Обменный курс на сегодня для MDL/PEN является MDL за PEN, это означает, что с 100 Молдавский лей можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или PEN.

MDL в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 11:36:43 +0000	0,1970000000	+0,0096
Wed, 01 Nov 2017 08:37:04 +0000	0,1874000000	-0,0008
Mon, 30 Oct 2017 17:43:19 +0000	0,1882000000	10
Sat, 28 Oct 2017 16:35:33 +0000	0,1883000000	+0,0003
Thu, 26 Oct 2017 12:09:25 +0000	0,1880000000	+0,0003
Wed, 25 Oct 2017 09:16:26 +0000	0,1877000000	+0,0007
Sat, 21 Oct 2017 15:02:32 +0000	0,1870000000	-0,0005
Thu, 19 Oct 2017 19:09:05 +0000	0,1875000000	+0,0005
Tue, 17 Oct 2017 01:20:35 +0000	0,1870000000	0
Sun, 15 Oct 2017 12:12:18 +0000	0,1870000000	-0,0002
Fri, 13 Oct 2017 13:47:28 +0000	0,1872000000	-0,0007
Wed, 11 Oct 2017 07:37:57 +0000	0,1879000000	+0,0013
Mon, 09 Oct 2017 01:21:03 +0000	0,1866000000	+0,0005
Thu, 05 Oct 2017 02:08:23 +0000	0,1861000000	-0,0007
Mon, 02 Oct 2017 19:19:04 +0000	0,1868000000	+0,0003
Thu, 28 Sep 2017 07:23:51 +0000	0,1865000000	-0,0003
Thu, 28 Sep 2017 02:28:51 +0000	0,1868000000	+0,0002
Tue, 26 Sep 2017 15:14:57 +0000	0,1866000000	+0,0017
Sun, 24 Sep 2017 12:00:11 +0000	0,1849000000	0
Sat, 23 Sep 2017 16:08:38 +0000	0,1849000000	+0,0002
Thu, 21 Sep 2017 14:43:25 +0000	0,1847000000	10
Thu, 21 Sep 2017 08:11:38 +0000	0,1848000000	+0,0019
Wed, 13 Sep 2017 08:40:08 +0000	0,1829000000	+0,0003
Sat, 09 Sep 2017 14:36:27 +0000	0,1826000000	0
Sat, 09 Sep 2017 03:16:28 +0000	0,1826000000	10
Tue, 05 Sep 2017 19:28:09 +0000	0,1827000000	+0,0004
Sun, 03 Sep 2017 11:26:46 +0000	0,1823000000	0
Sun, 03 Sep 2017 04:47:29 +0000	0,1823000000	+0,0004
Wed, 30 Aug 2017 11:43:34 +0000	0,1819000000	-0,0004
Tue, 29 Aug 2017 14:28:52 +0000	0,1823000000	+0,0009
Mon, 21 Aug 2017 10:31:37 +0000	0,1814000000	-0,0004
Sat, 19 Aug 2017 16:03:21 +0000	0,1818000000	+0,0003
Tue, 15 Aug 2017 00:48:39 +0000	0,1815000000	+10
Mon, 14 Aug 2017 15:10:15 +0000	0,1814000000	+0,0001
Sun, 06 Aug 2017 04:08:38 +0000	0,1813000000	0
Sat, 05 Aug 2017 06:29:42 +0000	0,1813000000	+0,002
Mon, 31 Jul 2017 12:41:36 +0000	0,1793000000	-0,0001
Wed, 26 Jul 2017 14:39:28 +0000	0,1794000000	+0,0005
Fri, 21 Jul 2017 14:07:04 +0000	0,1789000000	-0,0005
Mon, 17 Jul 2017 01:30:17 +0000	0,1794000000	+0,0003
Sun, 09 Jul 2017 20:27:38 +0000	0,1791000000	-0,0006
Tue, 04 Jul 2017 12:21:27 +0000	0,1797000000	+0,0002
Fri, 30 Jun 2017 00:35:51 +0000	0,1795000000	+0,0004
Thu, 29 Jun 2017 05:52:58 +0000	0,1791000000	+0,0001
Tue, 27 Jun 2017 19:41:53 +0000	0,1790000000	+0,0002
Tue, 20 Jun 2017 07:29:51 +0000	0,1788000000	-0,0007
Fri, 16 Jun 2017 22:10:57 +0000	0,1795000000	-0,0005
Wed, 14 Jun 2017 22:29:47 +0000	0,1800000000	-0,0001
Sun, 11 Jun 2017 21:06:40 +0000	0,1801000000	0
Sat, 10 Jun 2017 14:46:19 +0000	0,1801000000	0
Mon, 05 Jun 2017 14:59:37 +0000	0,1801000000	+0,0002
Sun, 04 Jun 2017 08:18:41 +0000	0,1799000000	-0,0005
Tue, 30 May 2017 11:07:20 +0000	0,1804000000	+0,0004
Mon, 29 May 2017 11:44:30 +0000	0,1800000000	0
Fri, 26 May 2017 20:34:20 +0000	0,1800000000	+0,0002
Wed, 24 May 2017 05:25:27 +0000	0,1798000000	+0,0012
Mon, 22 May 2017 02:43:40 +0000	0,1786000000	+0,0026
Tue, 16 May 2017 22:56:42 +0000	0,1760000000	+0,0009
Mon, 15 May 2017 19:10:29 +0000	0,1751000000	-0,0013
Mon, 15 May 2017 03:09:32 +0000	0,1764000000	0
Sun, 14 May 2017 06:35:45 +0000	0,1764000000	-0,0002
Thu, 11 May 2017 16:31:43 +0000	0,1766000000	+0,0016
Wed, 10 May 2017 17:25:07 +0000	0,1750000000	+0,0015
Sun, 07 May 2017 17:36:40 +0000	0,1735000000	+0,0005
Fri, 05 May 2017 01:51:33 +0000	0,1730000000	+0,003
Tue, 02 May 2017 20:11:36 +0000	0,1700000000	+0,0012
Fri, 28 Apr 2017 06:47:13 +0000	0,1688000000	+0,0011
Sun, 23 Apr 2017 19:04:56 +0000	0,1677000000	-0,0007
Thu, 20 Apr 2017 04:17:01 +0000	0,1684000000	-0,0001
Wed, 19 Apr 2017 10:04:46 +0000	0,1685000000	10
Mon, 17 Apr 2017 18:36:09 +0000	0,1686000000	+10
Wed, 12 Apr 2017 22:03:38 +0000	0,1685000000	+0,0011
Mon, 10 Apr 2017 23:32:08 +0000	0,1674000000	-0,0001
Mon, 10 Apr 2017 11:18:13 +0000	0,1675000000	0
Fri, 07 Apr 2017 16:39:12 +0000	0,1675000000	+0,0002
Wed, 05 Apr 2017 09:00:10 +0000	0,1673000000	+0,0002
Sun, 02 Apr 2017 10:35:12 +0000	0,1671000000	+0,0005
Fri, 31 Mar 2017 11:36:59 +0000	0,1666000000	+10
Thu, 23 Mar 2017 14:35:13 +0000	0,1665000000	+0,0008
Tue, 21 Mar 2017 21:49:05 +0000	0,1657000000	+0,001
Thu, 16 Mar 2017 09:02:59 +0000	0,1647000000	+0,0001
Thu, 16 Mar 2017 03:39:15 +0000	0,1646000000	-0,0015
Tue, 14 Mar 2017 18:57:46 +0000	0,1661000000	-0,0002
Sat, 11 Mar 2017 01:27:46 +0000	0,1663000000	+0,0011
Wed, 08 Mar 2017 07:41:25 +0000	0,1652000000	-0,0006
Tue, 07 Mar 2017 16:57:09 +0000	0,1658000000	+0,0006
Mon, 06 Mar 2017 11:39:25 +0000	0,1652000000	0
Sun, 05 Mar 2017 16:02:19 +0000	0,1652000000	0
Sun, 05 Mar 2017 05:37:39 +0000	0,1652000000	+0,0015
Wed, 01 Mar 2017 18:54:57 +0000	0,1637000000	+0,0014
Tue, 28 Feb 2017 13:17:45 +0000	0,1623000000	-0,0008
Sun, 26 Feb 2017 13:51:32 +0000	0,1631000000	0
Sun, 26 Feb 2017 03:06:22 +0000	0,1631000000	+0,0015
Thu, 23 Feb 2017 16:32:40 +0000	0,1616000000	-0,0015
Tue, 21 Feb 2017 22:36:05 +0000	0,1631000000	0
Wed, 15 Feb 2017 01:17:28 +0000	0,1631000000	0
Thu, 02 Feb 2017 23:09:57 +0000	0,1631000000	-0,0011
Wed, 01 Feb 2017 00:01:03 +0000	0,1642000000	-0,0006
Sun, 29 Jan 2017 21:11:49 +0000	0,1648000000	0
Sun, 29 Jan 2017 02:42:43 +0000	0,1648000000	0
Sat, 28 Jan 2017 21:17:23 +0000	0,1648000000	0
Sat, 28 Jan 2017 14:35:17 +0000	0,1648000000	+10
Fri, 20 Jan 2017 10:37:54 +0000	0,1647000000	-0,0031
Tue, 17 Jan 2017 04:03:08 +0000	0,1678000000	+0,0008
Sun, 15 Jan 2017 03:15:36 +0000	0,1670000000	0
Sat, 14 Jan 2017 06:34:08 +0000	0,1670000000	-0,0008
Thu, 12 Jan 2017 02:35:04 +0000	0,1678000000	+0,0004
Tue, 10 Jan 2017 04:48:59 +0000	0,1674000000	-0,0006
Fri, 06 Jan 2017 23:10:26 +0000	0,1680000000	+0,0012
Fri, 06 Jan 2017 17:32:20 +0000	0,1668000000	-0,0005
Thu, 05 Jan 2017 00:37:04 +0000	0,1673000000	-0,0022
Wed, 04 Jan 2017 07:37:25 +0000	0,1695000000	+0,0013
Sun, 01 Jan 2017 21:29:17 +0000	0,1682000000	-0,001
Wed, 28 Dec 2016 06:15:53 +0000	0,1692000000	+0,0015
Sun, 25 Dec 2016 13:22:32 +0000	0,1677000000	0
Sat, 24 Dec 2016 22:41:34 +0000	0,1677000000	-0,0001
Fri, 23 Dec 2016 15:46:19 +0000	0,1678000000	-0,0008
Wed, 21 Dec 2016 07:16:13 +0000	0,1686000000	+0,0002
Tue, 20 Dec 2016 12:51:55 +0000	0,1684000000	-0,0008
Sun, 18 Dec 2016 22:39:56 +0000	0,1692000000	+0,0003
Fri, 16 Dec 2016 07:38:46 +0000	0,1689000000	-0,0002
Thu, 08 Dec 2016 14:49:41 +0000	0,1691000000	+0,0008
Thu, 01 Dec 2016 10:10:53 +0000	0,1683000000	-0,0006
Thu, 01 Dec 2016 06:28:06 +0000	0,1689000000	-0,0009
Sun, 27 Nov 2016 09:51:32 +0000	0,1698000000	0
Sat, 26 Nov 2016 03:00:33 +0000	0,1698000000	+0,0008
Fri, 25 Nov 2016 05:20:58 +0000	0,1690000000	0
Thu, 24 Nov 2016 22:56:02 +0000	0,1690000000	+0,0002
Wed, 23 Nov 2016 09:51:03 +0000	0,1688000000	+0,0002
Sat, 19 Nov 2016 01:51:36 +0000	0,1686000000	-0,0002
Fri, 18 Nov 2016 22:27:25 +0000	0,1688000000	-0,0026
Tue, 15 Nov 2016 05:53:30 +0000	0,1714000000	+0,0009
Sun, 13 Nov 2016 22:15:17 +0000	0,1705000000	0
Sat, 12 Nov 2016 17:45:39 +0000	0,1705000000	+0,0009
Wed, 09 Nov 2016 13:55:37 +0000	0,1696000000	-0,0011
Tue, 08 Nov 2016 08:32:41 +0000	0,1707000000	0
Tue, 08 Nov 2016 05:16:33 +0000	0,1707000000	+0,0019
Thu, 27 Oct 2016 04:33:44 +0000	0,1688000000	+0,0011
Tue, 25 Oct 2016 19:35:34 +0000	0,1677000000	-0,0024
Wed, 19 Oct 2016 13:00:48 +0000	0,1701000000	+10
Wed, 19 Oct 2016 07:53:35 +0000	0,1700000000	-0,0015
Thu, 13 Oct 2016 08:08:29 +0000	0,1715000000	-0,0008
Thu, 13 Oct 2016 04:02:25 +0000	0,1723000000	-0,0007
Sat, 08 Oct 2016 04:22:09 +0000	0,1730000000	+0,0014
Sun, 02 Oct 2016 23:38:42 +0000	0,1716000000	-0,0011
Sat, 01 Oct 2016 00:15:26 +0000	0,1727000000	+0,0007
Fri, 30 Sep 2016 07:55:24 +0000	0,1720000000	+0,001
Tue, 27 Sep 2016 16:57:16 +0000	0,1710000000	+0,0003
Tue, 27 Sep 2016 08:22:02 +0000	0,1707000000	+0,0003
Mon, 26 Sep 2016 15:32:15 +0000	0,1704000000	-0,001
Tue, 20 Sep 2016 20:36:04 +0000	0,1714000000	-0,0004
Mon, 19 Sep 2016 12:59:09 +0000	0,1718000000	0
Mon, 19 Sep 2016 02:21:41 +0000	0,1718000000	10
Sat, 17 Sep 2016 10:44:47 +0000	0,1719000000	-0,0007
Wed, 14 Sep 2016 05:15:04 +0000	0,1726000000	+0,0005
Tue, 13 Sep 2016 12:02:12 +0000	0,1721000000	+0,0008
Sat, 10 Sep 2016 14:48:24 +0000	0,1713000000	+0,0009
Fri, 09 Sep 2016 07:14:26 +0000	0,1704000000	+0,0002
Wed, 07 Sep 2016 09:52:09 +0000	0,1702000000	+0,0005
Fri, 26 Aug 2016 08:22:55 +0000	0,1697000000	-0,0003
Thu, 25 Aug 2016 19:46:30 +0000	0,1700000000	10
Mon, 22 Aug 2016 21:30:09 +0000	0,1701000000	+0,0024
Wed, 17 Aug 2016 06:16:42 +0000	0,1677000000	-0,0003
Wed, 17 Aug 2016 02:47:47 +0000	0,1680000000	-0,0002
Sun, 14 Aug 2016 16:07:29 +0000	0,1682000000	0
Sat, 13 Aug 2016 21:03:52 +0000	0,1682000000	-0,0007
Sun, 07 Aug 2016 17:18:20 +0000	0,1689000000	-0,0007
Tue, 02 Aug 2016 18:57:03 +0000	0,1696000000	10
Tue, 02 Aug 2016 05:09:45 +0000	0,1697000000	+0,0002
Mon, 01 Aug 2016 17:22:48 +0000	0,1695000000	-0,0016
Sat, 30 Jul 2016 00:39:39 +0000	0,1711000000	+0,0011
Fri, 29 Jul 2016 04:59:32 +0000	0,1700000000	+0,0002
Wed, 27 Jul 2016 09:00:15 +0000	0,1698000000	+0,002
Sun, 24 Jul 2016 17:45:52 +0000	0,1678000000	+0,0009
Wed, 20 Jul 2016 00:57:03 +0000	0,1669000000	+0,001
Mon, 18 Jul 2016 23:51:28 +0000	0,1659000000	+0,0006
Mon, 18 Jul 2016 05:49:39 +0000	0,1653000000	+0,0013
Sun, 17 Jul 2016 15:42:50 +0000	0,1640000000	0
Sat, 16 Jul 2016 00:57:31 +0000	0,1640000000	-0,0018
Fri, 08 Jul 2016 19:24:29 +0000	0,1658000000	-0,0003
Wed, 06 Jul 2016 14:16:29 +0000	0,1661000000	-0,0033
Sun, 26 Jun 2016 08:51:08 +0000	0,1694000000	+0,001
Fri, 24 Jun 2016 22:26:31 +0000	0,1684000000	+0,0016
Wed, 22 Jun 2016 19:53:44 +0000	0,1668000000	+0,0001
Wed, 22 Jun 2016 13:50:23 +0000	0,1667000000	-0,0014
Sat, 18 Jun 2016 19:33:17 +0000	0,1681000000	-0,0007
Fri, 17 Jun 2016 13:15:53 +0000	0,1688000000	+0,0004
Wed, 15 Jun 2016 04:41:51 +0000	0,1684000000	+0,0002
Mon, 13 Jun 2016 11:43:07 +0000	0,1682000000	+0,0008
Tue, 07 Jun 2016 18:17:18 +0000	0,1674000000	-0,0007
Sun, 05 Jun 2016 05:20:34 +0000	0,1681000000	0
Sun, 05 Jun 2016 02:01:20 +0000	0,1681000000	+10
Fri, 03 Jun 2016 20:30:28 +0000	0,1680000000	-0,0015
Thu, 02 Jun 2016 17:15:52 +0000	0,1695000000	+0,002
Mon, 30 May 2016 06:01:00 +0000	0,1675000000	+0,0002
Sat, 28 May 2016 14:47:53 +0000	0,1673000000	-0,0003
Fri, 27 May 2016 20:37:42 +0000	0,1676000000	+0,001
Wed, 25 May 2016 23:14:23 +0000	0,1666000000	-0,0009
Fri, 20 May 2016 22:32:13 +0000	0,1675000000	-0,0009
Thu, 19 May 2016 15:12:18 +0000	0,1684000000	-0,0015
Sun, 15 May 2016 05:42:19 +0000	0,1699000000	+0,0007
Thu, 12 May 2016 05:41:46 +0000	0,1692000000	+0,0014
Sun, 08 May 2016 23:08:40 +0000	0,1678000000	+0,0002
Tue, 03 May 2016 13:55:37 +0000	0,1676000000	+0,0007
Sun, 01 May 2016 04:00:10 +0000	0,1669000000	0
Tue, 26 Apr 2016 03:10:20 +0000	0,1669000000	+0,0007
Mon, 25 Apr 2016 01:51:12 +0000	0,1662000000	+10
Sat, 23 Apr 2016 13:53:14 +0000	0,1661000000	+0,0017
Wed, 20 Apr 2016 18:06:45 +0000	0,1644000000	-0,0013
Tue, 19 Apr 2016 23:06:49 +0000	0,1657000000	-0,0006
Mon, 18 Apr 2016 23:59:12 +0000	0,1663000000	-0,0002
Thu, 14 Apr 2016 21:15:05 +0000	0,1665000000	+0,0018
Wed, 13 Apr 2016 01:24:23 +0000	0,1647000000	-0,0075
Sun, 10 Apr 2016 09:44:18 +0000	0,1722000000	+0,0018
Mon, 04 Apr 2016 07:42:03 +0000	0,1704000000	-0,0002
Sun, 03 Apr 2016 20:23:52 +0000	0,1706000000	-0,0015
Thu, 31 Mar 2016 08:20:09 +0000	0,1721000000	+0,0012
Wed, 30 Mar 2016 04:11:12 +0000	0,1709000000	-0,0012
Tue, 29 Mar 2016 20:24:24 +0000	0,1721000000	-0,0008
Fri, 25 Mar 2016 16:19:43 +0000	0,1729000000	0
Fri, 25 Mar 2016 02:16:16 +0000	0,1729000000	+0,0004
Thu, 24 Mar 2016 02:04:06 +0000	0,1725000000	-0,0005
Wed, 23 Mar 2016 18:28:02 +0000	0,1730000000	-0,0002
Mon, 21 Mar 2016 20:27:24 +0000	0,1732000000	+0,0047
Sun, 13 Mar 2016 10:34:16 +0000	0,1685000000	0
Sat, 12 Mar 2016 22:11:14 +0000	0,1685000000	-0,0049
Tue, 08 Mar 2016 16:00:07 +0000	0,1734000000	+0,0006
Mon, 07 Mar 2016 22:25:07 +0000	0,1728000000	-0,002
Thu, 03 Mar 2016 08:41:52 +0000	0,1748000000	-0,0015
Wed, 02 Mar 2016 11:02:57 +0000	0,1763000000	+0,0002
Sat, 27 Feb 2016 10:13:35 +0000	0,1761000000	10
Tue, 23 Feb 2016 22:27:42 +0000	0,1762000000	+0,0011
Sun, 21 Feb 2016 14:22:34 +0000	0,1751000000	0
Sat, 20 Feb 2016 01:39:32 +0000	0,1751000000	+0,0009
Fri, 19 Feb 2016 03:36:58 +0000	0,1742000000	-0,0015
Tue, 16 Feb 2016 06:03:06 +0000	0,1757000000	0
Mon, 15 Feb 2016 22:11:26 +0000	0,1757000000	+0,0013
Thu, 11 Feb 2016 11:25:12 +0000	0,1744000000	+0,0023
Thu, 04 Feb 2016 04:02:03 +0000	0,1721000000	-0,0004
Tue, 02 Feb 2016 21:14:18 +0000	0,1725000000	+10
Tue, 02 Feb 2016 17:43:54 +0000	0,1724000000	+0,0005
Tue, 02 Feb 2016 12:37:54 +0000	0,1719000000	-0,0004
Tue, 02 Feb 2016 00:12:22 +0000	0,1723000000	+0,0036
Fri, 29 Jan 2016 07:38:47 +0000	0,1687000000	0
Thu, 28 Jan 2016 00:07:06 +0000	0,1687000000	+0,0008
Tue, 26 Jan 2016 12:39:37 +0000	0,1679000000	+0,0003
Tue, 19 Jan 2016 09:13:18 +0000	0,1676000000	+0,0011
Sun, 17 Jan 2016 20:20:39 +0000	0,1665000000	0
Sat, 16 Jan 2016 09:24:16 +0000	0,1665000000	+0,0002
Fri, 15 Jan 2016 13:00:53 +0000	0,1663000000	+0,001
Thu, 14 Jan 2016 19:18:09 +0000	0,1653000000	-0,0034
Thu, 07 Jan 2016 19:47:00 +0000	0,1687000000	-0,0016
Wed, 06 Jan 2016 02:22:30 +0000	0,1703000000	-0,003
Sat, 02 Jan 2016 16:04:26 +0000	0,1733000000	0
Tue, 29 Dec 2015 22:00:06 +0000	0,1733000000	+0,0005
Tue, 29 Dec 2015 06:23:34 +0000	0,1728000000	+0,0006
Sun, 27 Dec 2015 21:57:43 +0000	0,1722000000	+0,0003
Thu, 24 Dec 2015 14:42:18 +0000	0,1719000000	10
Sun, 20 Dec 2015 18:54:18 +0000	0,1720000000	0
Sat, 19 Dec 2015 02:06:06 +0000	0,1720000000	-0,001
Thu, 17 Dec 2015 18:22:36 +0000	0,1730000000	+0,0011
Wed, 16 Dec 2015 13:19:50 +0000	0,1719000000	+0,001
Mon, 14 Dec 2015 21:56:49 +0000	0,1709000000	+0,0008
Sun, 13 Dec 2015 18:10:07 +0000	0,1701000000	0
Fri, 11 Dec 2015 23:11:49 +0000	0,1701000000	+0,0004
Thu, 10 Dec 2015 16:09:07 +0000	0,1697000000	+0,0011
Wed, 09 Dec 2015 04:55:50 +0000	0,1686000000	-0,0002
Tue, 08 Dec 2015 00:32:26 +0000	0,1688000000	+0,0001
Sun, 06 Dec 2015 23:05:12 +0000	0,1687000000	-0,0001
Mon, 30 Nov 2015 10:13:15 +0000	0,1688000000	+0,0008
Thu, 26 Nov 2015 18:04:19 +0000	0,1680000000	0
Thu, 26 Nov 2015 03:53:38 +0000	0,1680000000	+0,0006
Wed, 25 Nov 2015 09:19:37 +0000	0,1674000000	-0,001
Sat, 21 Nov 2015 15:08:45 +0000	0,1684000000	0
Sat, 21 Nov 2015 04:17:11 +0000	0,1684000000	+0,0006
Fri, 20 Nov 2015 15:23:49 +0000	0,1678000000	-0,0007
Mon, 16 Nov 2015 01:21:28 +0000	0,1685000000	0
Sat, 14 Nov 2015 20:54:34 +0000	0,1685000000	+0,0031
Sun, 08 Nov 2015 08:21:29 +0000	0,1654000000	+0,0007
Wed, 04 Nov 2015 02:50:04 +0000	0,1647000000	+0,0005
Mon, 02 Nov 2015 16:29:18 +0000	0,1642000000	+0,0009
Fri, 30 Oct 2015 02:24:41 +0000	0,1633000000	-0,002
Sat, 17 Oct 2015 09:36:16 +0000	0,1653000000	0
Fri, 16 Oct 2015 21:31:54 +0000	0,1653000000	+0,0004
Wed, 14 Oct 2015 07:27:12 +0000	0,1649000000	+0,0022
Sat, 10 Oct 2015 18:04:57 +0000	0,1627000000	+0,0004
Thu, 08 Oct 2015 18:00:39 +0000	0,1623000000	+0,0012
Tue, 06 Oct 2015 17:40:28 +0000	0,1611000000	+10
Fri, 02 Oct 2015 01:32:28 +0000	0,1610000000	0
Thu, 01 Oct 2015 21:09:11 +0000	0,1610000000	10
Wed, 30 Sep 2015 12:39:42 +0000	0,1611000000	-0,0003
Tue, 29 Sep 2015 13:38:40 +0000	0,1614000000	+0,0007
Mon, 28 Sep 2015 16:44:44 +0000	0,1607000000	+0,0006
Mon, 28 Sep 2015 07:10:24 +0000	0,1601000000	+0,0005
Sun, 27 Sep 2015 14:21:36 +0000	0,1596000000	0
Sun, 27 Sep 2015 00:47:16 +0000	0,1596000000	+0,0005
Fri, 25 Sep 2015 09:16:29 +0000	0,1591000000	-0,0017
Wed, 23 Sep 2015 00:25:13 +0000	0,1608000000	+0,0005
Sat, 19 Sep 2015 19:36:25 +0000	0,1603000000	-0,0046
Sun, 13 Sep 2015 01:51:54 +0000	0,1649000000	0
Sat, 12 Sep 2015 14:25:37 +0000	0,1649000000	0
Sat, 12 Sep 2015 09:26:13 +0000	0,1649000000	-0,0026
Wed, 09 Sep 2015 23:59:50 +0000	0,1675000000	-0,0018
Sat, 29 Aug 2015 19:00:59 +0000	0,1693000000	-0,0029
Fri, 28 Aug 2015 10:20:09 +0000	0,1722000000	-0,0001
Thu, 27 Aug 2015 12:13:22 +0000	0,1723000000	-0,0003
Tue, 25 Aug 2015 02:50:10 +0000	0,1726000000	0
Sat, 22 Aug 2015 03:30:57 +0000	0,1726000000	+0,0003
Fri, 21 Aug 2015 03:52:35 +0000	0,1723000000	+0,0011
Sat, 15 Aug 2015 06:19:36 +0000	0,1712000000	+0,0002
Fri, 14 Aug 2015 13:30:46 +0000	0,1710000000	+0,0014
Tue, 04 Aug 2015 23:08:15 +0000	0,1696000000	-0,0003
Sat, 01 Aug 2015 21:02:52 +0000	0,1699000000	-0,0012
Fri, 31 Jul 2015 04:19:20 +0000	0,1711000000	+0,0033
Sun, 26 Jul 2015 10:30:31 +0000	0,1678000000	+0,0019
Thu, 16 Jul 2015 21:04:35 +0000	0,1659000000	-0,0026
Mon, 13 Jul 2015 13:11:32 +0000	0,1685000000	-0,0016
Sat, 11 Jul 2015 05:05:44 +0000	0,1701000000	10
Fri, 10 Jul 2015 17:06:23 +0000	0,1702000000	+0,0029
Wed, 08 Jul 2015 17:41:49 +0000	0,1673000000	+0,0005
Mon, 06 Jul 2015 08:59:52 +0000	0,1668000000	+0,0003
Fri, 03 Jul 2015 07:25:19 +0000	0,1665000000	-0,0012
Thu, 02 Jul 2015 04:08:36 +0000	0,1677000000	0
Wed, 01 Jul 2015 19:29:29 +0000	0,1677000000	-0,0004
Mon, 22 Jun 2015 20:52:07 +0000	0,1681000000	+0,0025
Mon, 22 Jun 2015 01:59:51 +0000	0,1656000000	0
Sun, 21 Jun 2015 09:10:55 +0000	0,1656000000	-0,0027
Thu, 18 Jun 2015 18:55:26 +0000	0,1683000000	-0,004
Mon, 15 Jun 2015 09:16:58 +0000	0,1723000000	-0,001
Sat, 13 Jun 2015 18:53:48 +0000	0,1733000000	0
Fri, 12 Jun 2015 23:05:24 +0000	0,1733000000	+0,0001
Fri, 12 Jun 2015 18:33:24 +0000	0,1732000000	-0,0006
Tue, 09 Jun 2015 03:46:22 +0000	0,1738000000	+0,0017
Sat, 06 Jun 2015 22:54:15 +0000	0,1721000000	+0,0006
Fri, 05 Jun 2015 09:21:56 +0000	0,1715000000	-0,003
Tue, 26 May 2015 14:22:27 +0000	0,1745000000	-0,0011
Mon, 25 May 2015 10:38:17 +0000	0,1756000000	0
Sat, 23 May 2015 19:02:50 +0000	0,1756000000	-0,0017
Mon, 18 May 2015 12:09:44 +0000	0,1773000000	-0,0002
Sat, 16 May 2015 12:33:19 +0000	0,1775000000	-0,0015
Wed, 13 May 2015 23:21:58 +0000	0,1790000000	+0,0023
Tue, 12 May 2015 02:26:11 +0000	0,1767000000	-0,0001
Mon, 11 May 2015 15:28:24 +0000	0,1768000000	+0,002
Thu, 07 May 2015 09:20:01 +0000	0,1748000000	+0,002
Wed, 29 Apr 2015 10:17:07 +0000	0,1728000000	-0,0013
Mon, 27 Apr 2015 22:19:17 +0000	0,1741000000	+0,004
Tue, 21 Apr 2015 08:48:51 +0000	0,1701000000	+0,0005
Sun, 19 Apr 2015 04:15:28 +0000	0,1696000000	-0,0049
Mon, 13 Apr 2015 13:11:28 +0000	0,1745000000	-0,0005
Sun, 12 Apr 2015 22:02:11 +0000	0,1750000000	-0,0002
Wed, 08 Apr 2015 11:14:42 +0000	0,1752000000	-0,0004
Wed, 08 Apr 2015 03:36:52 +0000	0,1756000000	-0,0021
Fri, 03 Apr 2015 22:57:53 +0000	0,1777000000	+0,0066
Sun, 15 Mar 2015 15:59:14 +0000	0,1711000000	0
Sat, 14 Mar 2015 10:05:35 +0000	0,1711000000	0
Fri, 13 Mar 2015 20:36:18 +0000	0,1711000000	+0,001
Sun, 08 Mar 2015 02:36:13 +0000	0,1701000000	+0,0006
Wed, 04 Mar 2015 14:59:14 +0000	0,1695000000	+0,0016
Sat, 28 Feb 2015 08:28:40 +0000	0,1679000000	+0,0056
Sun, 22 Feb 2015 13:26:39 +0000	0,1623000000	-0,0006
Tue, 17 Feb 2015 08:58:56 +0000	0,1629000000	+0,0003
Sun, 15 Feb 2015 19:18:45 +0000	0,1626000000	-0,0053
Thu, 05 Feb 2015 20:32:21 +0000	0,1679000000	-0,0005
Tue, 03 Feb 2015 15:31:21 +0000	0,1684000000	-0,0018
Sat, 31 Jan 2015 10:48:40 +0000	0,1702000000	+0,001
Thu, 29 Jan 2015 01:23:37 +0000	0,1692000000	-0,0018
Mon, 26 Jan 2015 14:01:49 +0000	0,1710000000	-0,0198
Sun, 11 Jan 2015 16:32:59 +0000	0,1908000000	+0,0002
Wed, 07 Jan 2015 18:13:58 +0000	0,1906000000	-0,0011
Wed, 31 Dec 2014 10:52:38 +0000	0,1917000000	+0,0017
Sat, 27 Dec 2014 13:21:28 +0000	0,1900000000	-0,0003
Wed, 24 Dec 2014 15:54:43 +0000	0,1903000000	+0,0006
Mon, 22 Dec 2014 20:01:30 +0000	0,1897000000	-0,0012
Mon, 22 Dec 2014 04:36:41 +0000	0,1909000000	-0,0033
Fri, 05 Dec 2014 22:30:44 +0000	0,1942000000	-0,0008
Tue, 02 Dec 2014 01:21:13 +0000	0,1950000000	+0,0003
Mon, 01 Dec 2014 13:40:14 +0000	0,1947000000	+0,0002
Fri, 28 Nov 2014 04:01:16 +0000	0,1945000000	0
Thu, 27 Nov 2014 21:46:10 +0000	0,1945000000	+0,0009
Sat, 22 Nov 2014 20:03:37 +0000	0,1936000000	-0,0025
Sun, 16 Nov 2014 05:58:50 +0000	0,1961000000	0
Sat, 15 Nov 2014 07:28:59 +0000	0,1961000000	-0,0005
Wed, 12 Nov 2014 11:56:18 +0000	0,1966000000	-0,0013
Sun, 09 Nov 2014 23:10:38 +0000	0,1979000000	-0,0014
Tue, 04 Nov 2014 09:58:17 +0000	0,1993000000	+0,0007
Sun, 26 Oct 2014 10:11:25 +0000	0,1986000000	0
Fri, 24 Oct 2014 17:42:24 +0000	0,1986000000	-0,0021
Sat, 18 Oct 2014 22:38:20 +0000	0,2007000000	+0,0029
Sat, 11 Oct 2014 17:11:57 +0000	0,1978000000	+0,0008
Sat, 04 Oct 2014 21:49:16 +0000	0,1970000000	0
Sat, 04 Oct 2014 07:34:11 +0000	0,1970000000	-0,0008
Thu, 02 Oct 2014 00:37:10 +0000	0,1978000000	-0,005
Mon, 29 Sep 2014 21:06:54 +0000	0,2028000000	+0,0017
Thu, 11 Sep 2014 11:12:11 +0000	0,2011000000	+0,0005
Tue, 09 Sep 2014 08:20:59 +0000	0,2006000000	0
Mon, 08 Sep 2014 12:32:23 +0000	0,2006000000	-0,0015
Thu, 04 Sep 2014 20:06:17 +0000	0,2021000000	-0,0005
Fri, 29 Aug 2014 16:04:23 +0000	0,2026000000	-0,001
Fri, 29 Aug 2014 09:05:06 +0000	0,2036000000	+0,0001
Sun, 24 Aug 2014 13:12:07 +0000	0,2035000000	0
Sat, 23 Aug 2014 17:09:12 +0000	0,2035000000	0
Sat, 23 Aug 2014 13:07:50 +0000	0,2035000000	-0,0005
Fri, 22 Aug 2014 12:38:43 +0000	0,2040000000	0
Fri, 15 Aug 2014 03:51:29 +0000	0,2040000000	+0,0003
Wed, 13 Aug 2014 00:23:40 +0000	0,2037000000	-0,001
Fri, 08 Aug 2014 16:11:09 +0000	0,2047000000	+0,0006
Fri, 08 Aug 2014 01:33:23 +0000	0,2041000000	+0,001
Thu, 07 Aug 2014 05:49:00 +0000	0,2031000000	+0,0006
Mon, 04 Aug 2014 23:48:12 +0000	0,2025000000	+0,0018
Wed, 30 Jul 2014 16:03:47 +0000	0,2007000000	-0,0002
Mon, 28 Jul 2014 13:46:13 +0000	0,2009000000	+0,0002
Sun, 27 Jul 2014 11:52:27 +0000	0,2007000000	+0,0009
Tue, 22 Jul 2014 14:01:17 +0000	0,1998000000	10
Mon, 21 Jul 2014 10:22:50 +0000	0,1999000000	+10
Fri, 18 Jul 2014 19:48:49 +0000	0,1998000000	+0,0009
Wed, 16 Jul 2014 18:21:28 +0000	0,1989000000	+0,0008
Fri, 11 Jul 2014 20:17:06 +0000	0,1981000000	-0,0013
Tue, 08 Jul 2014 21:37:17 +0000	0,1994000000	0
Sat, 05 Jul 2014 14:02:27 +0000	0,1994000000	-0,0004
Wed, 02 Jul 2014 00:40:55 +0000	0,1998000000	+0,0004
Sun, 29 Jun 2014 05:11:45 +0000	0,1994000000	-0,0014
Wed, 25 Jun 2014 04:28:28 +0000	0,2008000000	+0,0003
Tue, 24 Jun 2014 09:26:42 +0000	0,2005000000	+0,0008
Fri, 20 Jun 2014 18:22:00 +0000	0,1997000000	-0,0013
Thu, 19 Jun 2014 11:18:22 +0000	0,2010000000	-0,0012
Mon, 16 Jun 2014 02:57:00 +0000	0,2022000000	+0,001
Tue, 10 Jun 2014 12:08:39 +0000	0,2012000000	-0,0006
Wed, 04 Jun 2014 09:28:30 +0000	0,2018000000	+0,0009
Sun, 01 Jun 2014 21:34:04 +0000	0,2009000000	-0,0079
Wed, 14 May 2014 12:38:37 +0000	0,2088000000	+0,0005
Sun, 27 Apr 2014 07:07:34 +0000	0,2083000000	-0,0034
Mon, 21 Apr 2014 18:42:30 +0000	0,2117000000	+0,0003
Sun, 20 Apr 2014 23:38:04 +0000	0,2114000000	-0,0016
Wed, 09 Apr 2014 01:05:40 +0000	0,2130000000	+0,0032
Sun, 06 Apr 2014 15:57:19 +0000	0,2098000000	-0,004
Mon, 31 Mar 2014 10:08:00 +0000	0,2138000000	-0,0005
Wed, 26 Mar 2014 04:01:47 +0000	0,2143000000	+0,0045
Sat, 22 Mar 2014 21:36:53 +0000	0,2098000000	+0,0002
Sun, 16 Mar 2014 12:48:07 +0000	0,2096000000	+0,0014
Tue, 11 Mar 2014 19:34:51 +0000	0,2082000000	+0,0018
Wed, 05 Mar 2014 10:46:04 +0000	0,2064000000	-0,0024
Fri, 21 Feb 2014 20:29:56 +0000	0,2088000000	-0,0019
Fri, 14 Feb 2014 10:52:40 +0000	0,2107000000	+0,0008
Mon, 10 Feb 2014 17:30:10 +0000	0,2099000000	-0,0038
Mon, 27 Jan 2014 02:30:27 +0000	0,2137000000	+0,0011
Sun, 26 Jan 2014 05:06:32 +0000	0,2126000000	-0,0002
Sun, 19 Jan 2014 11:02:56 +0000	0,2128000000	-0,0039
Tue, 07 Jan 2014 16:14:11 +0000	0,2167000000	+0,0016
Wed, 01 Jan 2014 15:10:14 +0000	0,2151000000	-0,0002
Sat, 28 Dec 2013 04:27:21 +0000	0,2153000000	+0,002
Thu, 26 Dec 2013 13:13:54 +0000	0,2133000000	-0,0046
Tue, 17 Dec 2013 23:37:47 +0000	0,2179000000	-0,0009
Thu, 12 Dec 2013 14:52:16 +0000	0,2188000000	+0,0019
Sat, 07 Dec 2013 02:43:20 +0000	0,2169000000	+4,7143
Fri, 01 Nov 2013 07:10:20 +0000	0,2168528570	-0,003864625
Tue, 29 Oct 2013 07:06:35 +0000	0,2207174820	+0,00480789
Mon, 28 Oct 2013 22:04:47 +0000	0,2159095920	+0,002389106
Sun, 13 Oct 2013 12:52:56 +0000	0,2135204860	+0,000811684
Mon, 07 Oct 2013 19:39:59 +0000	0,2127088020	-0,000983412
Sun, 06 Oct 2013 07:45:59 +0000	0,2136922140	-0,00160448
Mon, 23 Sep 2013 22:30:20 +0000	0,2152966940	-0,002976869
Wed, 18 Sep 2013 08:34:42 +0000	0,2182735630	-0,001961636
Wed, 14 Aug 2013 23:42:06 +0000	0,2202351990	-0,000735745
Tue, 13 Aug 2013 02:51:43 +0000	0,2209709440	+5,344
Sun, 04 Aug 2013 15:09:29 +0000	0,2209175040	-0,000276723
Thu, 01 Aug 2013 22:27:16 +0000	0,2211942270	-0,006918901
Sun, 28 Jul 2013 23:19:53 +0000	0,2281131280	+0,003884776
Thu, 25 Jul 2013 11:46:10 +0000	0,2242283520	0
Mon, 22 Jul 2013 19:24:01 +0000	0,2242283520	+0,005297742
Thu, 18 Jul 2013 10:04:45 +0000	0,2189306100	-0,002012634
Sun, 07 Jul 2013 19:25:42 +0000	0,2209432440	+0,000435037
Fri, 05 Jul 2013 15:19:29 +0000	0,2205082070	-0,001255913
Mon, 01 Jul 2013 01:08:52 +0000	0,2217641200	-0,001857735
Fri, 28 Jun 2013 15:14:27 +0000	0,2236218550	-0,000161099
Wed, 26 Jun 2013 08:55:53 +0000	0,2237829540	-0,000844733
Tue, 25 Jun 2013 06:13:46 +0000	0,2246276870	+0,000844733
Sat, 22 Jun 2013 19:16:43 +0000	0,2237829540	0
Sat, 22 Jun 2013 15:38:22 +0000	0,2237829540	+0,002839448
Thu, 13 Jun 2013 16:10:29 +0000	0,2209435060	+0,001586712
Sat, 08 Jun 2013 03:34:56 +0000	0,2193567940	7,9252
Sat, 01 Jun 2013 18:57:01 +0000	0,2194360460	+0,004987678
Sun, 26 May 2013 11:20:11 +0000	0,2144483680	0
Sun, 26 May 2013 01:04:55 +0000	0,2144483680	+0,003107084
Wed, 22 May 2013 19:10:58 +0000	0,2113412840	-0,00076242
Tue, 14 May 2013 13:33:05 +0000	0,2121037040	-0,001297563
Mon, 13 May 2013 13:21:42 +0000	0,2134012670	-0,001790935
Mon, 06 May 2013 22:28:39 +0000	0,2151922020	+0,001292055
Fri, 03 May 2013 00:30:14 +0000	0,2139001470	0
Mon, 29 Apr 2013 20:28:45 +0000	0,2139001470	+0,002060728
Wed, 24 Apr 2013 10:16:12 +0000	0,2118394190	+0,000973213
Sun, 21 Apr 2013 06:10:04 +0000	0,2108662060	+0,002646141
Tue, 02 Apr 2013 01:26:59 +0000	0,2082200650	-0,000562915
Mon, 01 Apr 2013 19:32:56 +0000	0,2087829800	-0,001520447
Thu, 14 Mar 2013 22:22:15 +0000	0,2103034270	-0,001595909
Thu, 07 Mar 2013 19:25:25 +0000	0,2118993360	+7,1538
Wed, 06 Mar 2013 12:05:58 +0000	0,2118277980	+0,001298214
Wed, 27 Feb 2013 23:55:39 +0000	0,2105295840	0
Wed, 27 Feb 2013 20:28:19 +0000	0,2105295840	-0,002955304
Wed, 20 Feb 2013 02:32:39 +0000	0,2134848880	+0,001277714
Sat, 16 Feb 2013 05:14:56 +0000	0,2122071740	-0,001845607
Tue, 12 Feb 2013 09:10:00 +0000	0,2140527810	+8,4566
Mon, 11 Feb 2013 17:49:27 +0000	0,2139682150	0
Sat, 09 Feb 2013 11:31:24 +0000	0,2139682150	-0,000423833
Sat, 02 Feb 2013 22:12:07 +0000	0,2143920480	-0,000607358
Sat, 02 Feb 2013 00:36:37 +0000	0,2149994060	+0,003476846
Wed, 30 Jan 2013 14:49:19 +0000	0,2115225600	+0,002787302
Sun, 13 Jan 2013 11:44:12 +0000	0,2087352580	+0,000234442
Fri, 11 Jan 2013 20:22:33 +0000	0,2085008160	-0,002123704
Tue, 01 Jan 2013 15:13:15 +0000	0,2106245200	-0,001496459
Tue, 25 Dec 2012 22:30:16 +0000	0,2121209790	0
Tue, 25 Dec 2012 06:52:56 +0000	0,2121209790	+0,000827382
Thu, 20 Dec 2012 12:28:43 +0000	0,2112935970	+0,001691897
Thu, 22 Nov 2012 22:51:53 +0000	0,2096017000	-0,001148821
Wed, 21 Nov 2012 18:34:55 +0000	0,2107505210	-0,000654059
Fri, 16 Nov 2012 00:12:12 +0000	0,2114045800	-0,00067864
Tue, 13 Nov 2012 09:32:07 +0000	0,2120832200	-0,000488134
Sat, 10 Nov 2012 02:21:36 +0000	0,2125713540	+0,001775634
Sat, 03 Nov 2012 22:21:05 +0000	0,2107957200	-0,001053755
Tue, 23 Oct 2012 07:49:37 +0000	0,2118494750	+0,002105431
Tue, 31 Jul 2012 15:06:11 +0000	0,2097440440	-0,008112766
Fri, 29 Jun 2012 13:43:46 +0000	0,2178568100	-0,002272388
Mon, 18 Jun 2012 20:31:19 +0000	0,2201291980	-0,005026754
Mon, 04 Jun 2012 20:45:23 +0000	0,2251559520	-0,000847449
Fri, 01 Jun 2012 07:52:55 +0000	0,2260034010	+0,00028452
Fri, 25 May 2012 18:47:16 +0000	0,2257188810	+0,000996272
Fri, 18 May 2012 04:40:12 +0000	0,2247226090	+0,002645908
Tue, 08 May 2012 14:29:42 +0000	0,2220767010	-0,000834072
Mon, 07 May 2012 16:45:27 +0000	0,2229107730	-0,002939682
Sat, 28 Apr 2012 22:13:37 +0000	0,2258504550	0
Sat, 28 Apr 2012 06:50:43 +0000	0,2258504550	+0,000434315
Fri, 27 Apr 2012 22:00:01 +0000	0,2254161400	-0,000446977
Thu, 26 Apr 2012 00:40:27 +0000	0,2258631170	-0,000638187
Tue, 17 Apr 2012 06:04:34 +0000	0,2265013040	+0,000344845
Tue, 27 Mar 2012 20:02:21 +0000	0,2261564590	+0,000374391
Tue, 20 Mar 2012 18:24:56 +0000	0,2257820680	+0,001182509
Sun, 18 Mar 2012 20:05:54 +0000	0,2245995590	-0,001178734
Mon, 12 Mar 2012 06:36:29 +0000	0,2257782930	-0,00042269
Thu, 08 Mar 2012 14:43:21 +0000	0,2262009830	+0,000428443
Sun, 04 Mar 2012 09:29:14 +0000	0,2257725400	0
Sat, 03 Mar 2012 21:55:05 +0000	0,2257725400	-0,001195951
Fri, 24 Feb 2012 07:03:27 +0000	0,2269684910	+2,3882
Fri, 17 Feb 2012 17:46:45 +0000	0,2269446090	6,278
Sat, 11 Feb 2012 04:35:51 +0000	0,2269508870	+0,001212763
Thu, 09 Feb 2012 16:45:06 +0000	0,2257381240	+0,000362
Sun, 05 Feb 2012 12:31:37 +0000	0,2253761240	0
Sat, 04 Feb 2012 02:57:25 +0000	0,2253761240	-0,002819396
Sun, 29 Jan 2012 18:54:30 +0000	0,2281955200	0
Sat, 28 Jan 2012 11:00:44 +0000	0,2281955200	-0,000576618
Wed, 25 Jan 2012 06:51:18 +0000	0,2287721380	+0,001181569
Sun, 22 Jan 2012 22:20:49 +0000	0,2275905690	+0,000763447
Fri, 20 Jan 2012 03:15:15 +0000	0,2268271220	-0,00238183
Thu, 22 Dec 2011 00:22:38 +0000	0,2292089520	+0,001819273
Fri, 16 Dec 2011 03:13:05 +0000	0,2273896790	+2,8825
Thu, 15 Dec 2011 05:42:52 +0000	0,2273608540	-0,000797363
Mon, 28 Nov 2011 17:10:09 +0000	0,2281582170	-0,001694659
Wed, 16 Nov 2011 13:16:23 +0000	0,2298528760	-0,003854151
Fri, 28 Oct 2011 22:49:23 +0000	0,2337070270	3,92
Wed, 26 Oct 2011 03:15:37 +0000	0,2337462270	+0,000828685
Tue, 25 Oct 2011 20:24:03 +0000	0,2329175420	+0,00170994
Thu, 06 Oct 2011 04:13:39 +0000	0,2312076020	0
Wed, 05 Oct 2011 19:51:23 +0000	0,2312076020	-0,001608387
Fri, 23 Sep 2011 14:35:48 +0000	0,2328159890	-0,001598746
Sun, 18 Sep 2011 09:32:15 +0000	0,2344147350	-0,002251923
Tue, 13 Sep 2011 08:33:01 +0000	0,2366666580	+0,000519635
Mon, 12 Sep 2011 20:24:11 +0000	0,2361470230	-0,004771557
Mon, 12 Sep 2011 01:25:14 +0000	0,2409185800	-0,000887598
Thu, 01 Sep 2011 08:04:07 +0000	0,2418061780	+8,8474
Sat, 27 Aug 2011 08:40:42 +0000	0,2417177040	+0,001216253
Tue, 23 Aug 2011 10:27:52 +0000	0,2405014510	4,4047
Sat, 20 Aug 2011 15:30:41 +0000	0,2405454980	-0,000440034
Fri, 19 Aug 2011 22:07:25 +0000	0,2409855320	-0,000949113
Thu, 18 Aug 2011 04:17:09 +0000	0,2419346450	+0,00070951
Sat, 13 Aug 2011 06:00:38 +0000	0,2412251350	+0,000341218
Wed, 10 Aug 2011 10:41:54 +0000	0,2408839170	+0,00359096
Thu, 16 Jun 2011 04:22:47 +0000	0,2372929570	+0,003166608
Mon, 23 May 2011 01:40:45 +0000	0,2341263490	-0,003240384
Sat, 14 May 2011 09:48:24 +0000	0,2373667330	-0,007524601
Sun, 08 May 2011 12:56:56 +0000	0,2448913340	0

Обратите внимание, что информация об обменного курса MDL в PEN обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 11:36:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Перуанский новый соль

Примечание: График курса обмена валют Молдавский лей/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Перуанский новый соль в течение 2502 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.