Обменный курс на сегодня для MDL/NPR является MDL за NPR, это означает, что с 100 Молдавский лей можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NPR.

MDL в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 10:44:52 +0000	6,4442000000	+0,1966
Sun, 04 Mar 2018 01:37:07 +0000	6,2476000000	+0,2297
Wed, 25 Oct 2017 15:53:20 +0000	6,0179000000	+0,0028
Wed, 25 Oct 2017 09:11:57 +0000	6,0151000000	+0,0244
Sun, 22 Oct 2017 19:37:50 +0000	5,9907000000	-0,0157
Thu, 19 Oct 2017 18:48:16 +0000	6,0064000000	+0,0157
Tue, 17 Oct 2017 09:18:33 +0000	5,9907000000	-0,0168
Mon, 16 Oct 2017 06:15:35 +0000	6,0075000000	+0,047
Sun, 08 Oct 2017 06:40:39 +0000	5,9605000000	+0,0192
Sat, 30 Sep 2017 17:18:52 +0000	5,9413000000	0
Sat, 30 Sep 2017 13:13:42 +0000	5,9413000000	0
Fri, 29 Sep 2017 23:49:57 +0000	5,9413000000	+0,0963
Wed, 20 Sep 2017 14:42:59 +0000	5,8450000000	+0,011
Mon, 18 Sep 2017 00:08:26 +0000	5,8340000000	-0,0034
Fri, 15 Sep 2017 10:13:23 +0000	5,8374000000	+0,067
Sun, 10 Sep 2017 05:58:26 +0000	5,7704000000	0
Sat, 09 Sep 2017 06:41:50 +0000	5,7704000000	0
Fri, 08 Sep 2017 18:26:21 +0000	5,7704000000	-0,0179
Wed, 06 Sep 2017 21:29:46 +0000	5,7883000000	+0,0172
Sat, 02 Sep 2017 18:51:29 +0000	5,7711000000	+0,0502
Thu, 24 Aug 2017 18:31:52 +0000	5,7209000000	-0,0307
Sat, 19 Aug 2017 17:23:31 +0000	5,7516000000	-0,0066
Sun, 13 Aug 2017 19:09:42 +0000	5,7582000000	+0,0145
Thu, 10 Aug 2017 04:28:40 +0000	5,7437000000	+0,0319
Tue, 08 Aug 2017 20:08:38 +0000	5,7118000000	+0,0242
Fri, 04 Aug 2017 19:11:25 +0000	5,6876000000	+0,0213
Fri, 28 Jul 2017 06:31:38 +0000	5,6663000000	-0,0201
Wed, 26 Jul 2017 20:07:14 +0000	5,6864000000	-0,0093
Thu, 20 Jul 2017 02:50:11 +0000	5,6957000000	+0,0062
Tue, 11 Jul 2017 11:57:10 +0000	5,6895000000	-0,0197
Wed, 05 Jul 2017 12:14:45 +0000	5,7092000000	-0,009
Tue, 04 Jul 2017 07:56:05 +0000	5,7182000000	+0,004
Fri, 30 Jun 2017 00:03:58 +0000	5,7142000000	+0,0272
Wed, 28 Jun 2017 07:58:55 +0000	5,6870000000	+0,0139
Wed, 28 Jun 2017 03:14:48 +0000	5,6731000000	+0,0293
Fri, 23 Jun 2017 06:53:30 +0000	5,6438000000	-0,0104
Sun, 18 Jun 2017 16:37:00 +0000	5,6542000000	-0,0063
Wed, 14 Jun 2017 22:29:38 +0000	5,6605000000	-0,0249
Mon, 12 Jun 2017 21:53:42 +0000	5,6854000000	+0,0011
Mon, 12 Jun 2017 15:25:38 +0000	5,6843000000	+0,0193
Sat, 10 Jun 2017 14:46:11 +0000	5,6650000000	+0,0017
Wed, 07 Jun 2017 14:33:52 +0000	5,6633000000	-0,0008
Mon, 05 Jun 2017 17:59:08 +0000	5,6641000000	-0,0061
Sat, 03 Jun 2017 21:52:29 +0000	5,6702000000	+0,0031
Fri, 02 Jun 2017 12:40:38 +0000	5,6671000000	-0,0139
Tue, 30 May 2017 11:01:45 +0000	5,6810000000	+0,01
Mon, 29 May 2017 14:23:00 +0000	5,6710000000	-0,0064
Fri, 26 May 2017 05:15:16 +0000	5,6774000000	+0,024
Sun, 21 May 2017 09:46:00 +0000	5,6534000000	+0,084
Thu, 18 May 2017 06:37:27 +0000	5,5694000000	+0,0631
Tue, 16 May 2017 04:08:04 +0000	5,5063000000	-0,017
Mon, 15 May 2017 04:11:45 +0000	5,5233000000	-0,0233
Sun, 14 May 2017 09:51:41 +0000	5,5466000000	+0,0081
Thu, 11 May 2017 18:23:12 +0000	5,5385000000	+0,0358
Thu, 11 May 2017 00:20:12 +0000	5,5027000000	-0,0041
Tue, 09 May 2017 15:18:26 +0000	5,5068000000	+0,0346
Mon, 08 May 2017 00:49:12 +0000	5,4722000000	+0,0623
Fri, 05 May 2017 01:09:48 +0000	5,4099000000	+0,0748
Sun, 30 Apr 2017 07:14:53 +0000	5,3351000000	-0,0019
Fri, 28 Apr 2017 02:55:45 +0000	5,3370000000	-0,0174
Sun, 23 Apr 2017 15:28:32 +0000	5,3544000000	0
Sun, 23 Apr 2017 00:18:46 +0000	5,3544000000	-0,0013
Thu, 20 Apr 2017 11:16:50 +0000	5,3557000000	+0,0008
Wed, 19 Apr 2017 18:00:27 +0000	5,3549000000	-0,0026
Wed, 19 Apr 2017 10:04:30 +0000	5,3575000000	-0,0021
Sat, 15 Apr 2017 07:24:06 +0000	5,3596000000	+0,0187
Fri, 14 Apr 2017 14:40:28 +0000	5,3409000000	0
Fri, 14 Apr 2017 07:50:15 +0000	5,3409000000	+0,0024
Thu, 13 Apr 2017 12:28:41 +0000	5,3385000000	-0,0208
Wed, 12 Apr 2017 19:11:48 +0000	5,3593000000	+0,0338
Mon, 10 Apr 2017 18:57:02 +0000	5,3255000000	-0,0222
Wed, 05 Apr 2017 09:00:02 +0000	5,3477000000	+0,0062
Tue, 04 Apr 2017 07:07:19 +0000	5,3415000000	+0,0107
Fri, 31 Mar 2017 11:36:52 +0000	5,3308000000	0
Wed, 29 Mar 2017 12:19:10 +0000	5,3308000000	+0,0091
Wed, 22 Mar 2017 01:25:04 +0000	5,3217000000	0
Tue, 21 Mar 2017 17:22:56 +0000	5,3217000000	-0,0159
Sun, 19 Mar 2017 05:53:05 +0000	5,3376000000	+0,0273
Thu, 16 Mar 2017 20:57:55 +0000	5,3103000000	-0,0692
Sun, 12 Mar 2017 21:48:03 +0000	5,3795000000	0
Sun, 12 Mar 2017 01:44:34 +0000	5,3795000000	0
Sat, 11 Mar 2017 09:43:53 +0000	5,3795000000	-0,0009
Thu, 09 Mar 2017 20:56:48 +0000	5,3804000000	0
Thu, 09 Mar 2017 16:02:28 +0000	5,3804000000	+0,006
Tue, 07 Mar 2017 16:57:00 +0000	5,3744000000	0
Tue, 07 Mar 2017 11:18:45 +0000	5,3744000000	-0,0036
Mon, 06 Mar 2017 16:48:54 +0000	5,3780000000	-0,0074
Sat, 04 Mar 2017 03:22:38 +0000	5,3854000000	+0,0125
Thu, 02 Mar 2017 00:20:54 +0000	5,3729000000	+0,0488
Tue, 28 Feb 2017 13:17:33 +0000	5,3241000000	-0,0143
Mon, 27 Feb 2017 13:45:48 +0000	5,3384000000	-0,0214
Sun, 26 Feb 2017 00:35:47 +0000	5,3598000000	+0,0126
Wed, 22 Feb 2017 09:32:51 +0000	5,3472000000	-0,0687
Thu, 02 Feb 2017 22:48:45 +0000	5,4159000000	-0,0184
Wed, 01 Feb 2017 22:57:58 +0000	5,4343000000	-0,0192
Sun, 29 Jan 2017 21:11:32 +0000	5,4535000000	0
Sun, 29 Jan 2017 16:28:25 +0000	5,4535000000	0
Sun, 29 Jan 2017 08:09:10 +0000	5,4535000000	0
Sun, 29 Jan 2017 02:42:31 +0000	5,4535000000	+0,0027
Fri, 27 Jan 2017 15:01:01 +0000	5,4508000000	+0,0086
Wed, 25 Jan 2017 19:33:08 +0000	5,4422000000	+0,0136
Tue, 24 Jan 2017 20:21:54 +0000	5,4286000000	+0,004
Sat, 21 Jan 2017 22:50:42 +0000	5,4246000000	-0,0193
Thu, 19 Jan 2017 14:09:45 +0000	5,4439000000	+0,0332
Wed, 18 Jan 2017 20:58:01 +0000	5,4107000000	-0,0117
Sun, 15 Jan 2017 04:57:12 +0000	5,4224000000	-0,0215
Tue, 10 Jan 2017 09:32:35 +0000	5,4439000000	+0,02
Tue, 10 Jan 2017 04:24:47 +0000	5,4239000000	+0,0287
Fri, 06 Jan 2017 09:28:26 +0000	5,3952000000	-0,0596
Wed, 04 Jan 2017 07:59:11 +0000	5,4548000000	+0,01
Wed, 04 Jan 2017 01:51:53 +0000	5,4448000000	-0,0374
Sun, 01 Jan 2017 08:37:35 +0000	5,4822000000	-0,0139
Fri, 30 Dec 2016 04:40:53 +0000	5,4961000000	+0,0829
Sat, 24 Dec 2016 22:41:25 +0000	5,4132000000	0
Sat, 24 Dec 2016 14:28:45 +0000	5,4132000000	+0,0102
Sun, 18 Dec 2016 22:39:50 +0000	5,4030000000	0
Sat, 17 Dec 2016 18:29:39 +0000	5,4030000000	0
Sat, 17 Dec 2016 05:51:58 +0000	5,4030000000	+0,0615
Tue, 13 Dec 2016 21:32:53 +0000	5,3415000000	-0,0207
Fri, 09 Dec 2016 06:11:05 +0000	5,3622000000	-0,0467
Thu, 01 Dec 2016 09:44:05 +0000	5,4089000000	-0,0235
Sun, 27 Nov 2016 09:51:23 +0000	5,4324000000	+0,0285
Wed, 23 Nov 2016 09:13:37 +0000	5,4039000000	+0,003
Tue, 22 Nov 2016 23:13:33 +0000	5,4009000000	+0,0083
Tue, 22 Nov 2016 04:12:42 +0000	5,3926000000	+0,016
Fri, 18 Nov 2016 08:39:02 +0000	5,3766000000	0
Thu, 17 Nov 2016 20:34:41 +0000	5,3766000000	-0,0371
Thu, 10 Nov 2016 05:00:24 +0000	5,4137000000	+0,0131
Tue, 08 Nov 2016 08:32:34 +0000	5,4006000000	+0,0417
Thu, 03 Nov 2016 04:23:13 +0000	5,3589000000	+0,0214
Tue, 01 Nov 2016 03:34:08 +0000	5,3375000000	-0,0147
Tue, 25 Oct 2016 19:35:23 +0000	5,3522000000	-0,056
Thu, 13 Oct 2016 12:25:57 +0000	5,4082000000	0
Thu, 13 Oct 2016 04:01:17 +0000	5,4082000000	-0,0055
Sun, 09 Oct 2016 17:40:18 +0000	5,4137000000	0
Fri, 07 Oct 2016 06:15:23 +0000	5,4137000000	+0,0193
Fri, 30 Sep 2016 17:15:26 +0000	5,3944000000	+0,0137
Fri, 30 Sep 2016 07:54:45 +0000	5,3807000000	-0,0538
Wed, 21 Sep 2016 09:42:24 +0000	5,4345000000	+0,0095
Mon, 19 Sep 2016 02:21:14 +0000	5,4250000000	0
Sat, 17 Sep 2016 19:05:12 +0000	5,4250000000	0
Sat, 17 Sep 2016 10:44:11 +0000	5,4250000000	+0,0157
Wed, 14 Sep 2016 05:14:57 +0000	5,4093000000	+0,0178
Fri, 09 Sep 2016 08:31:41 +0000	5,3915000000	-0,0076
Thu, 08 Sep 2016 01:56:57 +0000	5,3991000000	-0,0328
Sun, 04 Sep 2016 08:20:54 +0000	5,4319000000	0
Fri, 02 Sep 2016 11:09:36 +0000	5,4319000000	-0,0083
Sun, 28 Aug 2016 06:53:53 +0000	5,4402000000	0
Fri, 26 Aug 2016 08:22:47 +0000	5,4402000000	-0,0102
Thu, 25 Aug 2016 15:31:13 +0000	5,4504000000	+0,0268
Thu, 18 Aug 2016 00:35:00 +0000	5,4236000000	-0,0013
Wed, 17 Aug 2016 06:16:34 +0000	5,4249000000	-0,0051
Sun, 14 Aug 2016 16:06:59 +0000	5,4300000000	-0,0058
Fri, 29 Jul 2016 14:03:18 +0000	5,4358000000	-0,0128
Wed, 27 Jul 2016 09:03:30 +0000	5,4486000000	+0,0102
Wed, 27 Jul 2016 00:43:54 +0000	5,4384000000	-0,0196
Sun, 24 Jul 2016 18:51:40 +0000	5,4580000000	0
Sun, 24 Jul 2016 14:13:26 +0000	5,4580000000	0
Sat, 23 Jul 2016 20:08:09 +0000	5,4580000000	+0,0325
Mon, 18 Jul 2016 23:50:23 +0000	5,4255000000	-0,0489
Sun, 17 Jul 2016 15:41:55 +0000	5,4744000000	0
Sat, 16 Jul 2016 00:57:06 +0000	5,4744000000	+0,0074
Fri, 08 Jul 2016 09:25:02 +0000	5,4670000000	-0,0549
Mon, 27 Jun 2016 03:40:01 +0000	5,5219000000	+0,0435
Wed, 22 Jun 2016 19:52:36 +0000	5,4784000000	+0,0404
Sat, 18 Jun 2016 19:32:48 +0000	5,4380000000	-0,0039
Thu, 16 Jun 2016 16:23:32 +0000	5,4419000000	+0,0506
Wed, 08 Jun 2016 14:59:21 +0000	5,3913000000	-0,0361
Fri, 03 Jun 2016 20:30:22 +0000	5,4274000000	+0,0094
Wed, 01 Jun 2016 04:31:31 +0000	5,4180000000	+0,0179
Tue, 31 May 2016 10:40:55 +0000	5,4001000000	+0,0418
Sat, 28 May 2016 14:00:44 +0000	5,3583000000	-0,0079
Thu, 26 May 2016 21:55:01 +0000	5,3662000000	-0,0608
Sun, 22 May 2016 12:01:05 +0000	5,4270000000	0
Fri, 20 May 2016 22:32:06 +0000	5,4270000000	-0,0127
Thu, 19 May 2016 21:40:35 +0000	5,4397000000	+0,0049
Thu, 19 May 2016 15:11:47 +0000	5,4348000000	+0,0121
Fri, 13 May 2016 17:22:09 +0000	5,4227000000	+0,0169
Sat, 23 Apr 2016 13:52:58 +0000	5,4058000000	0
Sat, 23 Apr 2016 01:03:59 +0000	5,4058000000	-0,0118
Fri, 22 Apr 2016 20:21:54 +0000	5,4176000000	-0,0057
Sat, 16 Apr 2016 09:52:02 +0000	5,4233000000	0
Fri, 15 Apr 2016 23:44:46 +0000	5,4233000000	-0,0133
Sat, 09 Apr 2016 02:28:39 +0000	5,4366000000	+0,0023
Fri, 08 Apr 2016 09:49:29 +0000	5,4343000000	+0,0284
Sun, 03 Apr 2016 20:23:45 +0000	5,4059000000	0
Sat, 02 Apr 2016 17:53:26 +0000	5,4059000000	0
Fri, 01 Apr 2016 21:40:56 +0000	5,4059000000	+0,0041
Fri, 01 Apr 2016 15:56:18 +0000	5,4018000000	-0,0263
Fri, 01 Apr 2016 11:45:51 +0000	5,4281000000	0
Fri, 01 Apr 2016 02:29:34 +0000	5,4281000000	-0,0415
Fri, 25 Mar 2016 11:51:17 +0000	5,4696000000	+0,0223
Thu, 24 Mar 2016 02:03:58 +0000	5,4473000000	0
Wed, 23 Mar 2016 18:28:02 +0000	5,4473000000	-0,0041
Wed, 23 Mar 2016 10:31:43 +0000	5,4514000000	-0,0019
Tue, 22 Mar 2016 19:37:47 +0000	5,4533000000	+0,0484
Sun, 20 Mar 2016 01:54:17 +0000	5,4049000000	+0,0028
Fri, 18 Mar 2016 01:01:48 +0000	5,4021000000	+0,0108
Thu, 17 Mar 2016 05:36:08 +0000	5,3913000000	-0,0762
Tue, 15 Mar 2016 20:41:42 +0000	5,4675000000	+0,0254
Mon, 14 Mar 2016 20:32:33 +0000	5,4421000000	+0,0558
Sun, 13 Mar 2016 10:33:43 +0000	5,3863000000	0
Sat, 12 Mar 2016 21:56:18 +0000	5,3863000000	-0,0126
Tue, 08 Mar 2016 16:10:29 +0000	5,3989000000	-0,0239
Wed, 02 Mar 2016 11:02:44 +0000	5,4228000000	-0,0738
Fri, 26 Feb 2016 23:08:44 +0000	5,4966000000	-0,0124
Fri, 26 Feb 2016 00:21:44 +0000	5,5090000000	+0,0368
Tue, 23 Feb 2016 09:46:09 +0000	5,4722000000	-0,0408
Mon, 22 Feb 2016 16:35:51 +0000	5,5130000000	+0,0562
Fri, 19 Feb 2016 02:50:22 +0000	5,4568000000	-0,0079
Mon, 15 Feb 2016 22:11:18 +0000	5,4647000000	-0,042
Fri, 12 Feb 2016 03:28:17 +0000	5,5067000000	+0,0635
Wed, 10 Feb 2016 13:04:58 +0000	5,4432000000	+0,0705
Mon, 08 Feb 2016 22:26:32 +0000	5,3727000000	+0,0214
Sun, 07 Feb 2016 23:28:41 +0000	5,3513000000	0
Sat, 06 Feb 2016 05:05:32 +0000	5,3513000000	+0,0068
Thu, 04 Feb 2016 09:15:47 +0000	5,3445000000	+0,0338
Thu, 28 Jan 2016 13:39:08 +0000	5,3107000000	+0,0483
Sun, 24 Jan 2016 21:49:36 +0000	5,2624000000	0
Sun, 24 Jan 2016 15:22:28 +0000	5,2624000000	-0,0372
Fri, 22 Jan 2016 03:44:00 +0000	5,2996000000	+0,0165
Tue, 19 Jan 2016 15:17:23 +0000	5,2831000000	-0,0035
Mon, 18 Jan 2016 19:12:46 +0000	5,2866000000	+0,0201
Sun, 17 Jan 2016 20:20:32 +0000	5,2665000000	0
Sun, 17 Jan 2016 09:05:02 +0000	5,2665000000	+0,0067
Sat, 09 Jan 2016 11:29:20 +0000	5,2598000000	-0,1308
Mon, 04 Jan 2016 21:44:30 +0000	5,3906000000	+0,0175
Sun, 03 Jan 2016 18:13:04 +0000	5,3731000000	0
Sat, 02 Jan 2016 13:28:27 +0000	5,3731000000	0
Fri, 01 Jan 2016 00:03:18 +0000	5,3731000000	-0,0326
Wed, 30 Dec 2015 09:17:02 +0000	5,4057000000	+0,0042
Tue, 29 Dec 2015 14:32:42 +0000	5,4015000000	-0,015
Sat, 19 Dec 2015 02:06:00 +0000	5,4165000000	0
Fri, 18 Dec 2015 20:38:49 +0000	5,4165000000	-0,028
Thu, 17 Dec 2015 14:46:14 +0000	5,4445000000	-0,0045
Thu, 17 Dec 2015 08:49:00 +0000	5,4490000000	+0,0138
Tue, 15 Dec 2015 12:17:35 +0000	5,4352000000	+0,0363
Mon, 14 Dec 2015 07:00:56 +0000	5,3989000000	+0,0089
Sat, 12 Dec 2015 16:32:05 +0000	5,3900000000	+0,0393
Wed, 09 Dec 2015 05:57:31 +0000	5,3507000000	10
Sun, 06 Dec 2015 15:35:46 +0000	5,3508000000	0
Sat, 05 Dec 2015 03:46:12 +0000	5,3508000000	+0,0049
Fri, 04 Dec 2015 01:01:32 +0000	5,3459000000	-0,0191
Mon, 30 Nov 2015 23:38:22 +0000	5,3650000000	+0,0566
Sat, 28 Nov 2015 12:08:02 +0000	5,3084000000	+0,03
Thu, 26 Nov 2015 03:53:29 +0000	5,2784000000	+0,0101
Wed, 25 Nov 2015 11:18:08 +0000	5,2683000000	-0,0334
Sun, 22 Nov 2015 13:51:50 +0000	5,3017000000	-0,0053
Tue, 17 Nov 2015 15:15:48 +0000	5,3070000000	-0,0195
Tue, 17 Nov 2015 00:51:57 +0000	5,3265000000	-0,0198
Sun, 15 Nov 2015 23:13:17 +0000	5,3463000000	0
Sat, 14 Nov 2015 23:38:22 +0000	5,3463000000	-0,0027
Fri, 13 Nov 2015 01:51:49 +0000	5,3490000000	+0,1638
Fri, 30 Oct 2015 07:29:41 +0000	5,1852000000	-0,022
Thu, 29 Oct 2015 03:01:16 +0000	5,2072000000	+0,027
Sat, 24 Oct 2015 18:41:11 +0000	5,1802000000	-0,0054
Fri, 23 Oct 2015 14:53:43 +0000	5,1856000000	-0,0467
Thu, 22 Oct 2015 03:26:48 +0000	5,2323000000	-0,0148
Mon, 19 Oct 2015 19:11:44 +0000	5,2471000000	-0,0304
Sat, 17 Oct 2015 10:02:36 +0000	5,2775000000	-0,0181
Wed, 14 Oct 2015 10:05:03 +0000	5,2956000000	+0,025
Mon, 12 Oct 2015 21:54:57 +0000	5,2706000000	+0,0229
Sun, 11 Oct 2015 16:35:53 +0000	5,2477000000	0
Sat, 10 Oct 2015 07:30:07 +0000	5,2477000000	0
Fri, 09 Oct 2015 18:11:00 +0000	5,2477000000	+0,0457
Wed, 07 Oct 2015 11:05:28 +0000	5,2020000000	-0,0162
Wed, 07 Oct 2015 06:45:33 +0000	5,2182000000	-0,0414
Tue, 29 Sep 2015 22:11:53 +0000	5,2596000000	+0,004
Tue, 29 Sep 2015 09:57:11 +0000	5,2556000000	+0,0129
Tue, 29 Sep 2015 02:18:33 +0000	5,2427000000	-0,0081
Mon, 28 Sep 2015 16:44:35 +0000	5,2508000000	+0,0007
Sun, 27 Sep 2015 14:22:12 +0000	5,2501000000	0
Sun, 27 Sep 2015 00:07:37 +0000	5,2501000000	0
Fri, 25 Sep 2015 22:31:13 +0000	5,2501000000	+0,0026
Fri, 25 Sep 2015 00:22:51 +0000	5,2475000000	-0,0384
Wed, 23 Sep 2015 17:06:08 +0000	5,2859000000	-0,0015
Sat, 19 Sep 2015 06:22:42 +0000	5,2874000000	-0,0002
Fri, 18 Sep 2015 13:53:28 +0000	5,2876000000	-0,115
Tue, 15 Sep 2015 13:51:23 +0000	5,4026000000	-0,1062
Thu, 10 Sep 2015 23:26:03 +0000	5,5088000000	-0,0265
Wed, 09 Sep 2015 03:37:06 +0000	5,5353000000	-0,0198
Mon, 07 Sep 2015 14:08:06 +0000	5,5551000000	+0,0419
Wed, 02 Sep 2015 00:25:27 +0000	5,5132000000	-0,0422
Fri, 28 Aug 2015 10:20:01 +0000	5,5554000000	+0,0255
Tue, 25 Aug 2015 17:51:59 +0000	5,5299000000	-0,0749
Mon, 24 Aug 2015 16:54:05 +0000	5,6048000000	+0,0504
Sat, 22 Aug 2015 06:48:46 +0000	5,5544000000	+0,0228
Thu, 20 Aug 2015 15:16:42 +0000	5,5316000000	+0,0352
Thu, 20 Aug 2015 08:21:23 +0000	5,4964000000	-0,0025
Fri, 14 Aug 2015 10:13:13 +0000	5,4989000000	+0,1426
Sat, 08 Aug 2015 08:30:15 +0000	5,3563000000	-0,005
Thu, 06 Aug 2015 22:06:14 +0000	5,3613000000	-0,1101
Sat, 01 Aug 2015 09:50:18 +0000	5,4714000000	+0,0572
Tue, 28 Jul 2015 19:32:33 +0000	5,4142000000	+0,0219
Sun, 26 Jul 2015 03:48:22 +0000	5,3923000000	0
Fri, 24 Jul 2015 13:40:58 +0000	5,3923000000	-0,0074
Mon, 20 Jul 2015 19:36:55 +0000	5,3997000000	+0,0227
Sun, 19 Jul 2015 18:29:14 +0000	5,3770000000	0
Sat, 18 Jul 2015 10:10:51 +0000	5,3770000000	+0,0691
Fri, 17 Jul 2015 03:59:42 +0000	5,3079000000	-0,014
Thu, 16 Jul 2015 02:35:09 +0000	5,3219000000	+0,0038
Wed, 15 Jul 2015 08:30:30 +0000	5,3181000000	-0,0486
Wed, 15 Jul 2015 03:08:14 +0000	5,3667000000	-0,0634
Sun, 12 Jul 2015 22:52:06 +0000	5,4301000000	0
Sun, 12 Jul 2015 17:24:09 +0000	5,4301000000	0
Sat, 11 Jul 2015 06:07:31 +0000	5,4301000000	0
Fri, 10 Jul 2015 17:06:00 +0000	5,4301000000	+0,0557
Fri, 10 Jul 2015 10:58:26 +0000	5,3744000000	+0,0434
Sat, 04 Jul 2015 21:34:53 +0000	5,3310000000	-0,0352
Thu, 02 Jul 2015 07:43:45 +0000	5,3662000000	-0,005
Thu, 02 Jul 2015 04:01:34 +0000	5,3712000000	-0,0907
Sun, 28 Jun 2015 08:25:33 +0000	5,4619000000	0
Sat, 27 Jun 2015 00:20:30 +0000	5,4619000000	+0,0764
Mon, 22 Jun 2015 17:47:41 +0000	5,3855000000	+0,0703
Sun, 21 Jun 2015 09:09:15 +0000	5,3152000000	0
Sun, 21 Jun 2015 05:03:28 +0000	5,3152000000	-0,295
Tue, 16 Jun 2015 13:40:09 +0000	5,6102000000	-0,0243
Sat, 13 Jun 2015 18:53:55 +0000	5,6345000000	0
Sat, 13 Jun 2015 02:28:17 +0000	5,6345000000	-0,0465
Fri, 12 Jun 2015 06:56:22 +0000	5,6810000000	+0,0311
Tue, 09 Jun 2015 03:45:00 +0000	5,6499000000	0
Mon, 08 Jun 2015 15:18:47 +0000	5,6499000000	+0,0621
Thu, 04 Jun 2015 18:59:15 +0000	5,5878000000	-0,1517
Mon, 18 May 2015 19:39:19 +0000	5,7395000000	0
Mon, 18 May 2015 12:14:26 +0000	5,7395000000	-0,0686
Thu, 14 May 2015 09:31:46 +0000	5,8081000000	+0,0745
Mon, 11 May 2015 15:35:39 +0000	5,7336000000	0
Mon, 11 May 2015 11:43:59 +0000	5,7336000000	+0,093
Thu, 07 May 2015 03:36:55 +0000	5,6406000000	+0,0009
Wed, 06 May 2015 08:33:34 +0000	5,6397000000	+0,1328
Sat, 25 Apr 2015 18:50:49 +0000	5,5069000000	+0,0422
Tue, 21 Apr 2015 08:48:44 +0000	5,4647000000	-0,1274
Sat, 11 Apr 2015 14:37:38 +0000	5,5921000000	0
Fri, 10 Apr 2015 13:15:11 +0000	5,5921000000	-0,0455
Tue, 07 Apr 2015 04:45:42 +0000	5,6376000000	+0,0703
Fri, 13 Mar 2015 14:13:34 +0000	5,5673000000	+0,0688
Mon, 09 Mar 2015 15:50:13 +0000	5,4985000000	+0,137
Fri, 27 Feb 2015 05:48:20 +0000	5,3615000000	+0,0065
Thu, 26 Feb 2015 23:59:47 +0000	5,3550000000	0
Thu, 26 Feb 2015 17:40:18 +0000	5,3550000000	-0,0221
Thu, 26 Feb 2015 02:50:11 +0000	5,3771000000	+0,1411
Sun, 22 Feb 2015 23:00:39 +0000	5,2360000000	0
Sat, 21 Feb 2015 13:37:22 +0000	5,2360000000	0
Sat, 21 Feb 2015 04:05:45 +0000	5,2360000000	-0,02
Wed, 18 Feb 2015 09:39:01 +0000	5,2560000000	+0,003
Mon, 16 Feb 2015 22:19:11 +0000	5,2530000000	+0,0047
Sun, 15 Feb 2015 19:09:29 +0000	5,2483000000	-0,0545
Sun, 08 Feb 2015 04:01:51 +0000	5,3028000000	0
Fri, 06 Feb 2015 21:45:15 +0000	5,3028000000	-0,2025
Sat, 31 Jan 2015 10:48:28 +0000	5,5053000000	-0,3607
Sun, 18 Jan 2015 11:08:42 +0000	5,8660000000	-0,6614
Mon, 29 Dec 2014 17:39:07 +0000	6,5274000000	+0,0214
Sun, 28 Dec 2014 07:55:27 +0000	6,5060000000	+0,0112
Fri, 26 Dec 2014 15:59:48 +0000	6,4948000000	0
Fri, 26 Dec 2014 00:19:48 +0000	6,4948000000	+0,027
Wed, 24 Dec 2014 06:42:31 +0000	6,4678000000	-0,103
Wed, 17 Dec 2014 03:07:24 +0000	6,5708000000	+0,1174
Sat, 13 Dec 2014 19:26:45 +0000	6,4534000000	-0,0487
Mon, 08 Dec 2014 16:38:06 +0000	6,5021000000	-0,1459
Sun, 30 Nov 2014 18:59:36 +0000	6,6480000000	+0,0559
Sat, 22 Nov 2014 21:45:42 +0000	6,5921000000	-0,0098
Wed, 19 Nov 2014 01:31:35 +0000	6,6019000000	0
Tue, 18 Nov 2014 19:19:41 +0000	6,6019000000	-0,024
Mon, 17 Nov 2014 21:49:28 +0000	6,6259000000	-0,0222
Mon, 17 Nov 2014 13:36:02 +0000	6,6481000000	-0,0015
Fri, 14 Nov 2014 08:14:58 +0000	6,6496000000	+0,0352
Wed, 12 Nov 2014 11:56:06 +0000	6,6144000000	-0,0926
Tue, 11 Nov 2014 19:20:24 +0000	6,7070000000	-0,0476
Sat, 08 Nov 2014 22:56:50 +0000	6,7546000000	+0,0665
Mon, 13 Oct 2014 13:01:30 +0000	6,6881000000	-0,0966
Sun, 12 Oct 2014 15:48:42 +0000	6,7847000000	0
Sat, 11 Oct 2014 04:29:12 +0000	6,7847000000	-0,0181
Thu, 09 Oct 2014 20:36:50 +0000	6,8028000000	+0,0689
Thu, 02 Oct 2014 10:38:53 +0000	6,7339000000	-0,1
Sun, 21 Sep 2014 15:27:32 +0000	6,8339000000	0
Sat, 20 Sep 2014 20:52:39 +0000	6,8339000000	+0,0547
Thu, 18 Sep 2014 13:10:12 +0000	6,7792000000	-0,1497
Sat, 06 Sep 2014 09:10:39 +0000	6,9289000000	+0,058
Thu, 04 Sep 2014 09:09:36 +0000	6,8709000000	-0,1424
Tue, 02 Sep 2014 01:35:51 +0000	7,0133000000	-0,0043
Sun, 31 Aug 2014 05:56:57 +0000	7,0176000000	0
Fri, 29 Aug 2014 16:47:25 +0000	7,0176000000	-0,0526
Sat, 23 Aug 2014 13:07:32 +0000	7,0702000000	-0,1192
Fri, 15 Aug 2014 05:31:07 +0000	7,1894000000	-0,0215
Wed, 13 Aug 2014 00:19:57 +0000	7,2109000000	+0,0505
Sat, 09 Aug 2014 10:59:35 +0000	7,1604000000	-0,0231
Fri, 08 Aug 2014 06:44:47 +0000	7,1835000000	-0,0291
Fri, 08 Aug 2014 01:20:56 +0000	7,2126000000	+0,1136
Wed, 06 Aug 2014 09:18:25 +0000	7,0990000000	-0,0123
Wed, 06 Aug 2014 02:47:09 +0000	7,1113000000	+0,1191
Sun, 03 Aug 2014 19:50:01 +0000	6,9922000000	+0,0354
Sun, 20 Jul 2014 19:22:13 +0000	6,9568000000	-0,0104
Tue, 15 Jul 2014 01:15:25 +0000	6,9672000000	+0,0934
Fri, 11 Jul 2014 20:05:10 +0000	6,8738000000	-0,0783
Thu, 10 Jul 2014 02:18:34 +0000	6,9521000000	+0,0791
Mon, 07 Jul 2014 12:43:00 +0000	6,8730000000	-0,0181
Wed, 02 Jul 2014 15:46:41 +0000	6,8911000000	-0,0095
Tue, 01 Jul 2014 05:45:02 +0000	6,9006000000	-0,0047
Wed, 25 Jun 2014 03:43:07 +0000	6,9053000000	-0,0096
Sun, 22 Jun 2014 17:09:41 +0000	6,9149000000	+0,0323
Tue, 10 Jun 2014 12:17:06 +0000	6,8826000000	+0,028
Wed, 04 Jun 2014 09:28:21 +0000	6,8546000000	-0,1075
Sat, 24 May 2014 07:30:55 +0000	6,9621000000	+0,0907
Sun, 18 May 2014 17:11:41 +0000	6,8714000000	0
Sun, 18 May 2014 08:36:27 +0000	6,8714000000	0
Fri, 16 May 2014 19:59:56 +0000	6,8714000000	-0,1348
Fri, 16 May 2014 05:49:13 +0000	7,0062000000	-0,2016
Sun, 27 Apr 2014 13:45:38 +0000	7,2078000000	-0,2368
Tue, 22 Apr 2014 09:07:27 +0000	7,4446000000	+0,2367
Sun, 13 Apr 2014 09:35:39 +0000	7,2079000000	-0,1608
Thu, 10 Apr 2014 05:52:21 +0000	7,3687000000	+0,1889
Sat, 05 Apr 2014 05:42:34 +0000	7,1798000000	-0,12
Sat, 29 Mar 2014 22:52:08 +0000	7,2998000000	-0,1059
Tue, 25 Mar 2014 03:51:56 +0000	7,4057000000	+0,0975
Thu, 20 Mar 2014 09:39:39 +0000	7,3082000000	-0,17
Tue, 18 Mar 2014 03:25:53 +0000	7,4782000000	+0,1606
Sun, 16 Mar 2014 12:47:55 +0000	7,3176000000	0
Fri, 14 Mar 2014 20:14:25 +0000	7,3176000000	+0,0761
Tue, 11 Mar 2014 20:08:56 +0000	7,2415000000	+0,0202
Thu, 06 Mar 2014 16:16:21 +0000	7,2213000000	-0,0627
Tue, 04 Mar 2014 09:55:33 +0000	7,2840000000	-0,0204
Mon, 03 Mar 2014 14:16:27 +0000	7,3044000000	+0,0283
Sat, 01 Mar 2014 16:31:21 +0000	7,2761000000	0
Fri, 28 Feb 2014 22:16:02 +0000	7,2761000000	-0,169
Thu, 20 Feb 2014 05:21:36 +0000	7,4451000000	+0,05
Wed, 19 Feb 2014 22:15:56 +0000	7,3951000000	-0,0504
Mon, 10 Feb 2014 18:07:05 +0000	7,4455000000	+0,0096
Sat, 08 Feb 2014 18:09:17 +0000	7,4359000000	-0,1146
Sun, 26 Jan 2014 04:38:51 +0000	7,5505000000	+0,0805
Tue, 21 Jan 2014 05:52:00 +0000	7,4700000000	-0,2442
Sat, 04 Jan 2014 19:47:31 +0000	7,7142000000	+0,0787
Wed, 01 Jan 2014 22:54:43 +0000	7,6355000000	+0,011
Mon, 30 Dec 2013 22:39:55 +0000	7,6245000000	-0,0153
Fri, 27 Dec 2013 21:38:34 +0000	7,6398000000	+0,0283
Thu, 26 Dec 2013 13:13:01 +0000	7,6115000000	-0,2194
Tue, 17 Dec 2013 22:39:25 +0000	7,8309000000	+0,1099
Thu, 12 Dec 2013 14:52:04 +0000	7,7210000000	+0,026
Mon, 02 Dec 2013 05:26:34 +0000	7,6950000000	+0,00966113
Sun, 03 Nov 2013 17:44:05 +0000	7,6853388700	+0,08316942
Mon, 14 Oct 2013 06:08:30 +0000	7,6021694500	+0,08023062
Sat, 12 Oct 2013 04:13:37 +0000	7,5219388300	-0,06816823
Mon, 07 Oct 2013 19:39:53 +0000	7,5901070600	+0,02936399
Sun, 06 Oct 2013 08:41:46 +0000	7,5607430700	-0,29222762
Mon, 23 Sep 2013 22:30:10 +0000	7,8529706900	-0,51560044
Tue, 03 Sep 2013 01:15:00 +0000	8,3685711300	+0,12656104
Sun, 01 Sep 2013 11:03:11 +0000	8,2420100900	+0,50191376
Fri, 16 Aug 2013 06:33:42 +0000	7,7400963300	-0,00742794
Tue, 13 Aug 2013 02:51:40 +0000	7,7475242700	-0,28628099
Tue, 30 Jul 2013 18:53:52 +0000	8,0338052600	+0,26055165
Mon, 29 Jul 2013 11:55:50 +0000	7,7732536100	+0,03598389
Sun, 28 Jul 2013 16:45:18 +0000	7,7372697200	+0,04287276
Wed, 24 Jul 2013 14:19:48 +0000	7,6943969600	0
Wed, 24 Jul 2013 00:19:12 +0000	7,6943969600	+0,15365058
Tue, 16 Jul 2013 15:20:41 +0000	7,5407463800	-0,13441841
Fri, 05 Jul 2013 15:19:23 +0000	7,6751647900	+0,1006684
Mon, 01 Jul 2013 00:50:16 +0000	7,5744963900	-0,13773521
Wed, 26 Jun 2013 23:45:16 +0000	7,7122316000	0
Wed, 26 Jun 2013 19:42:52 +0000	7,7122316000	+0,03423484
Thu, 20 Jun 2013 16:12:58 +0000	7,6779967600	+0,24195774
Sun, 16 Jun 2013 08:51:29 +0000	7,4360390200	-0,05166856
Fri, 14 Jun 2013 08:36:36 +0000	7,4877075800	+0,15379597
Sat, 08 Jun 2013 03:53:25 +0000	7,3339116100	+0,15632804
Wed, 29 May 2013 18:11:25 +0000	7,1775835700	+0,02070678
Wed, 29 May 2013 05:58:55 +0000	7,1568767900	+0,05651231
Wed, 22 May 2013 16:46:51 +0000	7,1003644800	+0,03209832
Sun, 05 May 2013 23:02:33 +0000	7,0682661600	0
Sat, 04 May 2013 06:04:21 +0000	7,0682661600	+0,01049186
Mon, 29 Apr 2013 03:45:20 +0000	7,0577743000	+0,03506665
Sun, 21 Apr 2013 21:37:32 +0000	7,0227076500	-0,08040672
Sat, 13 Apr 2013 20:01:42 +0000	7,1031143700	+0,10406981
Mon, 01 Apr 2013 13:15:14 +0000	6,9990445600	-0,01234476
Sun, 24 Mar 2013 18:01:49 +0000	7,0113893200	0
Sat, 23 Mar 2013 17:58:58 +0000	7,0113893200	-0,00494744
Sat, 16 Mar 2013 22:02:37 +0000	7,0163367600	-0,04658517
Tue, 26 Feb 2013 21:22:56 +0000	7,0629219300	-0,04813139
Mon, 25 Feb 2013 01:47:52 +0000	7,1110533200	-0,04993498
Wed, 20 Feb 2013 02:32:39 +0000	7,1609883000	+0,02480926
Mon, 18 Feb 2013 23:17:21 +0000	7,1361790400	0
Sat, 16 Feb 2013 05:16:14 +0000	7,1361790400	0
Fri, 15 Feb 2013 20:42:10 +0000	7,1361790400	+0,00235678
Thu, 14 Feb 2013 18:41:40 +0000	7,1338222600	-0,01783405
Tue, 12 Feb 2013 09:09:55 +0000	7,1516563100	+0,01535912
Mon, 11 Feb 2013 17:47:15 +0000	7,1362971900	+0,03176847
Sat, 09 Feb 2013 11:31:16 +0000	7,1045287200	+0,04187379
Wed, 30 Jan 2013 10:04:08 +0000	7,0626549300	-0,04373537
Mon, 28 Jan 2013 21:16:24 +0000	7,1063903000	-0,02267572
Sun, 13 Jan 2013 11:52:10 +0000	7,1290660200	-0,07131666
Fri, 04 Jan 2013 22:44:56 +0000	7,2003826800	-0,0189524
Wed, 02 Jan 2013 04:56:38 +0000	7,2193350800	+0,06432177
Tue, 27 Nov 2012 23:29:50 +0000	7,1550133100	-0,00925538
Sun, 18 Nov 2012 12:42:16 +0000	7,1642686900	+0,03895034
Wed, 14 Nov 2012 13:25:46 +0000	7,1253183500	-0,00338324
Sun, 11 Nov 2012 13:07:53 +0000	7,1287015900	+0,06705597
Tue, 06 Nov 2012 20:02:40 +0000	7,0616456200	+0,08932343
Fri, 26 Oct 2012 09:44:40 +0000	6,9723221900	-0,18313925
Sun, 15 Jul 2012 08:41:19 +0000	7,1554614400	0
Sat, 14 Jul 2012 10:57:39 +0000	7,1554614400	-0,0647814
Wed, 11 Jul 2012 02:38:15 +0000	7,2202428400	+0,20345914
Sun, 01 Jul 2012 05:00:24 +0000	7,0167837000	0
Sat, 30 Jun 2012 14:27:09 +0000	7,0167837000	-0,09799429
Fri, 08 Jun 2012 12:14:52 +0000	7,1147779900	-0,00010541
Thu, 07 Jun 2012 10:13:48 +0000	7,1148834000	-0,01060949
Wed, 06 Jun 2012 10:06:05 +0000	7,1254928900	-0,03483086
Mon, 04 Jun 2012 10:06:53 +0000	7,1603237500	+0,00886861
Sun, 03 Jun 2012 12:42:33 +0000	7,1514551400	0
Sun, 03 Jun 2012 06:59:55 +0000	7,1514551400	0
Sat, 02 Jun 2012 01:16:03 +0000	7,1514551400	-0,02716543
Fri, 01 Jun 2012 05:35:12 +0000	7,1786205700	+0,05572755
Fri, 01 Jun 2012 00:50:13 +0000	7,1228930200	-0,04076367
Thu, 31 May 2012 01:17:01 +0000	7,1636566900	-0,03702824
Thu, 10 May 2012 08:32:07 +0000	7,2006849300	+0,0852873
Tue, 08 May 2012 13:31:38 +0000	7,1153976300	-0,0380371
Sat, 28 Apr 2012 10:58:41 +0000	7,1534347300	+0,10882138
Fri, 27 Apr 2012 05:39:25 +0000	7,0446133500	-0,05869968
Thu, 26 Apr 2012 00:08:20 +0000	7,1033130300	+0,06057657
Sat, 21 Apr 2012 13:25:41 +0000	7,0427364600	-0,01523335
Fri, 20 Apr 2012 04:56:38 +0000	7,0579698100	+0,23261906
Fri, 06 Apr 2012 01:09:56 +0000	6,8253507500	-0,02911086
Sun, 01 Apr 2012 19:52:52 +0000	6,8544616100	-0,01622524
Sun, 25 Mar 2012 05:21:12 +0000	6,8706868500	+0,16008284
Mon, 19 Mar 2012 04:34:28 +0000	6,7106040100	0
Sun, 18 Mar 2012 17:58:36 +0000	6,7106040100	-0,04033667
Fri, 16 Mar 2012 09:13:36 +0000	6,7509406800	+0,06651348
Tue, 13 Mar 2012 22:34:51 +0000	6,6844272000	-0,03245323
Tue, 13 Mar 2012 10:24:37 +0000	6,7168804300	+0,05045023
Sat, 10 Mar 2012 07:47:25 +0000	6,6664302000	+0,02329758
Sat, 03 Mar 2012 08:36:25 +0000	6,6431326200	+0,07059517
Sun, 26 Feb 2012 09:01:02 +0000	6,5725374500	0
Sun, 26 Feb 2012 00:04:43 +0000	6,5725374500	0
Fri, 24 Feb 2012 06:46:55 +0000	6,5725374500	-0,03891657
Mon, 13 Feb 2012 15:40:10 +0000	6,6114540200	0
Sun, 12 Feb 2012 22:23:29 +0000	6,6114540200	+0,0807413
Wed, 08 Feb 2012 17:45:36 +0000	6,5307127200	+0,07411243
Mon, 06 Feb 2012 20:37:13 +0000	6,4566002900	-0,19316063
Mon, 30 Jan 2012 23:13:35 +0000	6,6497609200	-0,07529644
Wed, 25 Jan 2012 00:45:19 +0000	6,7250573600	-0,04128656
Sun, 22 Jan 2012 23:56:28 +0000	6,7663439200	+0,00936224
Fri, 20 Jan 2012 15:04:41 +0000	6,7569816800	+0,01866916
Thu, 19 Jan 2012 08:48:56 +0000	6,7383125200	-0,04387293
Fri, 13 Jan 2012 05:41:07 +0000	6,7821854500	-0,41411491
Fri, 30 Dec 2011 23:55:39 +0000	7,1963003600	+0,12382215
Sat, 24 Dec 2011 19:34:41 +0000	7,0724782100	+0,1368861
Fri, 02 Dec 2011 00:52:49 +0000	6,9355921100	-0,05826375
Thu, 01 Dec 2011 00:53:39 +0000	6,9938558600	+0,22256881
Thu, 27 Oct 2011 22:17:29 +0000	6,7712870500	+0,00731189
Thu, 27 Oct 2011 16:21:25 +0000	6,7639751600	0
Thu, 27 Oct 2011 06:14:35 +0000	6,7639751600	+0,00288869
Thu, 20 Oct 2011 14:42:24 +0000	6,7610864700	+0,15222433
Mon, 03 Oct 2011 23:40:11 +0000	6,6088621400	0
Mon, 03 Oct 2011 18:20:27 +0000	6,6088621400	+0,19764012
Sun, 02 Oct 2011 23:11:40 +0000	6,4112220200	+0,00405855
Sat, 10 Sep 2011 17:41:42 +0000	6,4071634700	-0,00836232
Fri, 09 Sep 2011 19:24:30 +0000	6,4155257900	-0,00404437
Thu, 08 Sep 2011 23:50:24 +0000	6,4195701600	+0,00385452
Fri, 19 Aug 2011 06:33:33 +0000	6,4157156400	0
Thu, 18 Aug 2011 13:49:00 +0000	6,4157156400	+0,10934855
Tue, 16 Aug 2011 21:32:42 +0000	6,3063670900	+0,19010421
Tue, 16 Aug 2011 02:20:15 +0000	6,1162628800	-0,20802634
Thu, 11 Aug 2011 19:20:00 +0000	6,3242892200	+0,07871906
Tue, 09 Aug 2011 08:42:26 +0000	6,2455701600	+0,1514724
Sun, 10 Jul 2011 10:23:02 +0000	6,0940977600	-0,09820993
Sun, 26 Jun 2011 06:55:48 +0000	6,1923076900	+0,0382577
Thu, 16 Jun 2011 07:02:10 +0000	6,1540499900	-0,10687829
Fri, 10 Jun 2011 06:16:38 +0000	6,2609282800	+0,08075457
Sun, 15 May 2011 12:51:17 +0000	6,1801737100	-0,09055363
Sun, 08 May 2011 17:12:30 +0000	6,2707273400	0

Обратите внимание, что информация об обменного курса MDL в NPR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 10:44:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Непальская рупия

Примечание: График курса обмена валют Молдавский лей/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Непальская рупия в течение 2547 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.