03708981
increased 2,0006554000 +0,00085871
increased 1,9997966900 +0,00776383
increased 1,9920328600 +0,00591329
not_changed 1,9861195700 0
decreased 1,9861195700 -0,00591329
increased 1,9920328600 +0,01660122
increased 1,9754316400 +0,00516161
increased 1,9702700300 +0,02865928
increased 1,9416107500 +0,00137376
increased 1,9402369900 +0,0403418
decreased 1,8998951900 -0,04715002
not_changed 1,9470452100 0
Обратите внимание, что информация об обменного курса MDL в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Никарагуанских Кордоба

Примечание: График курса обмена валют Молдавский лей/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Никарагуанских Кордоба в течение 2368 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.