Обменный курс на сегодня для MDL/NZD является MDL за NZD, это означает, что с 100 Молдавский лей можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или NZD.

MDL в NZD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 23:24:37 +0000	0,0852000000	+0,0002
Thu, 26 Oct 2017 17:11:56 +0000	0,0850000000	+0,0006
Wed, 25 Oct 2017 09:16:26 +0000	0,0844000000	+0,0007
Tue, 24 Oct 2017 06:50:57 +0000	0,0837000000	+0,0034
Mon, 16 Oct 2017 01:55:45 +0000	0,0803000000	0
Sat, 14 Oct 2017 00:10:10 +0000	0,0803000000	-0,0003
Sat, 07 Oct 2017 20:06:47 +0000	0,0806000000	+0,0008
Wed, 04 Oct 2017 19:06:02 +0000	0,0798000000	+0,0006
Sat, 30 Sep 2017 23:12:51 +0000	0,0792000000	+0,0002
Fri, 29 Sep 2017 08:51:25 +0000	0,0790000000	+0,0003
Tue, 26 Sep 2017 03:04:03 +0000	0,0787000000	+0,001
Sun, 24 Sep 2017 04:18:55 +0000	0,0777000000	0
Sat, 23 Sep 2017 03:40:30 +0000	0,0777000000	0
Thu, 21 Sep 2017 09:08:43 +0000	0,0777000000	10
Thu, 21 Sep 2017 05:28:16 +0000	0,0778000000	-0,0005
Tue, 19 Sep 2017 03:23:53 +0000	0,0783000000	+0,0002
Sat, 16 Sep 2017 05:13:51 +0000	0,0781000000	-0,0004
Thu, 14 Sep 2017 05:02:01 +0000	0,0785000000	+0,0005
Mon, 11 Sep 2017 04:49:38 +0000	0,0780000000	+0,0002
Fri, 08 Sep 2017 21:23:28 +0000	0,0778000000	+10
Fri, 08 Sep 2017 01:33:41 +0000	0,0777000000	-0,001
Tue, 05 Sep 2017 02:36:32 +0000	0,0787000000	10
Mon, 04 Sep 2017 21:46:14 +0000	0,0788000000	+0,0016
Tue, 29 Aug 2017 10:23:02 +0000	0,0772000000	10
Fri, 25 Aug 2017 14:40:35 +0000	0,0773000000	0
Thu, 24 Aug 2017 10:14:39 +0000	0,0773000000	0
Wed, 23 Aug 2017 21:46:10 +0000	0,0773000000	-0,0001
Wed, 23 Aug 2017 08:59:28 +0000	0,0774000000	+0,0002
Wed, 16 Aug 2017 11:09:44 +0000	0,0772000000	-0,0003
Tue, 15 Aug 2017 20:01:23 +0000	0,0775000000	+0,0007
Mon, 14 Aug 2017 19:33:51 +0000	0,0768000000	+0,0002
Mon, 14 Aug 2017 10:08:48 +0000	0,0766000000	-0,0001
Sat, 12 Aug 2017 19:09:58 +0000	0,0767000000	+0,0013
Sat, 05 Aug 2017 08:37:59 +0000	0,0754000000	+0,0018
Mon, 31 Jul 2017 22:31:03 +0000	0,0736000000	-0,0001
Sat, 29 Jul 2017 04:55:05 +0000	0,0737000000	-0,0001
Fri, 28 Jul 2017 02:14:19 +0000	0,0738000000	-0,0007
Wed, 26 Jul 2017 06:11:01 +0000	0,0745000000	+0,0003
Tue, 25 Jul 2017 04:20:38 +0000	0,0742000000	-0,0011
Mon, 17 Jul 2017 10:01:40 +0000	0,0753000000	-0,0004
Mon, 10 Jul 2017 11:39:51 +0000	0,0757000000	0
Sat, 08 Jul 2017 19:42:34 +0000	0,0757000000	-0,0001
Tue, 04 Jul 2017 11:36:28 +0000	0,0758000000	+0,0001
Sat, 01 Jul 2017 20:28:06 +0000	0,0757000000	-0,0003
Thu, 29 Jun 2017 17:30:51 +0000	0,0760000000	0
Wed, 14 Jun 2017 22:29:41 +0000	0,0760000000	-0,0002
Wed, 14 Jun 2017 00:33:44 +0000	0,0762000000	-0,0002
Sun, 11 Jun 2017 18:05:03 +0000	0,0764000000	0
Sat, 10 Jun 2017 14:46:14 +0000	0,0764000000	0
Sat, 10 Jun 2017 05:14:03 +0000	0,0764000000	-0,0013
Fri, 02 Jun 2017 02:58:06 +0000	0,0777000000	-0,0004
Tue, 30 May 2017 05:29:23 +0000	0,0781000000	+0,0003
Sat, 27 May 2017 01:49:47 +0000	0,0778000000	-0,0004
Wed, 24 May 2017 06:38:18 +0000	0,0782000000	-0,0004
Thu, 18 May 2017 14:01:45 +0000	0,0786000000	0
Fri, 12 May 2017 21:28:44 +0000	0,0786000000	-0,0001
Fri, 12 May 2017 00:47:34 +0000	0,0787000000	+0,001
Thu, 11 May 2017 04:09:21 +0000	0,0777000000	+0,0012
Fri, 05 May 2017 15:03:06 +0000	0,0765000000	+0,0014
Thu, 27 Apr 2017 05:09:21 +0000	0,0751000000	+0,0016
Mon, 24 Apr 2017 06:19:37 +0000	0,0735000000	0
Sun, 23 Apr 2017 22:57:16 +0000	0,0735000000	-0,0002
Sat, 22 Apr 2017 18:40:35 +0000	0,0737000000	-0,0001
Fri, 21 Apr 2017 14:54:35 +0000	0,0738000000	10
Wed, 19 Apr 2017 10:04:33 +0000	0,0739000000	-0,0001
Mon, 17 Apr 2017 18:52:41 +0000	0,0740000000	0
Thu, 13 Apr 2017 04:52:06 +0000	0,0740000000	-0,0001
Mon, 10 Apr 2017 16:25:57 +0000	0,0741000000	+0,0001
Fri, 07 Apr 2017 11:01:09 +0000	0,0740000000	+0,0002
Thu, 06 Apr 2017 08:52:22 +0000	0,0738000000	+0,0001
Wed, 05 Apr 2017 09:00:04 +0000	0,0737000000	-0,0001
Wed, 05 Apr 2017 04:58:07 +0000	0,0738000000	+0,0004
Fri, 31 Mar 2017 11:36:54 +0000	0,0734000000	+0,0007
Thu, 23 Mar 2017 14:35:01 +0000	0,0727000000	0
Sun, 19 Mar 2017 05:26:56 +0000	0,0727000000	0
Sat, 18 Mar 2017 01:16:43 +0000	0,0727000000	+0,0003
Fri, 17 Mar 2017 22:09:42 +0000	0,0724000000	-0,0003
Thu, 16 Mar 2017 14:16:08 +0000	0,0727000000	+0,0004
Thu, 16 Mar 2017 04:39:28 +0000	0,0723000000	-0,0007
Tue, 14 Mar 2017 16:47:01 +0000	0,0730000000	+10
Fri, 10 Mar 2017 04:42:04 +0000	0,0729000000	+0,0008
Tue, 07 Mar 2017 16:57:02 +0000	0,0721000000	+0,0005
Sun, 05 Mar 2017 10:15:55 +0000	0,0716000000	+0,0013
Wed, 01 Mar 2017 18:39:37 +0000	0,0703000000	0
Wed, 01 Mar 2017 03:05:44 +0000	0,0703000000	+0,0011
Tue, 28 Feb 2017 13:17:38 +0000	0,0692000000	-0,0002
Tue, 28 Feb 2017 02:50:59 +0000	0,0694000000	-0,0001
Mon, 27 Feb 2017 21:21:38 +0000	0,0695000000	10
Sun, 26 Feb 2017 20:15:06 +0000	0,0696000000	+0,0003
Fri, 24 Feb 2017 22:21:06 +0000	0,0693000000	-0,0004
Tue, 14 Feb 2017 05:52:18 +0000	0,0697000000	+0,0001
Mon, 13 Feb 2017 02:06:10 +0000	0,0696000000	+0,001
Thu, 02 Feb 2017 09:39:41 +0000	0,0686000000	-0,0003
Sun, 29 Jan 2017 21:11:35 +0000	0,0689000000	0
Sun, 29 Jan 2017 02:42:35 +0000	0,0689000000	-0,0002
Thu, 26 Jan 2017 23:49:21 +0000	0,0691000000	+0,0003
Thu, 26 Jan 2017 08:34:59 +0000	0,0688000000	-0,0007
Fri, 20 Jan 2017 05:59:27 +0000	0,0695000000	-0,0005
Thu, 19 Jan 2017 00:08:13 +0000	0,0700000000	+0,0001
Sun, 15 Jan 2017 17:15:21 +0000	0,0699000000	-0,0016
Wed, 11 Jan 2017 02:39:41 +0000	0,0715000000	0
Tue, 10 Jan 2017 09:32:37 +0000	0,0715000000	-0,0002
Sun, 08 Jan 2017 01:40:22 +0000	0,0717000000	0
Sat, 07 Jan 2017 10:59:31 +0000	0,0717000000	0
Wed, 04 Jan 2017 16:40:33 +0000	0,0717000000	-0,001
Sat, 31 Dec 2016 19:49:56 +0000	0,0727000000	0
Sat, 31 Dec 2016 08:26:32 +0000	0,0727000000	+0,0002
Sat, 24 Dec 2016 22:41:28 +0000	0,0725000000	-0,0001
Fri, 23 Dec 2016 18:34:56 +0000	0,0726000000	+0,0007
Thu, 22 Dec 2016 06:11:09 +0000	0,0719000000	+0,0003
Sun, 18 Dec 2016 22:39:52 +0000	0,0716000000	+0,0019
Mon, 05 Dec 2016 23:50:14 +0000	0,0697000000	+0,0002
Sat, 03 Dec 2016 10:40:19 +0000	0,0695000000	0
Fri, 02 Dec 2016 19:01:30 +0000	0,0695000000	+0,0002
Wed, 30 Nov 2016 08:08:34 +0000	0,0693000000	-0,0008
Mon, 28 Nov 2016 06:53:03 +0000	0,0701000000	-0,0004
Sun, 27 Nov 2016 09:51:26 +0000	0,0705000000	-0,0003
Fri, 25 Nov 2016 02:35:44 +0000	0,0708000000	+0,0005
Tue, 22 Nov 2016 21:29:27 +0000	0,0703000000	-0,0006
Sun, 20 Nov 2016 04:15:49 +0000	0,0709000000	0
Sat, 19 Nov 2016 13:59:00 +0000	0,0709000000	+0,0001
Thu, 17 Nov 2016 00:05:27 +0000	0,0708000000	-0,0001
Sun, 13 Nov 2016 23:23:41 +0000	0,0709000000	+0,0001
Sat, 12 Nov 2016 17:23:28 +0000	0,0708000000	+0,0021
Tue, 08 Nov 2016 21:27:55 +0000	0,0687000000	-0,0003
Tue, 08 Nov 2016 08:32:36 +0000	0,0690000000	10
Sun, 06 Nov 2016 23:56:02 +0000	0,0691000000	+10
Sun, 06 Nov 2016 00:31:28 +0000	0,0690000000	-0,0009
Tue, 01 Nov 2016 18:07:33 +0000	0,0699000000	0
Tue, 25 Oct 2016 19:35:27 +0000	0,0699000000	-0,0019
Thu, 13 Oct 2016 04:01:40 +0000	0,0718000000	-0,0001
Tue, 11 Oct 2016 17:02:00 +0000	0,0719000000	+0,0012
Sun, 09 Oct 2016 22:24:35 +0000	0,0707000000	-0,0001
Sat, 08 Oct 2016 23:11:06 +0000	0,0708000000	+0,0008
Fri, 30 Sep 2016 07:54:57 +0000	0,0700000000	10
Wed, 28 Sep 2016 05:24:25 +0000	0,0701000000	-0,0001
Sun, 25 Sep 2016 23:56:50 +0000	0,0702000000	+0,0006
Mon, 19 Sep 2016 02:21:24 +0000	0,0696000000	-0,0003
Sat, 17 Sep 2016 10:44:17 +0000	0,0699000000	-0,0001
Wed, 14 Sep 2016 05:14:59 +0000	0,0700000000	+0,0008
Fri, 09 Sep 2016 12:51:59 +0000	0,0692000000	-0,0001
Tue, 06 Sep 2016 05:23:26 +0000	0,0693000000	0
Fri, 02 Sep 2016 13:45:59 +0000	0,0693000000	-0,0002
Fri, 26 Aug 2016 08:22:50 +0000	0,0695000000	-0,0006
Wed, 17 Aug 2016 06:16:36 +0000	0,0701000000	-0,0004
Mon, 15 Aug 2016 21:09:48 +0000	0,0705000000	-0,0002
Sun, 14 Aug 2016 16:07:08 +0000	0,0707000000	0
Sat, 13 Aug 2016 08:19:49 +0000	0,0707000000	+0,0003
Fri, 05 Aug 2016 12:06:29 +0000	0,0704000000	-0,0002
Mon, 01 Aug 2016 09:52:55 +0000	0,0706000000	-0,0016
Tue, 19 Jul 2016 08:20:52 +0000	0,0722000000	+0,0003
Mon, 18 Jul 2016 23:50:45 +0000	0,0719000000	-0,0002
Sun, 17 Jul 2016 15:42:16 +0000	0,0721000000	0
Sat, 16 Jul 2016 00:57:14 +0000	0,0721000000	+0,0009
Thu, 30 Jun 2016 01:45:52 +0000	0,0712000000	-0,0005
Sat, 25 Jun 2016 19:34:27 +0000	0,0717000000	+0,0009
Wed, 22 Jun 2016 19:53:01 +0000	0,0708000000	-0,001
Sat, 18 Jun 2016 19:32:57 +0000	0,0718000000	+0,0001
Sat, 11 Jun 2016 00:05:51 +0000	0,0717000000	+0,0005
Thu, 09 Jun 2016 21:26:36 +0000	0,0712000000	-0,0013
Fri, 03 Jun 2016 20:30:24 +0000	0,0725000000	-0,0021
Sat, 28 May 2016 14:47:48 +0000	0,0746000000	+0,0003
Fri, 27 May 2016 07:29:25 +0000	0,0743000000	+0,0003
Thu, 26 May 2016 14:54:38 +0000	0,0740000000	-0,0003
Fri, 20 May 2016 22:32:08 +0000	0,0743000000	-0,0005
Thu, 19 May 2016 15:11:58 +0000	0,0748000000	-0,0004
Thu, 19 May 2016 03:08:36 +0000	0,0752000000	0
Sat, 14 May 2016 20:40:17 +0000	0,0752000000	+0,0006
Fri, 13 May 2016 00:20:59 +0000	0,0746000000	+0,0004
Fri, 06 May 2016 14:54:01 +0000	0,0742000000	+0,0001
Sat, 23 Apr 2016 13:53:03 +0000	0,0741000000	0
Sat, 23 Apr 2016 04:20:01 +0000	0,0741000000	+0,0007
Wed, 13 Apr 2016 04:54:16 +0000	0,0734000000	-0,0005
Sun, 03 Apr 2016 20:23:47 +0000	0,0739000000	0
Sun, 03 Apr 2016 12:06:03 +0000	0,0739000000	0
Fri, 01 Apr 2016 22:17:06 +0000	0,0739000000	-0,0002
Thu, 31 Mar 2016 19:17:04 +0000	0,0741000000	-0,0023
Fri, 25 Mar 2016 09:15:04 +0000	0,0764000000	+0,0003
Thu, 24 Mar 2016 02:04:01 +0000	0,0761000000	+0,001
Mon, 21 Mar 2016 23:45:30 +0000	0,0751000000	+0,0001
Mon, 21 Mar 2016 07:20:51 +0000	0,0750000000	+0,0002
Fri, 18 Mar 2016 20:06:11 +0000	0,0748000000	-0,002
Tue, 15 Mar 2016 21:09:07 +0000	0,0768000000	+0,0024
Sun, 13 Mar 2016 10:33:54 +0000	0,0744000000	-0,0008
Thu, 10 Mar 2016 14:40:48 +0000	0,0752000000	+0,0011
Tue, 08 Mar 2016 16:10:32 +0000	0,0741000000	+0,0001
Tue, 08 Mar 2016 04:15:23 +0000	0,0740000000	-0,0001
Fri, 04 Mar 2016 10:31:42 +0000	0,0741000000	-0,0003
Thu, 03 Mar 2016 20:44:36 +0000	0,0744000000	-0,0013
Wed, 02 Mar 2016 16:44:04 +0000	0,0757000000	-0,0003
Wed, 02 Mar 2016 11:02:52 +0000	0,0760000000	+0,001
Thu, 25 Feb 2016 11:56:49 +0000	0,0750000000	-0,0004
Wed, 24 Feb 2016 05:37:19 +0000	0,0754000000	+0,0004
Sat, 20 Feb 2016 22:51:48 +0000	0,0750000000	+0,0002
Thu, 18 Feb 2016 05:08:52 +0000	0,0748000000	-0,0008
Mon, 15 Feb 2016 22:11:20 +0000	0,0756000000	+0,0003
Mon, 15 Feb 2016 15:03:05 +0000	0,0753000000	-0,0004
Sun, 14 Feb 2016 14:59:47 +0000	0,0757000000	0
Sat, 13 Feb 2016 22:15:51 +0000	0,0757000000	+0,0002
Fri, 12 Feb 2016 13:19:52 +0000	0,0755000000	+0,0003
Thu, 11 Feb 2016 15:18:51 +0000	0,0752000000	+0,0005
Mon, 08 Feb 2016 23:22:24 +0000	0,0747000000	0
Mon, 08 Feb 2016 20:14:28 +0000	0,0747000000	+0,0002
Mon, 08 Feb 2016 16:36:03 +0000	0,0745000000	-0,0001
Mon, 08 Feb 2016 12:27:23 +0000	0,0746000000	0
Sun, 07 Feb 2016 17:31:56 +0000	0,0746000000	0
Sun, 07 Feb 2016 09:31:57 +0000	0,0746000000	0
Sun, 07 Feb 2016 02:55:00 +0000	0,0746000000	0
Sat, 06 Feb 2016 19:13:35 +0000	0,0746000000	-0,0014
Tue, 02 Feb 2016 17:06:20 +0000	0,0760000000	+0,0004
Mon, 01 Feb 2016 04:29:03 +0000	0,0756000000	0
Sat, 30 Jan 2016 06:29:12 +0000	0,0756000000	0
Fri, 29 Jan 2016 15:20:23 +0000	0,0756000000	+0,0005
Thu, 28 Jan 2016 16:05:58 +0000	0,0751000000	-0,0002
Thu, 28 Jan 2016 12:25:20 +0000	0,0753000000	+0,0004
Sat, 23 Jan 2016 21:08:06 +0000	0,0749000000	0
Fri, 22 Jan 2016 23:37:29 +0000	0,0749000000	-0,0004
Tue, 19 Jan 2016 10:00:54 +0000	0,0753000000	-0,0003
Tue, 19 Jan 2016 06:34:47 +0000	0,0756000000	0
Mon, 18 Jan 2016 14:16:57 +0000	0,0756000000	+0,0003
Sun, 17 Jan 2016 20:20:35 +0000	0,0753000000	+0,0002
Fri, 15 Jan 2016 05:14:05 +0000	0,0751000000	+0,0014
Wed, 13 Jan 2016 17:12:10 +0000	0,0737000000	-0,0009
Tue, 12 Jan 2016 12:09:07 +0000	0,0746000000	-0,0008
Sun, 10 Jan 2016 15:31:32 +0000	0,0754000000	0
Sat, 09 Jan 2016 01:03:36 +0000	0,0754000000	+0,0013
Tue, 05 Jan 2016 13:19:19 +0000	0,0741000000	-0,001
Tue, 05 Jan 2016 04:26:54 +0000	0,0751000000	+0,001
Sun, 03 Jan 2016 16:16:30 +0000	0,0741000000	0
Sat, 02 Jan 2016 05:32:40 +0000	0,0741000000	-0,0002
Fri, 01 Jan 2016 14:28:28 +0000	0,0743000000	+0,0002
Wed, 30 Dec 2015 00:15:50 +0000	0,0741000000	0
Tue, 29 Dec 2015 03:54:15 +0000	0,0741000000	-0,0001
Fri, 25 Dec 2015 18:43:49 +0000	0,0742000000	0
Thu, 24 Dec 2015 20:32:06 +0000	0,0742000000	-0,0004
Thu, 24 Dec 2015 04:30:38 +0000	0,0746000000	-0,0012
Sun, 20 Dec 2015 03:56:10 +0000	0,0758000000	0
Sat, 19 Dec 2015 02:06:02 +0000	0,0758000000	+0,0004
Thu, 17 Dec 2015 02:45:57 +0000	0,0754000000	+0,0002
Tue, 15 Dec 2015 16:57:27 +0000	0,0752000000	+0,0002
Sun, 13 Dec 2015 13:37:30 +0000	0,0750000000	+0,0005
Fri, 11 Dec 2015 13:45:32 +0000	0,0745000000	-0,0003
Wed, 09 Dec 2015 21:59:51 +0000	0,0748000000	-0,0007
Wed, 09 Dec 2015 01:27:21 +0000	0,0755000000	+0,0007
Mon, 07 Dec 2015 06:17:08 +0000	0,0748000000	+0,0006
Sun, 06 Dec 2015 20:18:27 +0000	0,0742000000	0
Sun, 06 Dec 2015 14:08:58 +0000	0,0742000000	-0,0013
Wed, 02 Dec 2015 02:27:21 +0000	0,0755000000	-0,0006
Sun, 29 Nov 2015 11:56:00 +0000	0,0761000000	+0,0001
Fri, 27 Nov 2015 18:34:25 +0000	0,0760000000	+0,0006
Thu, 26 Nov 2015 03:53:33 +0000	0,0754000000	-0,0009
Sun, 22 Nov 2015 22:14:55 +0000	0,0763000000	0
Thu, 19 Nov 2015 15:14:47 +0000	0,0763000000	-0,0003
Thu, 19 Nov 2015 07:26:47 +0000	0,0766000000	-0,0011
Tue, 17 Nov 2015 09:28:34 +0000	0,0777000000	+0,0005
Sun, 15 Nov 2015 15:13:07 +0000	0,0772000000	0
Sat, 14 Nov 2015 20:41:02 +0000	0,0772000000	+0,0018
Wed, 04 Nov 2015 12:28:21 +0000	0,0754000000	+0,0014
Mon, 02 Nov 2015 16:16:58 +0000	0,0740000000	+0,0008
Sun, 01 Nov 2015 17:19:23 +0000	0,0732000000	-0,001
Tue, 27 Oct 2015 00:38:50 +0000	0,0742000000	-0,0019
Tue, 13 Oct 2015 05:38:57 +0000	0,0761000000	+0,0004
Sat, 10 Oct 2015 20:24:53 +0000	0,0757000000	+0,0001
Fri, 09 Oct 2015 16:19:16 +0000	0,0756000000	+0,0002
Fri, 09 Oct 2015 00:26:30 +0000	0,0754000000	-0,002
Sat, 03 Oct 2015 12:18:47 +0000	0,0774000000	0
Sat, 03 Oct 2015 06:18:36 +0000	0,0774000000	-0,0012
Tue, 29 Sep 2015 21:34:31 +0000	0,0786000000	-0,0002
Tue, 29 Sep 2015 03:12:56 +0000	0,0788000000	+0,0005
Mon, 28 Sep 2015 16:44:38 +0000	0,0783000000	+0,0008
Mon, 28 Sep 2015 05:12:54 +0000	0,0775000000	-0,0001
Sun, 27 Sep 2015 14:22:49 +0000	0,0776000000	-0,0001
Fri, 25 Sep 2015 19:34:59 +0000	0,0777000000	-0,002
Tue, 22 Sep 2015 14:32:45 +0000	0,0797000000	+0,0004
Mon, 21 Sep 2015 17:32:11 +0000	0,0793000000	+0,0008
Sun, 20 Sep 2015 15:24:20 +0000	0,0785000000	+0,0002
Fri, 18 Sep 2015 06:51:56 +0000	0,0783000000	-0,0046
Thu, 10 Sep 2015 00:32:59 +0000	0,0829000000	+0,0015
Fri, 28 Aug 2015 12:14:54 +0000	0,0814000000	+0,0007
Sat, 15 Aug 2015 07:31:35 +0000	0,0807000000	+0,0013
Wed, 29 Jul 2015 19:10:35 +0000	0,0794000000	-0,0007
Sun, 26 Jul 2015 12:05:45 +0000	0,0801000000	+0,0009
Thu, 23 Jul 2015 02:41:06 +0000	0,0792000000	-0,0007
Fri, 17 Jul 2015 02:43:46 +0000	0,0799000000	+0,0016
Wed, 15 Jul 2015 06:14:44 +0000	0,0783000000	-0,0014
Sun, 12 Jul 2015 15:30:46 +0000	0,0797000000	-0,0003
Fri, 10 Jul 2015 17:06:10 +0000	0,0800000000	+0,0017
Fri, 10 Jul 2015 07:31:01 +0000	0,0783000000	-0,0003
Mon, 06 Jul 2015 02:57:03 +0000	0,0786000000	+0,0011
Wed, 01 Jul 2015 02:50:22 +0000	0,0775000000	+0,0018
Sun, 21 Jun 2015 23:15:08 +0000	0,0757000000	0
Sun, 21 Jun 2015 09:09:11 +0000	0,0757000000	-0,0029
Sat, 13 Jun 2015 18:53:53 +0000	0,0786000000	+0,0001
Fri, 12 Jun 2015 18:28:00 +0000	0,0785000000	-0,0004
Fri, 12 Jun 2015 00:38:56 +0000	0,0789000000	+0,0015
Sun, 07 Jun 2015 19:10:16 +0000	0,0774000000	0
Sat, 06 Jun 2015 14:16:35 +0000	0,0774000000	+0,0011
Wed, 03 Jun 2015 15:02:23 +0000	0,0763000000	-0,0015
Mon, 01 Jun 2015 00:41:05 +0000	0,0778000000	+0,0013
Wed, 27 May 2015 19:32:10 +0000	0,0765000000	+0,0002
Sun, 24 May 2015 20:34:59 +0000	0,0763000000	0
Sat, 23 May 2015 02:29:12 +0000	0,0763000000	-0,0007
Wed, 20 May 2015 01:36:32 +0000	0,0770000000	+0,0011
Mon, 18 May 2015 12:10:17 +0000	0,0759000000	+0,0004
Sat, 16 May 2015 13:17:43 +0000	0,0755000000	0
Sat, 16 May 2015 09:24:27 +0000	0,0755000000	-0,0007
Mon, 11 May 2015 15:28:26 +0000	0,0762000000	+0,0017
Sat, 09 May 2015 09:17:11 +0000	0,0745000000	+0,0013
Tue, 05 May 2015 00:24:23 +0000	0,0732000000	+0,0021
Sat, 25 Apr 2015 12:47:50 +0000	0,0711000000	+0,0003
Tue, 21 Apr 2015 08:48:46 +0000	0,0708000000	+0,0003
Fri, 17 Apr 2015 19:25:27 +0000	0,0705000000	-0,0049
Mon, 13 Apr 2015 13:11:38 +0000	0,0754000000	+0,0009
Sat, 11 Apr 2015 16:07:27 +0000	0,0745000000	-0,0008
Wed, 08 Apr 2015 03:36:53 +0000	0,0753000000	-0,0005
Fri, 03 Apr 2015 22:57:52 +0000	0,0758000000	+0,0018
Mon, 30 Mar 2015 15:46:22 +0000	0,0740000000	+0,0025
Fri, 27 Mar 2015 06:27:15 +0000	0,0715000000	+0,0008
Thu, 26 Mar 2015 08:51:59 +0000	0,0707000000	-0,0001
Sat, 21 Mar 2015 08:26:59 +0000	0,0708000000	-0,0027
Thu, 19 Mar 2015 03:21:25 +0000	0,0735000000	-0,0007
Tue, 17 Mar 2015 01:20:39 +0000	0,0742000000	-0,0011
Sun, 15 Mar 2015 16:04:04 +0000	0,0753000000	0
Sat, 14 Mar 2015 10:05:31 +0000	0,0753000000	10
Fri, 13 Mar 2015 20:36:01 +0000	0,0754000000	+0,0008
Sun, 08 Mar 2015 02:36:15 +0000	0,0746000000	+0,0028
Sat, 28 Feb 2015 08:28:23 +0000	0,0718000000	+0,0019
Sun, 22 Feb 2015 13:21:13 +0000	0,0699000000	-0,0009
Sun, 15 Feb 2015 19:09:35 +0000	0,0708000000	0
Sun, 15 Feb 2015 00:18:19 +0000	0,0708000000	-0,0008
Thu, 12 Feb 2015 11:45:03 +0000	0,0716000000	-0,0003
Thu, 12 Feb 2015 04:38:23 +0000	0,0719000000	-0,001
Sat, 07 Feb 2015 14:47:45 +0000	0,0729000000	-0,0037
Sat, 31 Jan 2015 10:48:31 +0000	0,0766000000	+0,0007
Sat, 17 Jan 2015 16:48:46 +0000	0,0759000000	0
Fri, 16 Jan 2015 22:50:19 +0000	0,0759000000	-0,0005
Fri, 16 Jan 2015 02:40:43 +0000	0,0764000000	-0,0071
Thu, 11 Dec 2014 03:55:58 +0000	0,0835000000	-0,0017
Sun, 07 Dec 2014 19:25:30 +0000	0,0852000000	+0,0006
Fri, 05 Dec 2014 02:10:29 +0000	0,0846000000	+0,0006
Fri, 21 Nov 2014 17:51:04 +0000	0,0840000000	10
Thu, 20 Nov 2014 14:47:36 +0000	0,0841000000	+0,0002
Wed, 19 Nov 2014 01:07:00 +0000	0,0839000000	-0,0005
Sun, 16 Nov 2014 15:14:43 +0000	0,0844000000	0
Fri, 14 Nov 2014 16:46:23 +0000	0,0844000000	-0,0008
Fri, 14 Nov 2014 08:55:33 +0000	0,0852000000	+0,0002
Thu, 13 Nov 2014 00:34:18 +0000	0,0850000000	-0,0003
Wed, 12 Nov 2014 11:56:11 +0000	0,0853000000	-0,0017
Tue, 11 Nov 2014 13:26:41 +0000	0,0870000000	0
Mon, 10 Nov 2014 16:03:25 +0000	0,0870000000	-0,0008
Fri, 07 Nov 2014 06:10:28 +0000	0,0878000000	+0,0013
Tue, 28 Oct 2014 11:26:02 +0000	0,0865000000	-0,0003
Mon, 27 Oct 2014 11:11:54 +0000	0,0868000000	+0,0004
Thu, 16 Oct 2014 20:26:49 +0000	0,0864000000	-0,0003
Tue, 14 Oct 2014 17:47:03 +0000	0,0867000000	-0,0003
Sun, 12 Oct 2014 20:33:59 +0000	0,0870000000	+0,0009
Thu, 09 Oct 2014 00:30:53 +0000	0,0861000000	-0,0013
Sat, 04 Oct 2014 14:12:06 +0000	0,0874000000	+0,0007
Thu, 02 Oct 2014 09:13:01 +0000	0,0867000000	+0,0011
Sun, 21 Sep 2014 16:10:06 +0000	0,0856000000	0
Sat, 20 Sep 2014 21:52:34 +0000	0,0856000000	+10
Fri, 19 Sep 2014 08:33:14 +0000	0,0855000000	-0,0011
Wed, 17 Sep 2014 20:28:42 +0000	0,0866000000	+0,0016
Fri, 05 Sep 2014 22:11:19 +0000	0,0850000000	0
Thu, 04 Sep 2014 15:26:11 +0000	0,0850000000	-0,0012
Wed, 27 Aug 2014 04:21:36 +0000	0,0862000000	0
Mon, 25 Aug 2014 18:22:53 +0000	0,0862000000	+0,0006
Sat, 23 Aug 2014 13:07:38 +0000	0,0856000000	-0,0007
Thu, 21 Aug 2014 00:06:09 +0000	0,0863000000	-0,0005
Wed, 13 Aug 2014 00:20:14 +0000	0,0868000000	+0,0009
Sun, 10 Aug 2014 10:31:21 +0000	0,0859000000	0
Fri, 08 Aug 2014 01:20:36 +0000	0,0859000000	+0,0003
Tue, 05 Aug 2014 23:04:52 +0000	0,0856000000	+0,0011
Sun, 03 Aug 2014 16:47:21 +0000	0,0845000000	+0,0003
Sun, 27 Jul 2014 02:11:15 +0000	0,0842000000	0
Sat, 26 Jul 2014 13:25:39 +0000	0,0842000000	+0,0013
Tue, 22 Jul 2014 19:27:52 +0000	0,0829000000	+0,0005
Sun, 20 Jul 2014 03:20:19 +0000	0,0824000000	0
Sat, 19 Jul 2014 17:16:23 +0000	0,0824000000	0
Fri, 18 Jul 2014 19:37:38 +0000	0,0824000000	+0,0016
Fri, 11 Jul 2014 20:05:36 +0000	0,0808000000	-0,0005
Thu, 10 Jul 2014 02:18:04 +0000	0,0813000000	-0,0001
Tue, 01 Jul 2014 23:22:34 +0000	0,0814000000	0
Tue, 01 Jul 2014 08:25:04 +0000	0,0814000000	+0,0001
Thu, 26 Jun 2014 16:13:45 +0000	0,0813000000	-0,0012
Wed, 25 Jun 2014 04:31:38 +0000	0,0825000000	+0,0005
Tue, 24 Jun 2014 09:56:17 +0000	0,0820000000	-0,0028
Tue, 10 Jun 2014 02:31:32 +0000	0,0848000000	-0,0011
Wed, 04 Jun 2014 09:28:24 +0000	0,0859000000	+0,0002
Tue, 03 Jun 2014 12:01:56 +0000	0,0857000000	0
Mon, 02 Jun 2014 19:47:42 +0000	0,0857000000	-0,0014
Mon, 26 May 2014 08:04:56 +0000	0,0871000000	+0,0001
Fri, 23 May 2014 10:13:33 +0000	0,0870000000	-0,0022
Tue, 22 Apr 2014 01:14:44 +0000	0,0892000000	+0,0013
Mon, 14 Apr 2014 06:55:28 +0000	0,0879000000	+0,0017
Sat, 12 Apr 2014 05:11:43 +0000	0,0862000000	-0,0008
Sun, 06 Apr 2014 21:17:30 +0000	0,0870000000	-0,0006
Thu, 03 Apr 2014 21:28:02 +0000	0,0876000000	-0,0013
Wed, 02 Apr 2014 12:03:08 +0000	0,0889000000	+0,0013
Mon, 31 Mar 2014 17:02:47 +0000	0,0876000000	-0,0004
Sun, 30 Mar 2014 10:13:44 +0000	0,0880000000	0
Sat, 29 Mar 2014 21:00:33 +0000	0,0880000000	0
Fri, 28 Mar 2014 16:34:58 +0000	0,0880000000	-0,001
Tue, 25 Mar 2014 08:42:03 +0000	0,0890000000	+0,0014
Sun, 16 Mar 2014 12:48:01 +0000	0,0876000000	-0,0002
Wed, 12 Mar 2014 11:44:07 +0000	0,0878000000	0
Tue, 11 Mar 2014 20:14:55 +0000	0,0878000000	0
Tue, 04 Mar 2014 14:22:42 +0000	0,0878000000	0
Tue, 04 Mar 2014 10:03:20 +0000	0,0878000000	-0,0001
Mon, 03 Mar 2014 16:38:19 +0000	0,0879000000	+0,0002
Sun, 02 Mar 2014 10:18:16 +0000	0,0877000000	-0,0021
Sat, 22 Feb 2014 07:43:39 +0000	0,0898000000	-0,0004
Mon, 10 Feb 2014 16:06:57 +0000	0,0902000000	0
Thu, 06 Feb 2014 13:14:42 +0000	0,0902000000	-0,0023
Sun, 02 Feb 2014 15:39:28 +0000	0,0925000000	+0,0019
Wed, 29 Jan 2014 16:15:07 +0000	0,0906000000	-0,0007
Sun, 26 Jan 2014 16:48:03 +0000	0,0913000000	0
Sun, 26 Jan 2014 04:33:34 +0000	0,0913000000	+0,0007
Wed, 22 Jan 2014 08:22:08 +0000	0,0906000000	-0,0011
Mon, 20 Jan 2014 12:49:31 +0000	0,0917000000	-0,0001
Mon, 20 Jan 2014 07:21:29 +0000	0,0918000000	0
Sun, 19 Jan 2014 13:56:45 +0000	0,0918000000	0
Sun, 19 Jan 2014 08:56:23 +0000	0,0918000000	0
Sat, 18 Jan 2014 02:24:53 +0000	0,0918000000	-0,0002
Thu, 16 Jan 2014 01:16:26 +0000	0,0920000000	-0,0008
Sun, 12 Jan 2014 23:10:44 +0000	0,0928000000	+0,0005
Fri, 10 Jan 2014 19:54:35 +0000	0,0923000000	-0,0007
Tue, 07 Jan 2014 19:30:10 +0000	0,0930000000	+0,0004
Sun, 05 Jan 2014 09:54:42 +0000	0,0926000000	0
Sat, 04 Jan 2014 15:56:32 +0000	0,0926000000	-0,0012
Wed, 01 Jan 2014 21:56:56 +0000	0,0938000000	-0,0002
Fri, 27 Dec 2013 04:59:53 +0000	0,0940000000	+0,0001
Thu, 26 Dec 2013 13:13:04 +0000	0,0939000000	-0,0003
Sat, 21 Dec 2013 15:25:10 +0000	0,0942000000	-0,001
Thu, 12 Dec 2013 14:52:08 +0000	0,0952000000	+0,0019
Wed, 11 Dec 2013 05:49:29 +0000	0,0933000000	-0,0007115928
Mon, 04 Nov 2013 10:56:36 +0000	0,0940115928	-0,0003723164
Fri, 01 Nov 2013 02:53:32 +0000	0,0943839092	-0,000728112
Tue, 29 Oct 2013 01:36:13 +0000	0,0951120212	+0,0006958879
Sat, 26 Oct 2013 12:27:42 +0000	0,0944161333	+0,0003123029
Sat, 26 Oct 2013 00:14:04 +0000	0,0941038304	+0,0022573303
Tue, 22 Oct 2013 23:12:11 +0000	0,0918465001	+0,0002993935
Mon, 14 Oct 2013 17:03:47 +0000	0,0915471066	0
Mon, 14 Oct 2013 13:22:13 +0000	0,0915471066	-0,0011961709
Fri, 11 Oct 2013 08:55:43 +0000	0,0927432775	+0,0002462976
Mon, 07 Oct 2013 19:39:55 +0000	0,0924969799	+0,0001302652
Sun, 06 Oct 2013 08:01:15 +0000	0,0923667147	-0,0019221176
Sat, 28 Sep 2013 05:11:31 +0000	0,0942888323	+2,53882
Wed, 25 Sep 2013 02:36:23 +0000	0,0942634441	+0,0009456146
Mon, 23 Sep 2013 22:30:14 +0000	0,0933178295	-0,0001073674
Sat, 21 Sep 2013 19:40:07 +0000	0,0934251969	-0,004593718
Thu, 15 Aug 2013 02:11:43 +0000	0,0980189149	-0,0006659858
Tue, 13 Aug 2013 02:51:41 +0000	0,0986849007	-0,0001682705
Sun, 11 Aug 2013 09:22:08 +0000	0,0988531712	-0,0031254318
Wed, 24 Jul 2013 15:26:39 +0000	0,1019786030	0
Wed, 24 Jul 2013 04:47:13 +0000	0,1019786030	+0,001397016
Thu, 18 Jul 2013 20:47:14 +0000	0,1005815870	-0,001149726
Mon, 15 Jul 2013 08:38:06 +0000	0,1017313130	+0,000481952
Fri, 05 Jul 2013 15:19:25 +0000	0,1012493610	-0,001270954
Thu, 20 Jun 2013 01:13:48 +0000	0,1025203150	+0,002483131
Fri, 14 Jun 2013 09:31:57 +0000	0,1000371840	-0,00161269
Thu, 13 Jun 2013 16:09:29 +0000	0,1016498740	+0,0029947656
Wed, 29 May 2013 14:53:31 +0000	0,0986551084	+0,0003994804
Wed, 22 May 2013 16:46:52 +0000	0,0982556280	+0,0006213115
Tue, 21 May 2013 16:23:54 +0000	0,0976343165	-0,0024462185
Fri, 17 May 2013 19:09:24 +0000	0,1000805350	+0,0013370101
Mon, 13 May 2013 00:23:16 +0000	0,0987435249	+0,0011839159
Wed, 08 May 2013 11:39:48 +0000	0,0975596090	+0,0014328484
Mon, 06 May 2013 13:36:27 +0000	0,0961267606	-0,0003252356
Tue, 16 Apr 2013 02:36:37 +0000	0,0964519962	+0,0004208354
Mon, 08 Apr 2013 03:53:13 +0000	0,0960311608	+0,0002051461
Sun, 07 Apr 2013 19:49:30 +0000	0,0958260147	-0,0010188603
Tue, 26 Mar 2013 21:32:45 +0000	0,0968448750	+0,0002871643
Sat, 23 Mar 2013 09:56:52 +0000	0,0965577107	-0,0018914418
Tue, 12 Mar 2013 03:31:42 +0000	0,0984491525	+0,0003229506
Thu, 07 Mar 2013 12:49:55 +0000	0,0981262019	-0,0001219995
Tue, 26 Feb 2013 09:23:58 +0000	0,0982482014	+0,0003768257
Sat, 23 Feb 2013 19:40:19 +0000	0,0978713757	+0,000486325
Wed, 20 Feb 2013 02:32:39 +0000	0,0973850507	+0,0003038235
Sat, 16 Feb 2013 05:16:08 +0000	0,0970812272	0
Fri, 15 Feb 2013 21:23:38 +0000	0,0970812272	-0,0021194429
Tue, 12 Feb 2013 09:09:55 +0000	0,0992006701	-0,0005085694
Mon, 11 Feb 2013 22:09:56 +0000	0,0997092395	0
Mon, 11 Feb 2013 17:50:16 +0000	0,0997092395	+0,0008388315
Tue, 29 Jan 2013 23:06:45 +0000	0,0988704080	-0,0006430209
Mon, 28 Jan 2013 20:36:52 +0000	0,0995134289	+0,0012346425
Sun, 27 Jan 2013 19:29:20 +0000	0,0982787864	+0,0003517826
Wed, 16 Jan 2013 17:16:08 +0000	0,0979270038	+0,0003391178
Tue, 15 Jan 2013 03:36:13 +0000	0,0975878860	+0,0006714663
Sun, 13 Jan 2013 11:44:17 +0000	0,0969164197	-0,0023759766
Sun, 06 Jan 2013 04:31:28 +0000	0,0992923963	-0,000486322
Tue, 01 Jan 2013 18:44:02 +0000	0,0997787183	+0,0010836387
Thu, 20 Dec 2012 22:22:20 +0000	0,0986950796	+0,0002122221
Wed, 19 Dec 2012 20:58:06 +0000	0,0984828575	+0,0006089361
Tue, 11 Dec 2012 08:35:58 +0000	0,0978739214	-0,0023038126
Sun, 18 Nov 2012 09:42:50 +0000	0,1001777340	+0,000178966
Fri, 16 Nov 2012 00:12:14 +0000	0,0999987680	+0,0006000416
Tue, 13 Nov 2012 16:07:53 +0000	0,0993987264	+0,0001094298
Tue, 13 Nov 2012 10:59:59 +0000	0,0992892966	-0,0003518986
Mon, 12 Nov 2012 11:17:24 +0000	0,0996411952	-0,0002569018
Sat, 10 Nov 2012 02:27:49 +0000	0,0998980970	+0,0010201851
Fri, 05 Oct 2012 00:29:57 +0000	0,0988779119	-0,0004937706
Mon, 10 Sep 2012 13:38:50 +0000	0,0993716825	+0,0010161215
Thu, 23 Aug 2012 10:33:09 +0000	0,0983555610	-0,000298877
Sat, 11 Aug 2012 13:56:02 +0000	0,0986544380	0
Sat, 11 Aug 2012 04:35:16 +0000	0,0986544380	-0,001836352
Thu, 26 Jul 2012 15:22:49 +0000	0,1004907900	-0,002409197
Thu, 12 Jul 2012 19:12:28 +0000	0,1028999870	+0,001520848
Thu, 05 Jul 2012 23:37:56 +0000	0,1013791390	-0,002102812
Thu, 28 Jun 2012 23:46:27 +0000	0,1034819510	-0,000870124
Fri, 22 Jun 2012 08:31:51 +0000	0,1043520750	-0,00012612
Mon, 18 Jun 2012 08:35:40 +0000	0,1044781950	-0,002196637
Thu, 14 Jun 2012 05:07:50 +0000	0,1066748320	-0,003779654
Mon, 28 May 2012 05:27:32 +0000	0,1104544860	+3,2807
Fri, 25 May 2012 18:42:12 +0000	0,1104216790	-0,000631855
Mon, 21 May 2012 14:31:32 +0000	0,1110535340	+0,002401863
Tue, 15 May 2012 01:13:11 +0000	0,1086516710	+0,002001912
Thu, 10 May 2012 15:24:54 +0000	0,1066497590	+0,001453741
Tue, 01 May 2012 23:25:09 +0000	0,1051960180	+0,001188728
Sun, 29 Apr 2012 23:50:31 +0000	0,1040072900	2,2561
Sun, 22 Apr 2012 18:38:16 +0000	0,1040298510	+0,000311497
Wed, 18 Apr 2012 06:56:32 +0000	0,1037183540	2,9654
Fri, 06 Apr 2012 04:04:02 +0000	0,1037480080	+0,000238828
Thu, 05 Apr 2012 10:29:03 +0000	0,1035091800	+6,8359
Wed, 28 Mar 2012 07:12:55 +0000	0,1034408210	+0,001127822
Tue, 20 Mar 2012 06:27:08 +0000	0,1023129990	-0,000424908
Tue, 13 Mar 2012 08:07:03 +0000	0,1027379070	+0,000220331
Thu, 08 Mar 2012 16:15:14 +0000	0,1025175760	+0,000706961
Mon, 05 Mar 2012 05:32:53 +0000	0,1018106150	+3,683
Sat, 03 Mar 2012 16:12:32 +0000	0,1017737850	+1,4437
Mon, 27 Feb 2012 06:00:47 +0000	0,1017593480	2,8121
Sun, 19 Feb 2012 18:08:17 +0000	0,1017874690	-0,000270332
Wed, 15 Feb 2012 04:44:01 +0000	0,1020578010	+0,001337005
Mon, 06 Feb 2012 16:40:33 +0000	0,1007207960	0
Mon, 06 Feb 2012 13:15:08 +0000	0,1007207960	+4,33195
Sun, 05 Feb 2012 20:38:50 +0000	0,1006774770	-0,000572074
Thu, 02 Feb 2012 05:24:55 +0000	0,1012495510	-0,001700692
Sun, 29 Jan 2012 08:01:43 +0000	0,1029502430	-0,000497949
Thu, 26 Jan 2012 23:33:22 +0000	0,1034481920	-0,001399878
Wed, 18 Jan 2012 23:55:00 +0000	0,1048480700	-0,000748814
Thu, 12 Jan 2012 10:47:32 +0000	0,1055968840	-0,004607514
Mon, 26 Dec 2011 20:43:25 +0000	0,1102043980	-0,000397792
Fri, 09 Dec 2011 08:09:15 +0000	0,1106021900	+0,001577392
Sun, 04 Dec 2011 14:18:48 +0000	0,1090247980	-0,004791914
Wed, 23 Nov 2011 18:25:25 +0000	0,1138167120	+0,004009415
Fri, 11 Nov 2011 08:26:30 +0000	0,1098072970	+0,00421488
Sun, 30 Oct 2011 18:04:56 +0000	0,1055924170	-0,000584786
Mon, 24 Oct 2011 23:26:55 +0000	0,1061772030	-0,00194575
Tue, 18 Oct 2011 02:11:15 +0000	0,1081229530	-0,001352875
Wed, 05 Oct 2011 19:57:10 +0000	0,1094758280	+0,000946834
Fri, 23 Sep 2011 14:43:45 +0000	0,1085289940	+0,00293075
Mon, 12 Sep 2011 20:38:11 +0000	0,1055982440	+0,001768781
Thu, 01 Sep 2011 02:33:07 +0000	0,1038294630	-0,002149621
Fri, 26 Aug 2011 00:35:16 +0000	0,1059790840	-0,000357908
Wed, 24 Aug 2011 15:09:17 +0000	0,1063369920	-0,000134877
Fri, 19 Aug 2011 22:08:34 +0000	0,1064718690	-0,001064327
Thu, 11 Aug 2011 19:42:33 +0000	0,1075361960	-0,001105365
Tue, 09 Aug 2011 08:40:31 +0000	0,1086415610	+0,004137154
Sat, 02 Jul 2011 04:45:00 +0000	0,1045044070	-0,000456387
Wed, 22 Jun 2011 23:49:13 +0000	0,1049607940	8,6474
Fri, 27 May 2011 20:22:40 +0000	0,1050472680	-0,001840166
Mon, 23 May 2011 02:56:52 +0000	0,1068874340	-0,003980424
Sun, 08 May 2011 12:57:38 +0000	0,1108678580	0

Обратите внимание, что информация об обменного курса MDL в NZD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 23:24:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Новозеландский доллар

Примечание: График курса обмена валют Молдавский лей/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Новозеландский доллар в течение 2363 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.