Обменный курс на сегодня для MDL/OMR является MDL за OMR, это означает, что с 100 Молдавский лей можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или OMR.

MDL в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 22:57:50 +0000	0,0233000000	+0,0001
Tue, 13 Mar 2018 11:14:42 +0000	0,0232000000	+0,001
Wed, 01 Nov 2017 09:21:09 +0000	0,0222000000	10
Mon, 30 Oct 2017 06:22:52 +0000	0,0223000000	10
Sun, 29 Oct 2017 22:59:04 +0000	0,0224000000	+10
Tue, 24 Oct 2017 09:27:44 +0000	0,0223000000	+10
Fri, 20 Oct 2017 21:56:56 +0000	0,0222000000	+0,0002
Sat, 07 Oct 2017 23:09:22 +0000	0,0220000000	+10
Sat, 30 Sep 2017 01:04:13 +0000	0,0219000000	0
Fri, 29 Sep 2017 12:14:58 +0000	0,0219000000	10
Thu, 28 Sep 2017 00:34:38 +0000	0,0220000000	0
Wed, 27 Sep 2017 13:50:36 +0000	0,0220000000	+10
Mon, 25 Sep 2017 06:48:57 +0000	0,0219000000	0
Fri, 22 Sep 2017 19:09:19 +0000	0,0219000000	0
Thu, 21 Sep 2017 15:30:34 +0000	0,0219000000	0
Fri, 15 Sep 2017 15:35:32 +0000	0,0219000000	+10
Sat, 09 Sep 2017 07:41:37 +0000	0,0218000000	0
Fri, 08 Sep 2017 05:13:13 +0000	0,0218000000	+10
Sun, 03 Sep 2017 20:01:54 +0000	0,0217000000	+10
Thu, 24 Aug 2017 10:34:12 +0000	0,0216000000	+0,0001
Wed, 23 Aug 2017 18:10:58 +0000	0,0215000000	-0,0001
Tue, 22 Aug 2017 14:38:25 +0000	0,0216000000	10
Sun, 20 Aug 2017 10:24:57 +0000	0,0217000000	+0,0002
Sat, 05 Aug 2017 08:36:54 +0000	0,0215000000	+0,0002
Fri, 28 Jul 2017 16:35:19 +0000	0,0213000000	0
Wed, 26 Jul 2017 08:45:45 +0000	0,0213000000	0
Sat, 22 Jul 2017 04:06:04 +0000	0,0213000000	0
Sun, 16 Jul 2017 01:55:28 +0000	0,0213000000	0
Sat, 15 Jul 2017 12:26:36 +0000	0,0213000000	0
Wed, 12 Jul 2017 19:50:06 +0000	0,0213000000	0
Mon, 10 Jul 2017 22:04:06 +0000	0,0213000000	+0,0002
Sun, 25 Jun 2017 08:49:46 +0000	0,0211000000	10
Tue, 20 Jun 2017 16:52:39 +0000	0,0212000000	0
Wed, 14 Jun 2017 22:29:44 +0000	0,0212000000	10
Sat, 10 Jun 2017 13:39:11 +0000	0,0213000000	0
Fri, 09 Jun 2017 08:54:24 +0000	0,0213000000	0
Thu, 08 Jun 2017 05:52:02 +0000	0,0213000000	+0,0007
Wed, 10 May 2017 20:23:29 +0000	0,0206000000	+10
Mon, 08 May 2017 22:10:48 +0000	0,0205000000	0
Sat, 06 May 2017 12:05:01 +0000	0,0205000000	+0,0002
Fri, 05 May 2017 05:04:31 +0000	0,0203000000	+10
Sat, 29 Apr 2017 03:57:43 +0000	0,0202000000	0
Fri, 28 Apr 2017 10:46:51 +0000	0,0202000000	+0,0002
Tue, 25 Apr 2017 05:49:24 +0000	0,0200000000	10
Fri, 21 Apr 2017 04:10:23 +0000	0,0201000000	+10
Thu, 20 Apr 2017 00:53:19 +0000	0,0200000000	0
Wed, 19 Apr 2017 10:04:43 +0000	0,0200000000	10
Thu, 13 Apr 2017 07:30:52 +0000	0,0201000000	+0,0002
Wed, 05 Apr 2017 09:00:07 +0000	0,0199000000	0
Fri, 31 Mar 2017 11:36:57 +0000	0,0199000000	0
Mon, 27 Mar 2017 18:30:53 +0000	0,0199000000	0
Thu, 23 Mar 2017 14:35:08 +0000	0,0199000000	+0,0002
Wed, 22 Mar 2017 05:01:09 +0000	0,0197000000	0
Sun, 19 Mar 2017 13:12:16 +0000	0,0197000000	+10
Fri, 17 Mar 2017 08:48:53 +0000	0,0196000000	0
Tue, 14 Mar 2017 18:41:41 +0000	0,0196000000	0
Tue, 14 Mar 2017 02:56:47 +0000	0,0196000000	+10
Fri, 10 Mar 2017 17:37:54 +0000	0,0195000000	0
Tue, 07 Mar 2017 16:57:06 +0000	0,0195000000	0
Mon, 06 Mar 2017 23:43:44 +0000	0,0195000000	+10
Fri, 03 Mar 2017 08:24:34 +0000	0,0194000000	0
Thu, 02 Mar 2017 00:24:26 +0000	0,0194000000	0
Tue, 28 Feb 2017 13:17:42 +0000	0,0194000000	+10
Sun, 26 Feb 2017 14:59:04 +0000	0,0193000000	0
Sat, 25 Feb 2017 12:48:46 +0000	0,0193000000	10
Wed, 22 Feb 2017 16:46:30 +0000	0,0194000000	+10
Wed, 22 Feb 2017 07:46:53 +0000	0,0193000000	0
Tue, 14 Feb 2017 22:15:01 +0000	0,0193000000	-0,0002
Mon, 06 Feb 2017 14:46:15 +0000	0,0195000000	+10
Sat, 04 Feb 2017 14:04:26 +0000	0,0194000000	0
Sat, 04 Feb 2017 02:41:15 +0000	0,0194000000	0
Thu, 02 Feb 2017 21:21:04 +0000	0,0194000000	+10
Mon, 30 Jan 2017 13:25:30 +0000	0,0193000000	0
Sun, 29 Jan 2017 21:11:45 +0000	0,0193000000	0
Sun, 29 Jan 2017 02:42:38 +0000	0,0193000000	0
Sat, 28 Jan 2017 17:21:15 +0000	0,0193000000	+0,0001
Fri, 20 Jan 2017 21:15:22 +0000	0,0192000000	0
Sun, 15 Jan 2017 22:49:38 +0000	0,0192000000	0
Sun, 15 Jan 2017 18:50:12 +0000	0,0192000000	0
Fri, 13 Jan 2017 09:34:28 +0000	0,0192000000	0
Tue, 10 Jan 2017 09:32:41 +0000	0,0192000000	0
Mon, 09 Jan 2017 01:26:15 +0000	0,0192000000	0
Fri, 06 Jan 2017 15:45:23 +0000	0,0192000000	0
Wed, 04 Jan 2017 17:21:30 +0000	0,0192000000	0
Tue, 03 Jan 2017 16:11:36 +0000	0,0192000000	-0,0002
Sun, 01 Jan 2017 19:40:48 +0000	0,0194000000	+0,0002
Sat, 24 Dec 2016 22:41:32 +0000	0,0192000000	0
Sun, 18 Dec 2016 22:39:54 +0000	0,0192000000	0
Tue, 13 Dec 2016 03:49:52 +0000	0,0192000000	+10
Wed, 07 Dec 2016 21:29:46 +0000	0,0191000000	0
Sat, 03 Dec 2016 20:37:46 +0000	0,0191000000	0
Thu, 01 Dec 2016 13:23:38 +0000	0,0191000000	0
Thu, 01 Dec 2016 10:12:12 +0000	0,0191000000	0
Sun, 27 Nov 2016 09:51:28 +0000	0,0191000000	0
Fri, 25 Nov 2016 01:42:00 +0000	0,0191000000	10
Tue, 22 Nov 2016 06:22:51 +0000	0,0192000000	+10
Fri, 18 Nov 2016 04:22:13 +0000	0,0191000000	-0,0003
Sat, 12 Nov 2016 15:58:31 +0000	0,0194000000	0
Fri, 11 Nov 2016 17:00:14 +0000	0,0194000000	-0,0003
Wed, 09 Nov 2016 23:39:48 +0000	0,0197000000	+0,0002
Tue, 08 Nov 2016 08:32:38 +0000	0,0195000000	0
Sat, 05 Nov 2016 21:51:12 +0000	0,0195000000	+10
Thu, 03 Nov 2016 18:54:31 +0000	0,0194000000	+0,0002
Sun, 30 Oct 2016 08:20:13 +0000	0,0192000000	-0,0001
Fri, 28 Oct 2016 05:37:13 +0000	0,0193000000	0
Tue, 25 Oct 2016 19:35:30 +0000	0,0193000000	0
Sun, 23 Oct 2016 23:25:30 +0000	0,0193000000	-0,0002
Mon, 17 Oct 2016 11:47:46 +0000	0,0195000000	0
Thu, 13 Oct 2016 21:28:08 +0000	0,0195000000	0
Thu, 13 Oct 2016 04:02:03 +0000	0,0195000000	0
Wed, 12 Oct 2016 18:00:24 +0000	0,0195000000	0
Mon, 10 Oct 2016 21:54:21 +0000	0,0195000000	0
Wed, 05 Oct 2016 21:39:32 +0000	0,0195000000	0
Tue, 04 Oct 2016 13:24:00 +0000	0,0195000000	10
Tue, 04 Oct 2016 04:07:08 +0000	0,0196000000	0
Mon, 03 Oct 2016 19:57:41 +0000	0,0196000000	0
Sat, 01 Oct 2016 12:15:38 +0000	0,0196000000	0
Fri, 30 Sep 2016 14:20:29 +0000	0,0196000000	+10
Fri, 30 Sep 2016 07:55:08 +0000	0,0195000000	0
Thu, 29 Sep 2016 22:32:32 +0000	0,0195000000	10
Tue, 27 Sep 2016 03:19:48 +0000	0,0196000000	0
Mon, 19 Sep 2016 02:21:31 +0000	0,0196000000	0
Sat, 17 Sep 2016 10:44:25 +0000	0,0196000000	0
Wed, 14 Sep 2016 05:15:01 +0000	0,0196000000	0
Sat, 10 Sep 2016 08:34:23 +0000	0,0196000000	0
Sat, 03 Sep 2016 02:44:07 +0000	0,0196000000	0
Thu, 01 Sep 2016 14:10:11 +0000	0,0196000000	0
Tue, 30 Aug 2016 03:12:54 +0000	0,0196000000	0
Fri, 26 Aug 2016 20:12:46 +0000	0,0196000000	0
Fri, 26 Aug 2016 08:22:53 +0000	0,0196000000	0
Wed, 17 Aug 2016 06:16:40 +0000	0,0196000000	0
Sun, 14 Aug 2016 16:07:20 +0000	0,0196000000	0
Fri, 29 Jul 2016 07:59:11 +0000	0,0196000000	0
Wed, 27 Jul 2016 23:07:04 +0000	0,0196000000	+10
Mon, 18 Jul 2016 23:51:08 +0000	0,0195000000	-0,0002
Sun, 17 Jul 2016 15:42:34 +0000	0,0197000000	0
Sat, 16 Jul 2016 16:46:55 +0000	0,0197000000	0
Sat, 16 Jul 2016 00:57:22 +0000	0,0197000000	+0,0002
Wed, 06 Jul 2016 17:39:40 +0000	0,0195000000	0
Wed, 06 Jul 2016 13:35:25 +0000	0,0195000000	0
Wed, 06 Jul 2016 03:11:50 +0000	0,0195000000	0
Thu, 30 Jun 2016 19:02:55 +0000	0,0195000000	0
Wed, 22 Jun 2016 19:53:28 +0000	0,0195000000	0
Sat, 18 Jun 2016 19:33:07 +0000	0,0195000000	+10
Tue, 14 Jun 2016 21:05:53 +0000	0,0194000000	10
Sat, 11 Jun 2016 11:07:10 +0000	0,0195000000	0
Thu, 09 Jun 2016 16:14:03 +0000	0,0195000000	+10
Sat, 04 Jun 2016 19:18:22 +0000	0,0194000000	0
Fri, 03 Jun 2016 20:30:27 +0000	0,0194000000	+10
Mon, 30 May 2016 00:37:18 +0000	0,0193000000	+0,0001
Sat, 28 May 2016 14:47:51 +0000	0,0192000000	-0,0002
Fri, 20 May 2016 22:32:11 +0000	0,0194000000	0
Thu, 19 May 2016 15:12:09 +0000	0,0194000000	10
Wed, 18 May 2016 00:29:18 +0000	0,0195000000	0
Mon, 16 May 2016 11:48:21 +0000	0,0195000000	0
Wed, 11 May 2016 10:44:01 +0000	0,0195000000	10
Sun, 08 May 2016 18:13:17 +0000	0,0196000000	+0,0002
Mon, 02 May 2016 06:58:22 +0000	0,0194000000	10
Sat, 23 Apr 2016 21:46:58 +0000	0,0195000000	0
Sat, 23 Apr 2016 13:53:08 +0000	0,0195000000	0
Fri, 15 Apr 2016 11:48:23 +0000	0,0195000000	-0,0002
Sun, 03 Apr 2016 20:23:49 +0000	0,0197000000	0
Sun, 03 Apr 2016 16:13:47 +0000	0,0197000000	0
Sat, 02 Apr 2016 18:08:45 +0000	0,0197000000	0
Thu, 24 Mar 2016 08:30:38 +0000	0,0197000000	0
Thu, 24 Mar 2016 02:04:03 +0000	0,0197000000	0
Wed, 23 Mar 2016 17:28:08 +0000	0,0197000000	+10
Tue, 22 Mar 2016 05:53:14 +0000	0,0196000000	+10
Sat, 19 Mar 2016 18:23:38 +0000	0,0195000000	0
Fri, 18 Mar 2016 03:29:45 +0000	0,0195000000	0
Thu, 17 Mar 2016 15:46:15 +0000	0,0195000000	+10
Wed, 16 Mar 2016 15:46:09 +0000	0,0194000000	+10
Sun, 13 Mar 2016 10:34:04 +0000	0,0193000000	0
Sun, 13 Mar 2016 05:39:42 +0000	0,0193000000	0
Wed, 09 Mar 2016 12:54:56 +0000	0,0193000000	0
Tue, 08 Mar 2016 16:10:39 +0000	0,0193000000	0
Sun, 06 Mar 2016 08:08:27 +0000	0,0193000000	0
Sat, 05 Mar 2016 04:54:18 +0000	0,0193000000	0
Wed, 02 Mar 2016 11:02:54 +0000	0,0193000000	0
Tue, 01 Mar 2016 04:20:36 +0000	0,0193000000	0
Mon, 29 Feb 2016 16:59:34 +0000	0,0193000000	0
Sun, 28 Feb 2016 17:53:36 +0000	0,0193000000	0
Sat, 27 Feb 2016 17:47:54 +0000	0,0193000000	+0,0001
Sat, 20 Feb 2016 21:01:38 +0000	0,0192000000	0
Fri, 19 Feb 2016 08:29:20 +0000	0,0192000000	0
Wed, 17 Feb 2016 18:58:48 +0000	0,0192000000	-0,0001
Mon, 15 Feb 2016 22:11:23 +0000	0,0193000000	0
Mon, 15 Feb 2016 01:19:23 +0000	0,0193000000	0
Fri, 12 Feb 2016 15:00:19 +0000	0,0193000000	10
Thu, 11 Feb 2016 15:44:11 +0000	0,0194000000	+0,0003
Thu, 11 Feb 2016 12:33:57 +0000	0,0191000000	-0,0002
Tue, 09 Feb 2016 14:20:41 +0000	0,0193000000	+0,0003
Sat, 06 Feb 2016 12:12:55 +0000	0,0190000000	0
Wed, 03 Feb 2016 08:14:16 +0000	0,0190000000	0
Wed, 03 Feb 2016 00:10:03 +0000	0,0190000000	0
Tue, 02 Feb 2016 17:51:09 +0000	0,0190000000	+10
Mon, 01 Feb 2016 04:37:32 +0000	0,0189000000	0
Sun, 31 Jan 2016 01:56:15 +0000	0,0189000000	0
Fri, 29 Jan 2016 17:57:05 +0000	0,0189000000	+0,0002
Mon, 25 Jan 2016 21:44:29 +0000	0,0187000000	0
Mon, 25 Jan 2016 14:31:08 +0000	0,0187000000	0
Sun, 24 Jan 2016 15:04:37 +0000	0,0187000000	0
Sat, 23 Jan 2016 18:16:16 +0000	0,0187000000	10
Mon, 18 Jan 2016 20:30:22 +0000	0,0188000000	+10
Sun, 17 Jan 2016 20:20:37 +0000	0,0187000000	+0,0001
Wed, 13 Jan 2016 16:33:19 +0000	0,0186000000	-0,0004
Sat, 09 Jan 2016 00:17:26 +0000	0,0190000000	0
Fri, 08 Jan 2016 20:05:42 +0000	0,0190000000	0
Fri, 08 Jan 2016 15:11:58 +0000	0,0190000000	0
Thu, 07 Jan 2016 15:34:36 +0000	0,0190000000	0
Wed, 06 Jan 2016 18:25:13 +0000	0,0190000000	-0,0002
Wed, 06 Jan 2016 06:24:32 +0000	0,0192000000	-0,0001
Tue, 05 Jan 2016 10:21:50 +0000	0,0193000000	-0,0002
Tue, 05 Jan 2016 05:26:55 +0000	0,0195000000	0
Sun, 03 Jan 2016 17:19:53 +0000	0,0195000000	0
Sun, 03 Jan 2016 13:41:43 +0000	0,0195000000	10
Wed, 30 Dec 2015 03:36:09 +0000	0,0196000000	0
Tue, 29 Dec 2015 04:35:24 +0000	0,0196000000	+10
Fri, 25 Dec 2015 20:39:25 +0000	0,0195000000	0
Thu, 24 Dec 2015 11:58:55 +0000	0,0195000000	0
Thu, 24 Dec 2015 01:00:09 +0000	0,0195000000	0
Tue, 22 Dec 2015 15:31:30 +0000	0,0195000000	10
Mon, 21 Dec 2015 16:48:02 +0000	0,0196000000	0
Sun, 20 Dec 2015 18:55:20 +0000	0,0196000000	0
Sat, 19 Dec 2015 02:06:04 +0000	0,0196000000	10
Thu, 17 Dec 2015 12:12:34 +0000	0,0197000000	+0,0002
Mon, 14 Dec 2015 21:23:48 +0000	0,0195000000	+10
Fri, 11 Dec 2015 17:52:22 +0000	0,0194000000	+10
Thu, 10 Dec 2015 10:09:05 +0000	0,0193000000	10
Thu, 03 Dec 2015 13:06:37 +0000	0,0194000000	+10
Wed, 02 Dec 2015 17:22:20 +0000	0,0193000000	+0,0002
Mon, 30 Nov 2015 05:32:55 +0000	0,0191000000	0
Thu, 26 Nov 2015 21:43:27 +0000	0,0191000000	0
Thu, 26 Nov 2015 03:53:35 +0000	0,0191000000	0
Wed, 25 Nov 2015 01:37:57 +0000	0,0191000000	0
Tue, 24 Nov 2015 12:23:57 +0000	0,0191000000	0
Mon, 23 Nov 2015 14:30:30 +0000	0,0191000000	-0,0002
Mon, 23 Nov 2015 00:38:18 +0000	0,0193000000	10
Mon, 16 Nov 2015 01:08:15 +0000	0,0194000000	0
Sun, 15 Nov 2015 11:19:44 +0000	0,0194000000	0
Sun, 15 Nov 2015 01:39:00 +0000	0,0194000000	0
Sat, 14 Nov 2015 14:05:53 +0000	0,0194000000	0
Thu, 12 Nov 2015 17:39:16 +0000	0,0194000000	0
Thu, 12 Nov 2015 13:41:06 +0000	0,0194000000	+0,0002
Fri, 30 Oct 2015 03:40:28 +0000	0,0192000000	-0,0002
Mon, 26 Oct 2015 19:17:32 +0000	0,0194000000	+0,0002
Sun, 25 Oct 2015 17:32:18 +0000	0,0192000000	-0,0004
Mon, 12 Oct 2015 11:00:23 +0000	0,0196000000	+10
Sun, 11 Oct 2015 19:51:00 +0000	0,0195000000	0
Sun, 11 Oct 2015 05:44:54 +0000	0,0195000000	0
Fri, 09 Oct 2015 15:27:15 +0000	0,0195000000	+10
Fri, 09 Oct 2015 10:27:16 +0000	0,0194000000	0
Thu, 08 Oct 2015 16:12:11 +0000	0,0194000000	+0,0002
Thu, 01 Oct 2015 14:58:59 +0000	0,0192000000	-0,0001
Wed, 30 Sep 2015 21:44:43 +0000	0,0193000000	+0,0001
Tue, 29 Sep 2015 09:38:24 +0000	0,0192000000	+10
Mon, 28 Sep 2015 16:44:41 +0000	0,0191000000	0
Sun, 27 Sep 2015 14:22:47 +0000	0,0191000000	0
Sat, 26 Sep 2015 23:03:45 +0000	0,0191000000	0
Fri, 25 Sep 2015 04:43:16 +0000	0,0191000000	-0,0002
Tue, 22 Sep 2015 21:59:45 +0000	0,0193000000	0
Fri, 18 Sep 2015 05:20:07 +0000	0,0193000000	-0,0004
Mon, 14 Sep 2015 04:43:48 +0000	0,0197000000	-0,0001
Fri, 11 Sep 2015 21:42:41 +0000	0,0198000000	-0,0002
Wed, 09 Sep 2015 14:36:42 +0000	0,0200000000	-0,0003
Sat, 22 Aug 2015 03:52:00 +0000	0,0203000000	0
Fri, 21 Aug 2015 08:10:13 +0000	0,0203000000	0
Fri, 21 Aug 2015 02:26:32 +0000	0,0203000000	+10
Thu, 20 Aug 2015 13:41:41 +0000	0,0202000000	0
Wed, 19 Aug 2015 01:53:27 +0000	0,0202000000	10
Sun, 16 Aug 2015 16:03:42 +0000	0,0203000000	0
Fri, 14 Aug 2015 16:26:55 +0000	0,0203000000	-0,0001
Thu, 13 Aug 2015 06:53:43 +0000	0,0204000000	10
Mon, 03 Aug 2015 08:01:04 +0000	0,0205000000	10
Fri, 31 Jul 2015 04:17:10 +0000	0,0206000000	+0,0002
Tue, 28 Jul 2015 14:10:03 +0000	0,0204000000	+0,0001
Sun, 26 Jul 2015 10:37:42 +0000	0,0203000000	0
Sat, 25 Jul 2015 13:00:05 +0000	0,0203000000	0
Sat, 25 Jul 2015 03:35:41 +0000	0,0203000000	+10
Tue, 21 Jul 2015 19:40:03 +0000	0,0202000000	-0,0004
Sat, 11 Jul 2015 19:57:55 +0000	0,0206000000	0
Fri, 10 Jul 2015 17:06:16 +0000	0,0206000000	+0,0004
Tue, 07 Jul 2015 17:36:36 +0000	0,0202000000	10
Thu, 02 Jul 2015 07:21:04 +0000	0,0203000000	0
Wed, 01 Jul 2015 02:12:57 +0000	0,0203000000	-0,0002
Mon, 29 Jun 2015 14:11:33 +0000	0,0205000000	0
Mon, 29 Jun 2015 09:00:57 +0000	0,0205000000	-0,0002
Fri, 26 Jun 2015 23:52:05 +0000	0,0207000000	-0,0004
Sat, 13 Jun 2015 18:53:50 +0000	0,0211000000	0
Fri, 12 Jun 2015 17:42:11 +0000	0,0211000000	-0,0002
Thu, 11 Jun 2015 21:11:51 +0000	0,0213000000	+10
Tue, 09 Jun 2015 03:45:07 +0000	0,0212000000	+0,0002
Sun, 07 Jun 2015 16:39:09 +0000	0,0210000000	0
Fri, 05 Jun 2015 15:01:49 +0000	0,0210000000	-0,0003
Thu, 28 May 2015 00:06:56 +0000	0,0213000000	-0,0002
Sun, 24 May 2015 13:09:50 +0000	0,0215000000	0
Fri, 22 May 2015 08:17:58 +0000	0,0215000000	-0,0003
Tue, 19 May 2015 22:59:18 +0000	0,0218000000	+10
Mon, 18 May 2015 12:08:14 +0000	0,0217000000	0
Sun, 17 May 2015 08:52:50 +0000	0,0217000000	0
Sat, 16 May 2015 21:47:57 +0000	0,0217000000	0
Sat, 16 May 2015 12:57:39 +0000	0,0217000000	0
Fri, 15 May 2015 08:11:58 +0000	0,0217000000	+0,0003
Thu, 07 May 2015 09:28:23 +0000	0,0214000000	0
Wed, 06 May 2015 16:18:07 +0000	0,0214000000	+10
Wed, 29 Apr 2015 12:31:45 +0000	0,0213000000	10
Wed, 29 Apr 2015 00:41:14 +0000	0,0214000000	+0,0006
Sat, 25 Apr 2015 18:50:38 +0000	0,0208000000	+10
Thu, 23 Apr 2015 06:31:10 +0000	0,0207000000	10
Wed, 22 Apr 2015 08:47:17 +0000	0,0208000000	10
Tue, 21 Apr 2015 08:48:49 +0000	0,0209000000	-0,0007
Mon, 13 Apr 2015 16:24:43 +0000	0,0216000000	-0,0003
Thu, 09 Apr 2015 03:02:13 +0000	0,0219000000	+0,0002
Wed, 08 Apr 2015 09:17:30 +0000	0,0217000000	0
Mon, 06 Apr 2015 11:24:45 +0000	0,0217000000	+0,0008
Sat, 28 Mar 2015 21:05:02 +0000	0,0209000000	+10
Wed, 25 Mar 2015 10:24:49 +0000	0,0208000000	+0,0003
Mon, 23 Mar 2015 22:26:13 +0000	0,0205000000	10
Mon, 23 Mar 2015 10:30:11 +0000	0,0206000000	0
Sun, 22 Mar 2015 12:52:54 +0000	0,0206000000	-0,0006
Thu, 19 Mar 2015 09:10:30 +0000	0,0212000000	0
Wed, 18 Mar 2015 19:38:06 +0000	0,0212000000	+0,0002
Mon, 16 Mar 2015 14:44:17 +0000	0,0210000000	10
Thu, 05 Mar 2015 01:10:02 +0000	0,0211000000	+10
Wed, 04 Mar 2015 13:22:53 +0000	0,0210000000	+0,0007
Sun, 22 Feb 2015 12:36:39 +0000	0,0203000000	0
Sun, 15 Feb 2015 19:09:42 +0000	0,0203000000	0
Thu, 12 Feb 2015 17:33:22 +0000	0,0203000000	-0,0004
Mon, 09 Feb 2015 16:59:32 +0000	0,0207000000	0
Sat, 07 Feb 2015 16:06:56 +0000	0,0207000000	-0,0004
Thu, 05 Feb 2015 19:39:20 +0000	0,0211000000	-0,0003
Sat, 31 Jan 2015 10:48:35 +0000	0,0214000000	-0,0014
Sat, 17 Jan 2015 04:43:41 +0000	0,0228000000	-0,0011
Wed, 14 Jan 2015 02:33:04 +0000	0,0239000000	0
Tue, 13 Jan 2015 01:52:00 +0000	0,0239000000	-0,0008
Wed, 31 Dec 2014 14:20:30 +0000	0,0247000000	0
Wed, 31 Dec 2014 03:34:10 +0000	0,0247000000	+10
Wed, 24 Dec 2014 16:16:03 +0000	0,0246000000	0
Mon, 22 Dec 2014 20:05:49 +0000	0,0246000000	10
Sun, 21 Dec 2014 08:41:15 +0000	0,0247000000	+10
Thu, 18 Dec 2014 05:51:53 +0000	0,0246000000	-0,0007
Tue, 09 Dec 2014 22:36:58 +0000	0,0253000000	-0,0002
Mon, 24 Nov 2014 05:12:06 +0000	0,0255000000	0
Sat, 22 Nov 2014 15:29:36 +0000	0,0255000000	0
Fri, 21 Nov 2014 02:43:49 +0000	0,0255000000	0
Thu, 20 Nov 2014 01:48:06 +0000	0,0255000000	-0,0001
Tue, 18 Nov 2014 13:34:34 +0000	0,0256000000	10
Mon, 17 Nov 2014 00:09:01 +0000	0,0257000000	10
Thu, 13 Nov 2014 23:55:18 +0000	0,0258000000	0
Wed, 12 Nov 2014 11:56:15 +0000	0,0258000000	-0,0002
Tue, 11 Nov 2014 12:31:21 +0000	0,0260000000	0
Tue, 11 Nov 2014 08:16:33 +0000	0,0260000000	0
Mon, 10 Nov 2014 16:02:31 +0000	0,0260000000	+10
Fri, 07 Nov 2014 02:47:57 +0000	0,0259000000	-0,0003
Wed, 29 Oct 2014 21:09:48 +0000	0,0262000000	10
Mon, 27 Oct 2014 05:26:03 +0000	0,0263000000	0
Sat, 25 Oct 2014 18:02:29 +0000	0,0263000000	10
Thu, 16 Oct 2014 20:29:37 +0000	0,0264000000	0
Thu, 16 Oct 2014 12:24:57 +0000	0,0264000000	+0,0002
Tue, 14 Oct 2014 03:28:18 +0000	0,0262000000	0
Mon, 13 Oct 2014 16:35:56 +0000	0,0262000000	0
Fri, 10 Oct 2014 13:52:30 +0000	0,0262000000	0
Wed, 08 Oct 2014 18:12:32 +0000	0,0262000000	+10
Sat, 04 Oct 2014 23:26:49 +0000	0,0261000000	-0,0008
Fri, 26 Sep 2014 13:34:18 +0000	0,0269000000	+10
Mon, 22 Sep 2014 09:50:55 +0000	0,0268000000	-0,0005
Sun, 07 Sep 2014 22:35:35 +0000	0,0273000000	-0,0002
Sun, 31 Aug 2014 14:51:00 +0000	0,0275000000	-0,0002
Sat, 23 Aug 2014 13:07:44 +0000	0,0277000000	-0,0003
Wed, 20 Aug 2014 11:42:31 +0000	0,0280000000	10
Thu, 14 Aug 2014 23:29:52 +0000	0,0281000000	+10
Sun, 10 Aug 2014 07:16:07 +0000	0,0280000000	0
Sat, 09 Aug 2014 14:46:04 +0000	0,0280000000	0
Sat, 09 Aug 2014 08:31:12 +0000	0,0280000000	0
Fri, 08 Aug 2014 01:21:13 +0000	0,0280000000	+0,0002
Thu, 07 Aug 2014 03:23:33 +0000	0,0278000000	0
Mon, 04 Aug 2014 21:22:48 +0000	0,0278000000	+10
Tue, 29 Jul 2014 08:14:41 +0000	0,0277000000	0
Thu, 24 Jul 2014 14:32:22 +0000	0,0277000000	+10
Wed, 23 Jul 2014 02:32:38 +0000	0,0276000000	0
Fri, 18 Jul 2014 07:14:36 +0000	0,0276000000	+0,0002
Fri, 11 Jul 2014 20:03:31 +0000	0,0274000000	-0,0002
Wed, 09 Jul 2014 14:12:01 +0000	0,0276000000	0
Fri, 04 Jul 2014 14:09:28 +0000	0,0276000000	+0,0002
Sat, 28 Jun 2014 16:51:20 +0000	0,0274000000	10
Tue, 24 Jun 2014 09:58:17 +0000	0,0275000000	-0,0003
Fri, 13 Jun 2014 04:49:59 +0000	0,0278000000	0
Thu, 12 Jun 2014 17:53:27 +0000	0,0278000000	+10
Tue, 10 Jun 2014 03:33:19 +0000	0,0277000000	0
Mon, 09 Jun 2014 13:36:11 +0000	0,0277000000	-0,0002
Wed, 04 Jun 2014 09:28:28 +0000	0,0279000000	-0,0007
Sat, 24 May 2014 03:36:04 +0000	0,0286000000	0
Thu, 22 May 2014 04:07:18 +0000	0,0286000000	+0,0005
Sat, 17 May 2014 22:10:08 +0000	0,0281000000	-0,0004
Wed, 07 May 2014 19:39:18 +0000	0,0285000000	-0,0006
Sat, 03 May 2014 18:04:42 +0000	0,0291000000	0
Fri, 02 May 2014 18:57:41 +0000	0,0291000000	0
Thu, 01 May 2014 06:55:17 +0000	0,0291000000	+0,0005
Sat, 26 Apr 2014 19:46:13 +0000	0,0286000000	0
Fri, 25 Apr 2014 22:13:24 +0000	0,0286000000	-0,0008
Mon, 21 Apr 2014 13:52:57 +0000	0,0294000000	0
Sun, 20 Apr 2014 20:37:45 +0000	0,0294000000	+10
Mon, 07 Apr 2014 04:35:34 +0000	0,0293000000	+0,0005
Sat, 05 Apr 2014 23:32:57 +0000	0,0288000000	-0,0005
Sat, 29 Mar 2014 18:32:31 +0000	0,0293000000	0
Fri, 28 Mar 2014 18:06:08 +0000	0,0293000000	+0,0006
Mon, 24 Mar 2014 17:29:23 +0000	0,0287000000	-0,0007
Thu, 20 Mar 2014 01:10:33 +0000	0,0294000000	0
Wed, 19 Mar 2014 13:56:21 +0000	0,0294000000	0
Mon, 17 Mar 2014 06:43:21 +0000	0,0294000000	+0,0006
Sun, 16 Mar 2014 12:48:04 +0000	0,0288000000	0
Sat, 15 Mar 2014 06:36:57 +0000	0,0288000000	+0,0002
Tue, 11 Mar 2014 20:14:25 +0000	0,0286000000	+0,0002
Tue, 04 Mar 2014 09:20:39 +0000	0,0284000000	+0,0001
Mon, 03 Mar 2014 16:49:03 +0000	0,0283000000	-0,0001
Sun, 02 Mar 2014 05:51:56 +0000	0,0284000000	-0,0002
Sat, 22 Feb 2014 06:26:06 +0000	0,0286000000	-0,0004
Sun, 26 Jan 2014 04:20:25 +0000	0,0290000000	-0,0002
Sun, 19 Jan 2014 11:03:25 +0000	0,0292000000	-0,0003
Sun, 05 Jan 2014 14:31:12 +0000	0,0295000000	0
Sun, 05 Jan 2014 10:53:33 +0000	0,0295000000	0
Sat, 04 Jan 2014 12:29:26 +0000	0,0295000000	-0,0001
Wed, 01 Jan 2014 11:41:15 +0000	0,0296000000	0
Fri, 27 Dec 2013 11:18:07 +0000	0,0296000000	+0,0001
Thu, 26 Dec 2013 13:13:06 +0000	0,0295000000	0
Thu, 26 Dec 2013 04:57:12 +0000	0,0295000000	-0,0002
Mon, 23 Dec 2013 12:44:10 +0000	0,0297000000	-0,0005
Thu, 12 Dec 2013 14:52:10 +0000	0,0302000000	+9,60847
Fri, 01 Nov 2013 06:48:02 +0000	0,0301039153	+2,657085
Fri, 25 Oct 2013 15:33:16 +0000	0,0300773445	+0,0001097046
Thu, 24 Oct 2013 11:52:33 +0000	0,0299676399	+0,0004870472
Mon, 07 Oct 2013 19:39:57 +0000	0,0294805927	-0,0001347577
Sun, 06 Oct 2013 07:23:18 +0000	0,0296153504	-0,000322245
Sat, 28 Sep 2013 01:33:46 +0000	0,0299375954	9,35896
Tue, 24 Sep 2013 13:34:02 +0000	0,0300311850	9,4694
Mon, 23 Sep 2013 22:30:17 +0000	0,0301258790	-0,0001798114
Fri, 13 Sep 2013 08:06:56 +0000	0,0303056904	+0,0001216749
Sat, 31 Aug 2013 15:26:41 +0000	0,0301840155	-0,0001574818
Thu, 29 Aug 2013 12:43:41 +0000	0,0303414973	+1,66042
Thu, 15 Aug 2013 00:28:06 +0000	0,0303248931	9,58625
Tue, 13 Aug 2013 02:51:42 +0000	0,0304207556	-0,0003638155
Thu, 08 Aug 2013 15:07:16 +0000	0,0307845711	+0,0003507259
Wed, 31 Jul 2013 05:43:49 +0000	0,0304338452	-0,0010972649
Mon, 29 Jul 2013 11:55:32 +0000	0,0315311101	+0,0010360348
Mon, 15 Jul 2013 07:52:28 +0000	0,0304950753	+1,27213
Fri, 05 Jul 2013 15:19:27 +0000	0,0304823540	-0,0002091028
Sat, 29 Jun 2013 19:49:40 +0000	0,0306914568	-0,0003810869
Fri, 14 Jun 2013 17:23:32 +0000	0,0310725437	+0,0001744005
Wed, 05 Jun 2013 23:21:05 +0000	0,0308981432	+0,000125868
Wed, 29 May 2013 08:22:54 +0000	0,0307722752	+2,23532
Wed, 22 May 2013 18:33:42 +0000	0,0307499220	-0,000347646
Fri, 17 May 2013 20:25:57 +0000	0,0310975680	-0,0001317022
Sat, 27 Apr 2013 14:47:37 +0000	0,0312292702	4,539325
Fri, 26 Apr 2013 19:34:05 +0000	0,0312746634	9,6618
Wed, 24 Apr 2013 09:38:42 +0000	0,0312843252	+0,0001990769
Sat, 06 Apr 2013 20:32:08 +0000	0,0310852483	+0,0001586158
Fri, 05 Apr 2013 01:55:31 +0000	0,0309266325	3,6189
Tue, 02 Apr 2013 03:00:36 +0000	0,0309628215	-0,0001224268
Mon, 01 Apr 2013 07:44:01 +0000	0,0310852483	8,81627
Tue, 26 Mar 2013 21:46:13 +0000	0,0311734110	8,516755
Wed, 20 Mar 2013 04:27:26 +0000	0,0312585785	+8,1694
Sun, 17 Mar 2013 22:12:52 +0000	0,0312504091	-0,0001805603
Thu, 07 Mar 2013 18:43:02 +0000	0,0314309694	+0,0001778654
Sun, 03 Mar 2013 03:43:03 +0000	0,0312531040	-0,0005494937
Wed, 20 Feb 2013 02:32:39 +0000	0,0318025977	+7,4278
Sat, 16 Feb 2013 05:16:08 +0000	0,0317951699	-0,0001212719
Tue, 12 Feb 2013 09:09:55 +0000	0,0319164418	3,39332
Mon, 11 Feb 2013 17:49:27 +0000	0,0319503750	+4,1448
Mon, 11 Feb 2013 11:27:59 +0000	0,0319462302	-0,0001334473
Sat, 02 Feb 2013 06:45:07 +0000	0,0320796775	+0,0006071292
Sun, 13 Jan 2013 11:44:17 +0000	0,0314725483	0
Sat, 12 Jan 2013 17:44:54 +0000	0,0314725483	-0,0002965285
Tue, 01 Jan 2013 22:27:17 +0000	0,0317690768	+0,0006829907
Tue, 27 Nov 2012 01:33:23 +0000	0,0310860861	+2,5025
Sat, 24 Nov 2012 00:05:07 +0000	0,0310610611	-0,0001382151
Wed, 21 Nov 2012 08:18:32 +0000	0,0311992762	4,88955
Sun, 18 Nov 2012 23:40:17 +0000	0,0312481712	1,9251
Fri, 16 Nov 2012 00:04:38 +0000	0,0312500963	0
Tue, 13 Nov 2012 10:13:54 +0000	0,0312500963	7,623
Sat, 10 Nov 2012 02:22:00 +0000	0,0313263263	+0,0001009188
Tue, 06 Nov 2012 20:02:41 +0000	0,0312254075	-0,0003183639
Mon, 22 Oct 2012 20:22:12 +0000	0,0315437714	6,27534
Tue, 16 Oct 2012 04:42:19 +0000	0,0316065248	8,09319
Sun, 14 Oct 2012 10:13:21 +0000	0,0316874567	0
Sat, 13 Oct 2012 18:38:13 +0000	0,0316874567	+0,0006116828
Sun, 23 Sep 2012 01:51:03 +0000	0,0310757739	2,26322
Thu, 13 Sep 2012 05:28:48 +0000	0,0310984061	+0,0002002629
Tue, 04 Sep 2012 14:13:03 +0000	0,0308981432	8,327
Fri, 17 Aug 2012 01:59:17 +0000	0,0308989759	8,91137
Wed, 15 Aug 2012 20:22:00 +0000	0,0309880896	+0,0002615939
Sat, 04 Aug 2012 20:18:17 +0000	0,0307264957	3,96551
Wed, 25 Jul 2012 05:20:27 +0000	0,0307661508	-0,000719138
Fri, 29 Jun 2012 13:18:46 +0000	0,0314852888	-0,0005213204
Wed, 13 Jun 2012 08:07:35 +0000	0,0320066092	4,91995
Mon, 11 Jun 2012 11:47:03 +0000	0,0320558082	-0,0002542911
Sat, 26 May 2012 13:19:50 +0000	0,0323100993	-0,0001157881
Mon, 21 May 2012 19:18:43 +0000	0,0324258874	-0,0002013552
Sat, 12 May 2012 17:48:53 +0000	0,0326272426	+0,0002480428
Wed, 09 May 2012 19:05:38 +0000	0,0323791998	-0,0002194443
Mon, 07 May 2012 08:37:36 +0000	0,0325986441	-0,0003557307
Tue, 01 May 2012 21:47:04 +0000	0,0329543748	7,36225
Tue, 01 May 2012 05:43:08 +0000	0,0330279973	+0,0001307715
Wed, 18 Apr 2012 10:24:33 +0000	0,0328972258	+8,86601
Sun, 15 Apr 2012 17:47:02 +0000	0,0328085657	+0,0001440883
Wed, 11 Apr 2012 14:13:17 +0000	0,0326644774	-0,0001004823
Tue, 03 Apr 2012 13:26:57 +0000	0,0327649597	+0,0002605322
Sun, 25 Mar 2012 17:36:48 +0000	0,0325044275	5,68725
Fri, 09 Mar 2012 08:20:16 +0000	0,0325613000	-0,0001507399
Mon, 20 Feb 2012 22:54:14 +0000	0,0327120399	+0,0001350632
Mon, 13 Feb 2012 04:31:38 +0000	0,0325769767	+0,0003044542
Sat, 04 Feb 2012 17:19:32 +0000	0,0322725225	+0,0001010264
Fri, 03 Feb 2012 12:27:43 +0000	0,0321714961	-0,0004884716
Mon, 30 Jan 2012 12:22:54 +0000	0,0326599677	-0,0001534854
Wed, 25 Jan 2012 05:32:56 +0000	0,0328134531	+0,0004391779
Wed, 18 Jan 2012 02:57:07 +0000	0,0323742752	0
Tue, 17 Jan 2012 16:06:58 +0000	0,0323742752	-0,0004273603
Sun, 01 Jan 2012 19:03:52 +0000	0,0328016355	-0,0001613189
Fri, 23 Dec 2011 05:06:21 +0000	0,0329629544	+0,0005020521
Fri, 16 Dec 2011 03:13:26 +0000	0,0324609023	+1,6246
Thu, 15 Dec 2011 23:37:09 +0000	0,0324592777	-0,0002102996
Wed, 07 Dec 2011 01:16:05 +0000	0,0326695773	0
Sat, 03 Dec 2011 12:25:12 +0000	0,0326695773	+4,32145
Thu, 01 Dec 2011 12:43:52 +0000	0,0326263633	+0,000314051
Mon, 28 Nov 2011 22:02:57 +0000	0,0323123123	-0,0002024913
Wed, 23 Nov 2011 22:35:22 +0000	0,0325148036	-0,0003927193
Sat, 12 Nov 2011 17:11:01 +0000	0,0329075229	-0,0002152104
Wed, 02 Nov 2011 01:59:36 +0000	0,0331227333	-0,0003314929
Sun, 30 Oct 2011 18:01:15 +0000	0,0334542262	+0,0003314929
Wed, 26 Oct 2011 13:40:09 +0000	0,0331227333	+1,24375
Tue, 18 Oct 2011 18:35:50 +0000	0,0331102958	+0,0008245727
Fri, 07 Oct 2011 07:09:46 +0000	0,0322857231	-0,0002733566
Mon, 03 Oct 2011 23:35:28 +0000	0,0325590797	-0,0001709866
Mon, 03 Oct 2011 04:12:17 +0000	0,0327300663	+8,896375
Sun, 02 Oct 2011 23:10:05 +0000	0,0326411026	+0,0004227561
Wed, 28 Sep 2011 11:53:03 +0000	0,0322183465	-0,0004096498
Sun, 25 Sep 2011 04:01:38 +0000	0,0326279963	+0,0002741266
Fri, 23 Sep 2011 13:21:01 +0000	0,0323538697	-0,0006799264
Tue, 20 Sep 2011 12:51:02 +0000	0,0330337961	-0,0003003073
Sat, 10 Sep 2011 07:00:40 +0000	0,0333341034	4,3506
Fri, 09 Sep 2011 19:23:31 +0000	0,0333776094	-0,0006856847
Fri, 09 Sep 2011 05:01:32 +0000	0,0340632941	+9,39401
Tue, 06 Sep 2011 04:37:34 +0000	0,0339693540	-0,000114511
Sun, 04 Sep 2011 02:45:06 +0000	0,0340838650	+9,6562
Sat, 03 Sep 2011 18:04:22 +0000	0,0339873030	9,48561
Thu, 01 Sep 2011 06:42:11 +0000	0,0340821591	0
Tue, 30 Aug 2011 04:45:42 +0000	0,0340821591	+0,0001389852
Fri, 26 Aug 2011 07:05:38 +0000	0,0339431739	+9,147
Thu, 25 Aug 2011 21:52:53 +0000	0,0339422592	3,7344
Thu, 18 Aug 2011 15:25:27 +0000	0,0339796032	4,59608
Wed, 17 Aug 2011 18:29:57 +0000	0,0340255640	+4,851
Wed, 17 Aug 2011 11:19:45 +0000	0,0339770540	+0,0002348503
Thu, 11 Aug 2011 22:11:50 +0000	0,0337422037	1,50151
Wed, 10 Aug 2011 11:47:21 +0000	0,0337572188	+0,000153994
Thu, 04 Aug 2011 14:44:33 +0000	0,0336032248	+0,0004419906
Wed, 20 Jul 2011 01:12:51 +0000	0,0331612342	+0,0001181912
Sun, 17 Jul 2011 02:13:38 +0000	0,0330430430	8,23901
Thu, 30 Jun 2011 22:27:04 +0000	0,0331254331	-0,0001439902
Tue, 14 Jun 2011 13:59:26 +0000	0,0332694233	-0,0005986756
Thu, 09 Jun 2011 10:17:43 +0000	0,0338680989	+0,0005925156
Sat, 04 Jun 2011 04:23:14 +0000	0,0332755833	+0,0002071302
Sun, 29 May 2011 18:56:02 +0000	0,0330684531	+0,0001266742
Fri, 27 May 2011 20:37:58 +0000	0,0329417789	1,61791
Thu, 26 May 2011 18:14:36 +0000	0,0329579580	+0,0002171403
Mon, 23 May 2011 14:43:41 +0000	0,0327408177	+5,8135
Mon, 23 May 2011 04:19:17 +0000	0,0326826827	0
Sat, 21 May 2011 04:48:17 +0000	0,0326826827	+6,93001
Thu, 19 May 2011 05:34:46 +0000	0,0326133826	-0,0004623855
Tue, 17 May 2011 05:47:42 +0000	0,0330757681	0
Tue, 17 May 2011 01:48:53 +0000	0,0330757681	7,1225
Mon, 16 May 2011 01:03:48 +0000	0,0331469931	0
Sun, 15 May 2011 06:57:09 +0000	0,0331469931	0
Sat, 14 May 2011 09:40:23 +0000	0,0331469931	7,658
Fri, 13 May 2011 07:07:12 +0000	0,0331477589	-0,0005070572
Wed, 11 May 2011 06:00:50 +0000	0,0336548161	3,65759
Mon, 09 May 2011 06:29:49 +0000	0,0336913920	0
Sun, 08 May 2011 14:45:01 +0000	0,0336913920	0

Обратите внимание, что информация об обменного курса MDL в OMR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 22:57:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Оманский риал

Примечание: График курса обмена валют Молдавский лей/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Оманский риал в течение 2503 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).