Обменный курс на сегодня для MDL/NOK является MDL за NOK, это означает, что с 100 Молдавский лей можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NOK.

MDL в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 00:21:38 +0000	0,4666000000	-0,0069
Wed, 01 Nov 2017 02:26:46 +0000	0,4735000000	+0,0006
Tue, 31 Oct 2017 19:23:57 +0000	0,4729000000	-0,0012
Mon, 30 Oct 2017 14:35:40 +0000	0,4741000000	+0,0006
Sun, 29 Oct 2017 20:14:53 +0000	0,4735000000	+0,0084
Wed, 25 Oct 2017 12:16:39 +0000	0,4651000000	-0,0006
Wed, 25 Oct 2017 09:16:26 +0000	0,4657000000	+0,0094
Mon, 16 Oct 2017 18:37:01 +0000	0,4563000000	+0,0014
Sun, 15 Oct 2017 23:20:06 +0000	0,4549000000	-0,0018
Sat, 07 Oct 2017 11:37:26 +0000	0,4567000000	+0,0024
Sat, 30 Sep 2017 20:37:53 +0000	0,4543000000	-0,0002
Fri, 29 Sep 2017 13:46:37 +0000	0,4545000000	+0,0012
Fri, 29 Sep 2017 02:08:27 +0000	0,4533000000	0
Thu, 28 Sep 2017 12:23:57 +0000	0,4533000000	+0,0088
Sat, 23 Sep 2017 02:27:36 +0000	0,4445000000	-0,0034
Thu, 21 Sep 2017 06:48:22 +0000	0,4479000000	+0,0017
Mon, 18 Sep 2017 20:41:13 +0000	0,4462000000	+0,0025
Wed, 13 Sep 2017 02:10:33 +0000	0,4437000000	+0,0065
Sun, 10 Sep 2017 03:21:48 +0000	0,4372000000	0
Sat, 09 Sep 2017 15:41:44 +0000	0,4372000000	-0,0004
Fri, 08 Sep 2017 19:03:54 +0000	0,4376000000	-0,0023
Thu, 31 Aug 2017 13:51:10 +0000	0,4399000000	+0,006
Tue, 29 Aug 2017 05:07:35 +0000	0,4339000000	-0,0054
Wed, 23 Aug 2017 18:28:14 +0000	0,4393000000	-0,002
Tue, 22 Aug 2017 13:30:50 +0000	0,4413000000	+0,0053
Sat, 19 Aug 2017 23:05:20 +0000	0,4360000000	-0,0094
Wed, 16 Aug 2017 10:06:59 +0000	0,4454000000	+0,0008
Mon, 14 Aug 2017 18:56:17 +0000	0,4446000000	+0,006
Tue, 01 Aug 2017 09:11:21 +0000	0,4386000000	+10
Mon, 31 Jul 2017 14:16:11 +0000	0,4385000000	+0,0076
Sun, 30 Jul 2017 16:26:12 +0000	0,4309000000	-0,009
Thu, 27 Jul 2017 21:02:20 +0000	0,4399000000	+0,0041
Wed, 26 Jul 2017 21:02:24 +0000	0,4358000000	-0,0103
Wed, 19 Jul 2017 21:32:31 +0000	0,4461000000	-0,0055
Sun, 16 Jul 2017 18:57:10 +0000	0,4516000000	-0,0094
Fri, 07 Jul 2017 21:14:05 +0000	0,4610000000	-0,0021
Mon, 03 Jul 2017 02:30:44 +0000	0,4631000000	0
Thu, 29 Jun 2017 23:03:26 +0000	0,4631000000	+10
Thu, 29 Jun 2017 06:13:15 +0000	0,4630000000	+0,0021
Mon, 26 Jun 2017 01:16:15 +0000	0,4609000000	-0,0047
Sun, 25 Jun 2017 04:43:01 +0000	0,4656000000	+0,0013
Fri, 23 Jun 2017 01:42:27 +0000	0,4643000000	+10
Thu, 22 Jun 2017 12:32:53 +0000	0,4642000000	-0,0029
Fri, 16 Jun 2017 00:28:17 +0000	0,4671000000	+0,0035
Thu, 15 Jun 2017 02:32:00 +0000	0,4636000000	-0,0009
Wed, 14 Jun 2017 22:29:34 +0000	0,4645000000	-0,0036
Sun, 11 Jun 2017 11:00:22 +0000	0,4681000000	0
Sun, 11 Jun 2017 00:51:56 +0000	0,4681000000	0
Sat, 10 Jun 2017 14:46:08 +0000	0,4681000000	+0,0076
Sat, 27 May 2017 13:58:11 +0000	0,4605000000	+0,0039
Thu, 25 May 2017 09:26:48 +0000	0,4566000000	-0,0032
Wed, 24 May 2017 06:04:51 +0000	0,4598000000	+0,001
Tue, 23 May 2017 18:40:24 +0000	0,4588000000	+0,0011
Sun, 21 May 2017 06:42:09 +0000	0,4577000000	-0,0036
Sun, 14 May 2017 00:14:19 +0000	0,4613000000	0
Fri, 12 May 2017 22:49:37 +0000	0,4613000000	+0,0026
Wed, 10 May 2017 17:55:09 +0000	0,4587000000	+0,0041
Fri, 05 May 2017 14:56:12 +0000	0,4546000000	+0,0008
Wed, 03 May 2017 22:02:13 +0000	0,4538000000	+0,0089
Sun, 30 Apr 2017 09:32:36 +0000	0,4449000000	+0,0044
Mon, 24 Apr 2017 12:07:03 +0000	0,4405000000	-0,0088
Sun, 23 Apr 2017 21:02:32 +0000	0,4493000000	0
Sun, 23 Apr 2017 12:04:38 +0000	0,4493000000	+0,0044
Thu, 20 Apr 2017 00:30:15 +0000	0,4449000000	+0,0032
Wed, 19 Apr 2017 10:04:28 +0000	0,4417000000	+0,0004
Wed, 19 Apr 2017 05:38:19 +0000	0,4413000000	-0,0052
Sat, 15 Apr 2017 10:51:37 +0000	0,4465000000	+0,0024
Fri, 07 Apr 2017 10:57:44 +0000	0,4441000000	+0,0004
Fri, 07 Apr 2017 03:34:31 +0000	0,4437000000	+0,0007
Thu, 06 Apr 2017 08:51:03 +0000	0,4430000000	+0,0015
Wed, 05 Apr 2017 09:00:00 +0000	0,4415000000	+0,0033
Thu, 30 Mar 2017 08:49:01 +0000	0,4382000000	+0,0032
Thu, 23 Mar 2017 14:34:55 +0000	0,4350000000	+0,0027
Thu, 16 Mar 2017 18:21:15 +0000	0,4323000000	0
Thu, 16 Mar 2017 12:57:16 +0000	0,4323000000	+0,0024
Thu, 16 Mar 2017 01:17:43 +0000	0,4299000000	-0,0029
Thu, 09 Mar 2017 22:38:32 +0000	0,4328000000	0
Thu, 09 Mar 2017 15:51:21 +0000	0,4328000000	+0,0069
Tue, 07 Mar 2017 23:22:23 +0000	0,4259000000	+10
Tue, 07 Mar 2017 16:56:55 +0000	0,4258000000	-0,0008
Fri, 03 Mar 2017 10:18:25 +0000	0,4266000000	+0,0032
Thu, 02 Mar 2017 03:58:39 +0000	0,4234000000	+10
Thu, 02 Mar 2017 00:26:31 +0000	0,4233000000	+0,001
Wed, 01 Mar 2017 14:07:41 +0000	0,4223000000	+0,0002
Wed, 01 Mar 2017 08:04:05 +0000	0,4221000000	+0,0045
Tue, 28 Feb 2017 13:17:30 +0000	0,4176000000	+0,0011
Fri, 24 Feb 2017 15:35:53 +0000	0,4165000000	-0,0016
Wed, 22 Feb 2017 11:21:19 +0000	0,4181000000	+0,0021
Thu, 16 Feb 2017 14:47:44 +0000	0,4160000000	-0,0048
Tue, 14 Feb 2017 16:30:28 +0000	0,4208000000	+0,0078
Mon, 06 Feb 2017 02:53:04 +0000	0,4130000000	-0,001
Fri, 03 Feb 2017 10:32:59 +0000	0,4140000000	-0,0002
Fri, 03 Feb 2017 00:09:44 +0000	0,4142000000	0
Thu, 02 Feb 2017 21:07:54 +0000	0,4142000000	+0,0024
Thu, 02 Feb 2017 14:54:49 +0000	0,4118000000	-0,0046
Sun, 29 Jan 2017 21:11:29 +0000	0,4164000000	-0,0013
Sun, 29 Jan 2017 05:44:36 +0000	0,4177000000	0
Sun, 29 Jan 2017 02:42:28 +0000	0,4177000000	0
Sat, 28 Jan 2017 07:50:45 +0000	0,4177000000	10
Fri, 27 Jan 2017 17:26:56 +0000	0,4178000000	+0,0028
Tue, 24 Jan 2017 09:14:21 +0000	0,4150000000	-0,0015
Mon, 23 Jan 2017 12:06:13 +0000	0,4165000000	-0,0047
Wed, 18 Jan 2017 07:32:59 +0000	0,4212000000	+0,0001
Fri, 13 Jan 2017 14:02:07 +0000	0,4211000000	+0,002
Thu, 05 Jan 2017 23:36:31 +0000	0,4191000000	-0,0054
Thu, 05 Jan 2017 13:43:23 +0000	0,4245000000	-0,0031
Wed, 04 Jan 2017 12:26:06 +0000	0,4276000000	-0,0047
Wed, 04 Jan 2017 03:25:17 +0000	0,4323000000	+0,0007
Tue, 03 Jan 2017 13:32:46 +0000	0,4316000000	-0,0023
Mon, 02 Jan 2017 16:22:17 +0000	0,4339000000	+0,0007
Sun, 01 Jan 2017 03:41:24 +0000	0,4332000000	0
Sat, 31 Dec 2016 03:36:24 +0000	0,4332000000	-0,0003
Fri, 30 Dec 2016 11:38:42 +0000	0,4335000000	-0,0026
Tue, 27 Dec 2016 23:41:45 +0000	0,4361000000	+0,0034
Mon, 26 Dec 2016 20:51:24 +0000	0,4327000000	+0,0008
Sun, 25 Dec 2016 05:44:28 +0000	0,4319000000	0
Sat, 24 Dec 2016 22:41:21 +0000	0,4319000000	0
Fri, 23 Dec 2016 15:49:34 +0000	0,4319000000	+0,0005
Fri, 23 Dec 2016 06:33:43 +0000	0,4314000000	-0,0009
Tue, 20 Dec 2016 05:20:03 +0000	0,4323000000	+0,0002
Sun, 18 Dec 2016 22:39:48 +0000	0,4321000000	+0,0003
Fri, 16 Dec 2016 21:20:19 +0000	0,4318000000	+0,013
Tue, 13 Dec 2016 12:35:11 +0000	0,4188000000	-0,0027
Sun, 11 Dec 2016 14:46:58 +0000	0,4215000000	+0,0018
Thu, 08 Dec 2016 18:12:45 +0000	0,4197000000	+0,0039
Thu, 08 Dec 2016 11:22:50 +0000	0,4158000000	+0,0031
Thu, 08 Dec 2016 07:54:17 +0000	0,4127000000	-0,0127
Sun, 27 Nov 2016 09:51:20 +0000	0,4254000000	0
Sat, 26 Nov 2016 19:03:44 +0000	0,4254000000	0
Sat, 26 Nov 2016 03:40:51 +0000	0,4254000000	-0,0005
Thu, 24 Nov 2016 19:16:16 +0000	0,4259000000	+0,0015
Thu, 24 Nov 2016 13:09:38 +0000	0,4244000000	-0,003
Thu, 24 Nov 2016 03:34:46 +0000	0,4274000000	+0,0052
Tue, 22 Nov 2016 04:14:50 +0000	0,4222000000	+0,0061
Tue, 08 Nov 2016 08:32:31 +0000	0,4161000000	+0,0041
Sun, 06 Nov 2016 01:30:33 +0000	0,4120000000	-0,002
Tue, 25 Oct 2016 19:35:18 +0000	0,4140000000	+0,0004
Tue, 25 Oct 2016 01:12:54 +0000	0,4136000000	+0,0004
Sun, 23 Oct 2016 23:41:16 +0000	0,4132000000	+0,0031
Wed, 19 Oct 2016 00:55:06 +0000	0,4101000000	-0,0005
Tue, 18 Oct 2016 04:28:24 +0000	0,4106000000	-0,0057
Thu, 13 Oct 2016 04:01:00 +0000	0,4163000000	+0,0051
Sat, 08 Oct 2016 14:55:47 +0000	0,4112000000	+0,0046
Fri, 07 Oct 2016 13:34:05 +0000	0,4066000000	-0,0009
Sun, 02 Oct 2016 10:50:10 +0000	0,4075000000	-0,002
Fri, 30 Sep 2016 07:54:23 +0000	0,4095000000	+0,0031
Thu, 29 Sep 2016 00:35:11 +0000	0,4064000000	-0,0041
Sat, 24 Sep 2016 11:53:15 +0000	0,4105000000	-0,01
Mon, 19 Sep 2016 02:21:03 +0000	0,4205000000	-0,0009
Sat, 17 Sep 2016 10:44:04 +0000	0,4214000000	+0,0031
Wed, 14 Sep 2016 21:52:32 +0000	0,4183000000	-0,0006
Wed, 14 Sep 2016 05:14:55 +0000	0,4189000000	+0,004
Fri, 09 Sep 2016 10:42:33 +0000	0,4149000000	+0,0004
Wed, 07 Sep 2016 13:28:09 +0000	0,4145000000	-0,0081
Sun, 04 Sep 2016 00:28:23 +0000	0,4226000000	+0,0062
Fri, 26 Aug 2016 08:22:45 +0000	0,4164000000	+0,0009
Wed, 17 Aug 2016 06:16:31 +0000	0,4155000000	-0,0016
Sun, 14 Aug 2016 16:06:49 +0000	0,4171000000	-0,0191
Wed, 27 Jul 2016 18:13:50 +0000	0,4362000000	+0,0092
Mon, 18 Jul 2016 23:50:03 +0000	0,4270000000	+0,0025
Sun, 17 Jul 2016 15:41:13 +0000	0,4245000000	0
Sat, 16 Jul 2016 00:56:58 +0000	0,4245000000	-0,0022
Thu, 07 Jul 2016 03:28:45 +0000	0,4267000000	+0,0058
Fri, 01 Jul 2016 19:29:34 +0000	0,4209000000	+0,0002
Wed, 22 Jun 2016 19:52:26 +0000	0,4207000000	-0,0029
Sat, 18 Jun 2016 19:32:38 +0000	0,4236000000	0
Sat, 18 Jun 2016 12:21:42 +0000	0,4236000000	+0,0051
Sat, 11 Jun 2016 00:13:05 +0000	0,4185000000	+0,0057
Fri, 10 Jun 2016 01:35:05 +0000	0,4128000000	+0,0011
Fri, 03 Jun 2016 20:30:19 +0000	0,4117000000	-0,0068
Wed, 01 Jun 2016 17:29:43 +0000	0,4185000000	+0,002
Sat, 28 May 2016 14:47:44 +0000	0,4165000000	-0,0034
Mon, 23 May 2016 20:55:29 +0000	0,4199000000	+0,0012
Fri, 20 May 2016 22:32:03 +0000	0,4187000000	-0,0036
Thu, 19 May 2016 15:11:38 +0000	0,4223000000	+0,0063
Sun, 15 May 2016 23:07:24 +0000	0,4160000000	-0,0015
Sat, 14 May 2016 11:55:32 +0000	0,4175000000	+0,0028
Wed, 11 May 2016 15:01:41 +0000	0,4147000000	-0,0023
Tue, 10 May 2016 04:34:12 +0000	0,4170000000	-0,0002
Sun, 08 May 2016 01:43:57 +0000	0,4172000000	+0,0031
Wed, 04 May 2016 22:38:48 +0000	0,4141000000	+0,0077
Mon, 02 May 2016 01:20:34 +0000	0,4064000000	-0,0119
Sat, 23 Apr 2016 13:52:51 +0000	0,4183000000	+0,0037
Wed, 20 Apr 2016 04:23:59 +0000	0,4146000000	-0,0078
Mon, 18 Apr 2016 02:58:57 +0000	0,4224000000	+0,0015
Sat, 09 Apr 2016 12:01:28 +0000	0,4209000000	-0,0033
Sun, 03 Apr 2016 20:23:42 +0000	0,4242000000	10
Fri, 01 Apr 2016 21:25:16 +0000	0,4243000000	+0,0016
Thu, 31 Mar 2016 11:39:14 +0000	0,4227000000	-0,0083
Tue, 29 Mar 2016 14:28:55 +0000	0,4310000000	-0,0077
Sun, 27 Mar 2016 18:01:07 +0000	0,4387000000	+0,0054
Thu, 24 Mar 2016 02:03:56 +0000	0,4333000000	+0,0005
Wed, 23 Mar 2016 20:29:48 +0000	0,4328000000	-0,0011
Wed, 16 Mar 2016 03:58:38 +0000	0,4339000000	+0,0118
Sun, 13 Mar 2016 10:33:33 +0000	0,4221000000	-0,0042
Fri, 11 Mar 2016 02:03:37 +0000	0,4263000000	-0,0022
Wed, 09 Mar 2016 15:02:27 +0000	0,4285000000	-0,0006
Tue, 08 Mar 2016 23:22:05 +0000	0,4291000000	+0,0017
Tue, 08 Mar 2016 16:10:25 +0000	0,4274000000	+0,0013
Sun, 06 Mar 2016 19:01:33 +0000	0,4261000000	-0,0086
Wed, 02 Mar 2016 11:02:40 +0000	0,4347000000	+0,0005
Sat, 27 Feb 2016 12:32:36 +0000	0,4342000000	+0,0011
Mon, 22 Feb 2016 19:40:55 +0000	0,4331000000	+0,0073
Sun, 21 Feb 2016 16:22:26 +0000	0,4258000000	0
Sat, 20 Feb 2016 12:22:15 +0000	0,4258000000	-0,0007
Thu, 18 Feb 2016 09:04:36 +0000	0,4265000000	-0,0063
Mon, 15 Feb 2016 22:11:15 +0000	0,4328000000	10
Mon, 15 Feb 2016 18:08:14 +0000	0,4329000000	+0,0015
Fri, 12 Feb 2016 02:04:54 +0000	0,4314000000	+0,0121
Thu, 04 Feb 2016 21:44:01 +0000	0,4193000000	-0,003
Thu, 04 Feb 2016 06:45:09 +0000	0,4223000000	-0,0004
Wed, 03 Feb 2016 23:06:10 +0000	0,4227000000	-0,0073
Tue, 02 Feb 2016 02:36:29 +0000	0,4300000000	+0,0045
Mon, 01 Feb 2016 01:47:58 +0000	0,4255000000	+10
Sun, 31 Jan 2016 15:45:14 +0000	0,4254000000	+0,0057
Thu, 28 Jan 2016 14:33:53 +0000	0,4197000000	-0,0049
Sun, 24 Jan 2016 06:14:43 +0000	0,4246000000	-0,0069
Tue, 19 Jan 2016 10:05:58 +0000	0,4315000000	-0,0036
Mon, 18 Jan 2016 17:10:45 +0000	0,4351000000	+0,0047
Sun, 17 Jan 2016 20:20:29 +0000	0,4304000000	+0,0068
Thu, 14 Jan 2016 20:06:55 +0000	0,4236000000	-0,0137
Sun, 10 Jan 2016 03:50:20 +0000	0,4373000000	-0,0121
Tue, 05 Jan 2016 07:01:36 +0000	0,4494000000	+0,0004
Sun, 03 Jan 2016 07:18:39 +0000	0,4490000000	+0,0014
Fri, 01 Jan 2016 05:27:32 +0000	0,4476000000	-0,0011
Wed, 30 Dec 2015 20:44:42 +0000	0,4487000000	+0,0059
Tue, 29 Dec 2015 23:35:47 +0000	0,4428000000	+0,0019
Fri, 25 Dec 2015 17:36:23 +0000	0,4409000000	-0,0012
Fri, 25 Dec 2015 13:52:31 +0000	0,4421000000	-0,0046
Mon, 21 Dec 2015 16:20:24 +0000	0,4467000000	+0,0011
Sun, 20 Dec 2015 13:06:20 +0000	0,4456000000	0
Sat, 19 Dec 2015 02:05:58 +0000	0,4456000000	-0,0014
Wed, 16 Dec 2015 10:57:25 +0000	0,4470000000	+0,0098
Sun, 13 Dec 2015 18:28:44 +0000	0,4372000000	0
Sun, 13 Dec 2015 04:20:31 +0000	0,4372000000	0
Sat, 12 Dec 2015 15:41:08 +0000	0,4372000000	+0,0023
Thu, 10 Dec 2015 08:01:13 +0000	0,4349000000	-0,0029
Wed, 09 Dec 2015 08:38:46 +0000	0,4378000000	+0,0108
Sun, 06 Dec 2015 21:18:35 +0000	0,4270000000	+0,0012
Sat, 05 Dec 2015 10:49:27 +0000	0,4258000000	-0,0108
Mon, 30 Nov 2015 09:04:16 +0000	0,4366000000	+0,0069
Thu, 26 Nov 2015 03:53:26 +0000	0,4297000000	-0,0006
Tue, 24 Nov 2015 08:45:40 +0000	0,4303000000	-0,0021
Sun, 22 Nov 2015 14:46:18 +0000	0,4324000000	0
Sun, 22 Nov 2015 08:29:44 +0000	0,4324000000	0
Sat, 21 Nov 2015 05:41:55 +0000	0,4324000000	-0,0061
Sun, 15 Nov 2015 11:43:51 +0000	0,4385000000	+0,0054
Mon, 09 Nov 2015 08:31:52 +0000	0,4331000000	+0,0029
Thu, 05 Nov 2015 10:19:18 +0000	0,4302000000	+0,0039
Wed, 04 Nov 2015 06:38:46 +0000	0,4263000000	-0,0004
Tue, 03 Nov 2015 14:02:48 +0000	0,4267000000	-0,0026
Thu, 29 Oct 2015 03:52:39 +0000	0,4293000000	+0,0078
Tue, 27 Oct 2015 12:06:01 +0000	0,4215000000	+0,0119
Sun, 11 Oct 2015 18:49:54 +0000	0,4096000000	0
Sat, 10 Oct 2015 20:13:13 +0000	0,4096000000	+0,0003
Fri, 09 Oct 2015 06:42:47 +0000	0,4093000000	-0,0002
Thu, 08 Oct 2015 23:02:21 +0000	0,4095000000	-0,0024
Wed, 07 Oct 2015 18:14:23 +0000	0,4119000000	-0,0022
Wed, 07 Oct 2015 01:24:10 +0000	0,4141000000	-0,0039
Sun, 04 Oct 2015 07:09:20 +0000	0,4180000000	-0,0037
Wed, 30 Sep 2015 11:09:39 +0000	0,4217000000	-0,0025
Mon, 28 Sep 2015 16:44:32 +0000	0,4242000000	+0,0026
Sun, 27 Sep 2015 14:22:30 +0000	0,4216000000	0
Sat, 26 Sep 2015 23:15:25 +0000	0,4216000000	+0,0067
Wed, 23 Sep 2015 00:01:12 +0000	0,4149000000	+0,0048
Mon, 21 Sep 2015 05:30:35 +0000	0,4101000000	-0,0005
Sat, 19 Sep 2015 13:14:55 +0000	0,4106000000	-0,0175
Thu, 10 Sep 2015 02:18:35 +0000	0,4281000000	-0,0053
Sat, 15 Aug 2015 22:49:18 +0000	0,4334000000	-0,0026
Sun, 02 Aug 2015 04:59:48 +0000	0,4360000000	+0,0047
Mon, 27 Jul 2015 05:26:13 +0000	0,4313000000	-0,0011
Sun, 26 Jul 2015 11:02:41 +0000	0,4324000000	+0,0027
Thu, 23 Jul 2015 22:58:11 +0000	0,4297000000	-0,0018
Mon, 20 Jul 2015 01:27:30 +0000	0,4315000000	-0,0014
Sat, 18 Jul 2015 20:55:11 +0000	0,4329000000	0
Fri, 17 Jul 2015 20:34:39 +0000	0,4329000000	+0,0035
Fri, 10 Jul 2015 17:05:53 +0000	0,4294000000	+0,0099
Sat, 04 Jul 2015 08:44:35 +0000	0,4195000000	-0,0012
Sun, 28 Jun 2015 17:42:58 +0000	0,4207000000	+0,0055
Wed, 24 Jun 2015 02:16:57 +0000	0,4152000000	+0,0007
Tue, 23 Jun 2015 10:48:50 +0000	0,4145000000	+0,0108
Sun, 21 Jun 2015 18:22:26 +0000	0,4037000000	0
Sun, 21 Jun 2015 09:09:13 +0000	0,4037000000	-0,0111
Thu, 18 Jun 2015 18:54:51 +0000	0,4148000000	+0,0031
Thu, 18 Jun 2015 00:23:13 +0000	0,4117000000	-0,0134
Sat, 13 Jun 2015 18:53:58 +0000	0,4251000000	0
Sat, 13 Jun 2015 15:15:51 +0000	0,4251000000	-0,0007
Fri, 12 Jun 2015 19:09:48 +0000	0,4258000000	-0,0012
Fri, 12 Jun 2015 12:18:04 +0000	0,4270000000	-0,0072
Thu, 11 Jun 2015 21:36:20 +0000	0,4342000000	+0,0056
Wed, 10 Jun 2015 02:37:18 +0000	0,4286000000	-0,0061
Sun, 07 Jun 2015 21:23:40 +0000	0,4347000000	+0,0009
Sun, 07 Jun 2015 03:12:02 +0000	0,4338000000	+0,0002
Fri, 05 Jun 2015 15:14:18 +0000	0,4336000000	+0,0037
Tue, 02 Jun 2015 14:23:58 +0000	0,4299000000	-0,0007
Wed, 27 May 2015 12:52:42 +0000	0,4306000000	+0,0044
Sun, 24 May 2015 23:01:13 +0000	0,4262000000	0
Fri, 22 May 2015 18:22:10 +0000	0,4262000000	+0,0079
Tue, 19 May 2015 02:45:47 +0000	0,4183000000	+0,004
Mon, 18 May 2015 12:10:19 +0000	0,4143000000	+0,0017
Sat, 16 May 2015 17:50:57 +0000	0,4126000000	+0,0004
Fri, 15 May 2015 19:32:03 +0000	0,4122000000	-0,0118
Mon, 11 May 2015 15:28:28 +0000	0,4240000000	+0,0176
Thu, 07 May 2015 09:28:18 +0000	0,4064000000	-0,0053
Thu, 07 May 2015 06:00:08 +0000	0,4117000000	-0,009
Sun, 26 Apr 2015 08:34:42 +0000	0,4207000000	0
Sat, 25 Apr 2015 09:49:03 +0000	0,4207000000	-0,0088
Tue, 21 Apr 2015 08:48:42 +0000	0,4295000000	-0,0245
Fri, 10 Apr 2015 15:09:10 +0000	0,4540000000	-0,0055
Fri, 03 Apr 2015 22:57:51 +0000	0,4595000000	+0,0365
Wed, 25 Mar 2015 08:27:04 +0000	0,4230000000	-0,0067
Sun, 22 Mar 2015 15:35:45 +0000	0,4297000000	-0,0118
Fri, 20 Mar 2015 04:31:36 +0000	0,4415000000	-0,0045
Thu, 19 Mar 2015 09:41:16 +0000	0,4460000000	-0,0063
Mon, 16 Mar 2015 19:22:17 +0000	0,4523000000	+0,0094
Wed, 11 Mar 2015 14:35:48 +0000	0,4429000000	+0,02
Tue, 03 Mar 2015 23:50:32 +0000	0,4229000000	+0,0124
Tue, 24 Feb 2015 22:57:07 +0000	0,4105000000	-0,0005
Tue, 24 Feb 2015 11:36:59 +0000	0,4110000000	+0,0148
Sun, 22 Feb 2015 12:51:58 +0000	0,3962000000	-0,0045
Sun, 15 Feb 2015 19:09:22 +0000	0,4007000000	-0,0289
Sat, 31 Jan 2015 10:48:23 +0000	0,4296000000	-0,0107
Mon, 26 Jan 2015 11:28:55 +0000	0,4403000000	-0,0005
Wed, 21 Jan 2015 18:57:20 +0000	0,4408000000	-0,0242
Wed, 14 Jan 2015 15:54:21 +0000	0,4650000000	-0,0113
Sat, 27 Dec 2014 07:02:26 +0000	0,4763000000	+0,0042
Sat, 20 Dec 2014 13:54:34 +0000	0,4721000000	-0,0052
Mon, 15 Dec 2014 05:35:45 +0000	0,4773000000	-0,002
Fri, 12 Dec 2014 03:43:33 +0000	0,4793000000	+0,0151
Fri, 05 Dec 2014 03:25:31 +0000	0,4642000000	+0,0029
Mon, 01 Dec 2014 18:02:54 +0000	0,4613000000	+0,0102
Sat, 22 Nov 2014 11:43:49 +0000	0,4511000000	+0,001
Mon, 17 Nov 2014 00:57:12 +0000	0,4501000000	-0,0034
Thu, 13 Nov 2014 12:36:41 +0000	0,4535000000	-0,0007
Wed, 12 Nov 2014 11:56:04 +0000	0,4542000000	-0,0021
Wed, 12 Nov 2014 00:42:26 +0000	0,4563000000	-0,0036
Sat, 08 Nov 2014 04:36:19 +0000	0,4599000000	-0,0102
Thu, 06 Nov 2014 08:57:57 +0000	0,4701000000	+0,0069
Mon, 03 Nov 2014 08:49:20 +0000	0,4632000000	+0,0019
Sat, 01 Nov 2014 07:22:41 +0000	0,4613000000	+0,0111
Sat, 25 Oct 2014 20:32:19 +0000	0,4502000000	+0,007
Sun, 12 Oct 2014 11:28:05 +0000	0,4432000000	+0,0032
Fri, 10 Oct 2014 04:51:06 +0000	0,4400000000	+0,0014
Thu, 09 Oct 2014 00:25:39 +0000	0,4386000000	-0,0045
Sat, 04 Oct 2014 07:28:07 +0000	0,4431000000	+0,0024
Thu, 02 Oct 2014 07:14:29 +0000	0,4407000000	-0,0013
Sun, 21 Sep 2014 13:57:54 +0000	0,4420000000	0
Sat, 20 Sep 2014 21:20:13 +0000	0,4420000000	-0,0061
Mon, 15 Sep 2014 23:39:13 +0000	0,4481000000	+0,0072
Tue, 02 Sep 2014 05:26:56 +0000	0,4409000000	-0,0016
Sun, 31 Aug 2014 06:05:50 +0000	0,4425000000	-0,001
Sat, 23 Aug 2014 16:14:16 +0000	0,4435000000	0
Sat, 23 Aug 2014 13:07:29 +0000	0,4435000000	-0,0049
Sun, 17 Aug 2014 17:36:54 +0000	0,4484000000	-0,0046
Tue, 12 Aug 2014 00:02:21 +0000	0,4530000000	+0,0015
Tue, 05 Aug 2014 07:28:42 +0000	0,4515000000	+10
Thu, 31 Jul 2014 10:08:55 +0000	0,4514000000	+0,0033
Sun, 27 Jul 2014 03:52:08 +0000	0,4481000000	+0,0053
Wed, 16 Jul 2014 18:21:08 +0000	0,4428000000	+0,0009
Tue, 15 Jul 2014 01:59:21 +0000	0,4419000000	-0,001
Wed, 09 Jul 2014 13:09:46 +0000	0,4429000000	+0,0008
Tue, 08 Jul 2014 08:40:32 +0000	0,4421000000	+0,0058
Fri, 27 Jun 2014 20:21:09 +0000	0,4363000000	-0,0004
Fri, 27 Jun 2014 04:40:52 +0000	0,4367000000	-0,0006
Wed, 25 Jun 2014 04:09:27 +0000	0,4373000000	+0,0017
Tue, 24 Jun 2014 09:17:13 +0000	0,4356000000	-0,0008
Sun, 22 Jun 2014 11:39:35 +0000	0,4364000000	+0,0036
Fri, 13 Jun 2014 04:52:32 +0000	0,4328000000	+0,0015
Mon, 09 Jun 2014 08:54:38 +0000	0,4313000000	-0,0031
Wed, 04 Jun 2014 09:28:16 +0000	0,4344000000	+0,0009
Sun, 18 May 2014 08:14:37 +0000	0,4335000000	-0,0162
Sat, 03 May 2014 19:51:01 +0000	0,4497000000	-0,0078
Tue, 22 Apr 2014 07:38:27 +0000	0,4575000000	+0,0023
Wed, 02 Apr 2014 02:12:56 +0000	0,4552000000	-0,0023
Sat, 29 Mar 2014 21:00:31 +0000	0,4575000000	0
Sat, 29 Mar 2014 15:57:24 +0000	0,4575000000	-0,0022
Wed, 26 Mar 2014 04:43:21 +0000	0,4597000000	+0,0131
Sun, 16 Mar 2014 12:47:51 +0000	0,4466000000	+0,0044
Tue, 11 Mar 2014 20:11:51 +0000	0,4422000000	-0,0021
Tue, 04 Mar 2014 09:53:50 +0000	0,4443000000	+0,0007
Mon, 03 Mar 2014 16:52:30 +0000	0,4436000000	+0,0023
Sat, 01 Mar 2014 21:22:23 +0000	0,4413000000	-0,007
Wed, 19 Feb 2014 17:14:33 +0000	0,4483000000	-0,009
Mon, 10 Feb 2014 17:42:36 +0000	0,4573000000	-0,014
Wed, 05 Feb 2014 00:16:27 +0000	0,4713000000	+0,0087
Sun, 26 Jan 2014 04:50:15 +0000	0,4626000000	-0,0047
Sun, 19 Jan 2014 11:03:06 +0000	0,4673000000	+0,0005
Thu, 02 Jan 2014 01:15:57 +0000	0,4668000000	-0,0072
Sat, 28 Dec 2013 05:49:40 +0000	0,4740000000	+0,003
Thu, 26 Dec 2013 13:12:56 +0000	0,4710000000	-0,0136
Tue, 17 Dec 2013 08:50:22 +0000	0,4846000000	-0,0035
Sat, 14 Dec 2013 17:12:42 +0000	0,4881000000	+0,0045
Thu, 12 Dec 2013 14:52:00 +0000	0,4836000000	+0,023198863
Wed, 30 Oct 2013 20:49:34 +0000	0,4604011370	-0,000115181
Sat, 26 Oct 2013 13:10:08 +0000	0,4605163180	+0,00325212
Fri, 18 Oct 2013 14:28:06 +0000	0,4572641980	-0,007113381
Wed, 16 Oct 2013 08:30:04 +0000	0,4643775790	+0,006676798
Tue, 15 Oct 2013 19:30:07 +0000	0,4577007810	-0,003969634
Sun, 13 Oct 2013 18:40:49 +0000	0,4616704150	0
Sun, 13 Oct 2013 02:34:55 +0000	0,4616704150	+0,003527304
Mon, 07 Oct 2013 19:39:51 +0000	0,4581431110	-0,009787571
Mon, 07 Oct 2013 07:35:27 +0000	0,4679306820	+0,009209232
Sun, 06 Oct 2013 08:21:55 +0000	0,4587214500	-0,01295401
Tue, 24 Sep 2013 11:46:13 +0000	0,4716754600	+0,009064163
Mon, 23 Sep 2013 22:30:07 +0000	0,4626112970	-0,013061625
Thu, 05 Sep 2013 07:44:17 +0000	0,4756729220	-0,007201215
Mon, 02 Sep 2013 07:04:28 +0000	0,4828741370	+0,008396752
Mon, 26 Aug 2013 06:20:48 +0000	0,4744773850	+0,007867867
Fri, 16 Aug 2013 17:50:31 +0000	0,4666095180	+0,003055232
Tue, 13 Aug 2013 02:51:39 +0000	0,4635542860	-0,003076837
Sat, 10 Aug 2013 04:57:54 +0000	0,4666311230	-0,017145333
Sun, 28 Jul 2013 16:47:33 +0000	0,4837764560	0
Sat, 27 Jul 2013 21:14:14 +0000	0,4837764560	-0,000127649
Wed, 24 Jul 2013 15:01:41 +0000	0,4839041050	+0,004465814
Tue, 16 Jul 2013 16:01:10 +0000	0,4794382910	-0,007295587
Fri, 05 Jul 2013 15:19:21 +0000	0,4867338780	+0,000596202
Fri, 05 Jul 2013 11:07:48 +0000	0,4861376760	-0,002724477
Thu, 27 Jun 2013 20:55:47 +0000	0,4888621530	-0,001206008
Wed, 26 Jun 2013 05:22:39 +0000	0,4900681610	+0,026891962
Mon, 17 Jun 2013 19:57:59 +0000	0,4631761990	-0,003552536
Thu, 13 Jun 2013 16:10:09 +0000	0,4667287350	+3,4156
Thu, 06 Jun 2013 00:48:11 +0000	0,4666945790	-0,00303625
Wed, 29 May 2013 14:53:31 +0000	0,4697308290	+0,00277171
Sat, 25 May 2013 17:13:30 +0000	0,4669591190	+0,005164484
Wed, 22 May 2013 16:46:50 +0000	0,4617946350	-0,000529256
Wed, 22 May 2013 09:32:50 +0000	0,4623238910	-0,013910343
Sun, 19 May 2013 09:30:58 +0000	0,4762342340	+0,000431574
Mon, 13 May 2013 04:23:17 +0000	0,4758026600	+0,000681223
Mon, 13 May 2013 00:23:16 +0000	0,4751214370	+0,005418042
Thu, 09 May 2013 20:01:33 +0000	0,4697033950	-0,008022426
Wed, 08 May 2013 11:39:47 +0000	0,4777258210	+0,002919279
Thu, 02 May 2013 16:05:54 +0000	0,4748065420	0
Tue, 30 Apr 2013 18:42:49 +0000	0,4748065420	+0,001344448
Sun, 21 Apr 2013 22:35:37 +0000	0,4734620940	+0,00139867
Fri, 19 Apr 2013 11:58:12 +0000	0,4720634240	+0,010012139
Sat, 06 Apr 2013 03:00:50 +0000	0,4620512850	-0,009956104
Sat, 30 Mar 2013 11:55:35 +0000	0,4720073890	0
Sat, 30 Mar 2013 07:05:05 +0000	0,4720073890	-0,000173851
Tue, 26 Mar 2013 19:15:52 +0000	0,4721812400	+0,002211653
Mon, 25 Mar 2013 15:56:28 +0000	0,4699695870	+0,001876685
Sun, 10 Mar 2013 12:55:17 +0000	0,4680929020	+0,000827228
Sun, 03 Mar 2013 06:32:26 +0000	0,4672656740	+0,002181867
Tue, 26 Feb 2013 15:38:37 +0000	0,4650838070	-0,001219091
Tue, 26 Feb 2013 08:42:18 +0000	0,4663028980	+0,004872299
Mon, 25 Feb 2013 15:38:36 +0000	0,4614305990	+0,004345776
Mon, 18 Feb 2013 07:10:47 +0000	0,4570848230	0
Fri, 15 Feb 2013 20:42:10 +0000	0,4570848230	+0,000460348
Tue, 12 Feb 2013 09:09:50 +0000	0,4566244750	-0,001111555
Mon, 11 Feb 2013 17:47:15 +0000	0,4577360300	-0,000639649
Fri, 08 Feb 2013 04:03:48 +0000	0,4583756790	+0,001943711
Wed, 06 Feb 2013 14:28:50 +0000	0,4564319680	+0,002080974
Wed, 30 Jan 2013 09:08:12 +0000	0,4543509940	-0,002959802
Wed, 30 Jan 2013 00:32:24 +0000	0,4573107960	3,2906
Mon, 28 Jan 2013 18:59:37 +0000	0,4573437020	+0,004582567
Fri, 25 Jan 2013 21:46:29 +0000	0,4527611350	-0,004796445
Fri, 25 Jan 2013 01:06:15 +0000	0,4575575800	9,621
Thu, 24 Jan 2013 09:48:03 +0000	0,4575672010	-0,000885601
Wed, 16 Jan 2013 08:38:37 +0000	0,4584528020	+0,004722416
Sun, 13 Jan 2013 11:51:33 +0000	0,4537303860	-0,005571036
Mon, 07 Jan 2013 14:54:44 +0000	0,4593014220	+0,00100095
Tue, 01 Jan 2013 12:35:35 +0000	0,4583004720	-0,004515997
Sat, 22 Dec 2012 21:15:30 +0000	0,4628164690	-0,000804899
Fri, 21 Dec 2012 21:49:57 +0000	0,4636213680	+0,002696642
Sat, 15 Dec 2012 08:13:57 +0000	0,4609247260	+0,004529049
Mon, 26 Nov 2012 22:33:14 +0000	0,4563956770	-0,009798375
Tue, 20 Nov 2012 22:40:42 +0000	0,4661940520	-0,00159027
Fri, 16 Nov 2012 00:12:14 +0000	0,4677843220	+0,000535866
Tue, 13 Nov 2012 10:58:14 +0000	0,4672484560	+0,000325088
Sat, 10 Nov 2012 02:26:10 +0000	0,4669233680	+0,001152257
Sat, 03 Nov 2012 15:47:53 +0000	0,4657711110	-0,005847864
Fri, 26 Oct 2012 21:08:14 +0000	0,4716189750	+0,002176511
Sun, 14 Oct 2012 19:09:22 +0000	0,4694424640	0
Sat, 13 Oct 2012 14:35:53 +0000	0,4694424640	+0,006529133
Sat, 29 Sep 2012 02:10:41 +0000	0,4629133310	-0,019137703
Tue, 31 Jul 2012 12:06:38 +0000	0,4820510340	-0,00777725
Tue, 17 Jul 2012 16:34:42 +0000	0,4898282840	+0,002589042
Tue, 03 Jul 2012 07:42:12 +0000	0,4872392420	-0,002710492
Fri, 29 Jun 2012 13:19:39 +0000	0,4899497340	-0,001654176
Wed, 27 Jun 2012 13:41:31 +0000	0,4916039100	-0,00163316
Mon, 18 Jun 2012 04:36:34 +0000	0,4932370700	-0,016227562
Mon, 04 Jun 2012 01:21:11 +0000	0,5094646320	+0,007099528
Thu, 31 May 2012 11:35:06 +0000	0,5023651040	-0,002011178
Sun, 27 May 2012 01:40:12 +0000	0,5043762820	+0,000320974
Sat, 19 May 2012 10:31:30 +0000	0,5040553080	+0,014287663
Wed, 02 May 2012 12:56:09 +0000	0,4897676450	-0,00022718
Tue, 17 Apr 2012 03:23:52 +0000	0,4899948250	-0,003273137
Sat, 14 Apr 2012 08:40:53 +0000	0,4932679620	+0,001970233
Mon, 09 Apr 2012 03:46:18 +0000	0,4912977290	+0,004228863
Thu, 05 Apr 2012 10:37:11 +0000	0,4870688660	+0,00023191
Thu, 05 Apr 2012 05:13:50 +0000	0,4868369560	+0,001296647
Thu, 29 Mar 2012 07:32:46 +0000	0,4855403090	-0,000362093
Sun, 25 Mar 2012 18:46:10 +0000	0,4859024020	-0,000749795
Mon, 19 Mar 2012 19:12:23 +0000	0,4866521970	+0,00490447
Sun, 18 Mar 2012 13:26:23 +0000	0,4817477270	+0,007828763
Fri, 09 Mar 2012 00:27:25 +0000	0,4739189640	-0,016544235
Thu, 16 Feb 2012 22:00:44 +0000	0,4904631990	+0,003542503
Sat, 11 Feb 2012 23:43:22 +0000	0,4869206960	+0,004714883
Fri, 10 Feb 2012 00:54:07 +0000	0,4822058130	-0,005902182
Fri, 03 Feb 2012 10:17:37 +0000	0,4881079950	-0,002070217
Fri, 03 Feb 2012 01:36:43 +0000	0,4901782120	-0,003830528
Tue, 31 Jan 2012 22:10:11 +0000	0,4940087400	-0,007333048
Fri, 20 Jan 2012 19:19:57 +0000	0,5013417880	-0,000444374
Thu, 19 Jan 2012 06:58:56 +0000	0,5017861620	-0,001432651
Thu, 12 Jan 2012 12:50:05 +0000	0,5032188130	-0,006983671
Sat, 07 Jan 2012 23:17:21 +0000	0,5102024840	-0,000280155
Fri, 30 Dec 2011 17:48:42 +0000	0,5104826390	+0,007531199
Thu, 22 Dec 2011 10:20:18 +0000	0,5029514400	+0,012020364
Sun, 04 Dec 2011 23:23:45 +0000	0,4909310760	-0,003492629
Mon, 28 Nov 2011 22:01:17 +0000	0,4944237050	-0,001383771
Mon, 21 Nov 2011 22:50:29 +0000	0,4958074760	+0,01210487
Wed, 02 Nov 2011 18:53:43 +0000	0,4837026060	+0,01176613
Sat, 29 Oct 2011 15:28:01 +0000	0,4719364760	-0,001495655
Sat, 22 Oct 2011 02:48:13 +0000	0,4734321310	-0,003239281
Thu, 20 Oct 2011 14:52:07 +0000	0,4766714120	-0,012860342
Sun, 09 Oct 2011 18:02:49 +0000	0,4895317540	+0,000960228
Wed, 21 Sep 2011 03:03:55 +0000	0,4885715260	+0,014242822
Sat, 17 Sep 2011 01:07:40 +0000	0,4743287040	-0,007219052
Sat, 20 Aug 2011 19:06:06 +0000	0,4815477560	+0,000878526
Fri, 19 Aug 2011 21:06:24 +0000	0,4806692300	+0,004612649
Wed, 17 Aug 2011 18:31:18 +0000	0,4760565810	-0,003646852
Wed, 17 Aug 2011 09:40:49 +0000	0,4797034330	-0,004905444
Thu, 11 Aug 2011 19:29:32 +0000	0,4846088770	+0,005481264
Tue, 09 Aug 2011 08:31:41 +0000	0,4791276130	+0,001841868
Sat, 16 Jul 2011 12:47:58 +0000	0,4772857450	-0,003323007
Tue, 12 Jul 2011 23:15:38 +0000	0,4806087520	+0,010688861
Mon, 11 Jul 2011 18:24:48 +0000	0,4699198910	+0,000916991
Sat, 09 Jul 2011 05:13:11 +0000	0,4690029000	-0,006583086
Sun, 26 Jun 2011 11:36:03 +0000	0,4755859860	-0,00094583
Fri, 10 Jun 2011 01:20:29 +0000	0,4765318160	-0,003247954
Sun, 15 May 2011 22:18:04 +0000	0,4797797700	-0,003737928
Sun, 08 May 2011 17:14:44 +0000	0,4835176980	0

Обратите внимание, что информация об обменного курса MDL в NOK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 00:21:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Норвежская крона

Примечание: График курса обмена валют Молдавский лей/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Норвежская крона в течение 2490 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.