Обменный курс на сегодня для MDL/PGK является MDL за PGK, это означает, что с 100 Молдавский лей можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или PGK.

MDL в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:37:19 +0000	0,1975000000	+0,0061
Sat, 03 Mar 2018 18:17:01 +0000	0,1914000000	+0,0027
Wed, 25 Oct 2017 20:10:24 +0000	0,1887000000	+0,0032
Thu, 19 Oct 2017 16:08:46 +0000	0,1855000000	-0,0002
Mon, 16 Oct 2017 18:57:59 +0000	0,1857000000	-0,0011
Sat, 14 Oct 2017 20:16:48 +0000	0,1868000000	+0,0029
Fri, 13 Oct 2017 13:47:29 +0000	0,1839000000	+0,0004
Mon, 09 Oct 2017 12:59:35 +0000	0,1835000000	-0,0006
Fri, 06 Oct 2017 17:10:43 +0000	0,1841000000	-0,0009
Thu, 05 Oct 2017 02:08:24 +0000	0,1850000000	+0,001
Thu, 28 Sep 2017 01:26:40 +0000	0,1840000000	+0,0019
Mon, 25 Sep 2017 02:40:41 +0000	0,1821000000	10
Sat, 23 Sep 2017 14:34:47 +0000	0,1822000000	0
Sat, 23 Sep 2017 07:35:46 +0000	0,1822000000	+0,0012
Thu, 21 Sep 2017 06:53:09 +0000	0,1810000000	-0,0006
Sun, 17 Sep 2017 17:35:02 +0000	0,1816000000	+0,0011
Sun, 10 Sep 2017 20:39:44 +0000	0,1805000000	0
Fri, 08 Sep 2017 15:51:14 +0000	0,1805000000	-0,0001
Wed, 06 Sep 2017 22:37:59 +0000	0,1806000000	+0,0003
Tue, 05 Sep 2017 20:25:35 +0000	0,1803000000	0
Tue, 05 Sep 2017 04:13:42 +0000	0,1803000000	+0,0009
Sun, 03 Sep 2017 02:42:37 +0000	0,1794000000	+0,0017
Fri, 25 Aug 2017 02:44:07 +0000	0,1777000000	+0,0004
Tue, 22 Aug 2017 14:03:49 +0000	0,1773000000	-0,0007
Sat, 19 Aug 2017 15:04:21 +0000	0,1780000000	-0,0005
Sat, 12 Aug 2017 16:30:25 +0000	0,1785000000	+0,0007
Thu, 10 Aug 2017 12:34:52 +0000	0,1778000000	+0,0004
Tue, 08 Aug 2017 08:04:31 +0000	0,1774000000	-0,0002
Fri, 04 Aug 2017 19:17:23 +0000	0,1776000000	+0,0001
Wed, 02 Aug 2017 02:51:51 +0000	0,1775000000	+0,0022
Sat, 22 Jul 2017 17:16:47 +0000	0,1753000000	-0,0002
Tue, 04 Jul 2017 04:25:05 +0000	0,1755000000	+0,0018
Fri, 23 Jun 2017 17:55:32 +0000	0,1737000000	-0,001
Mon, 19 Jun 2017 20:53:45 +0000	0,1747000000	+0,0002
Sun, 18 Jun 2017 21:55:11 +0000	0,1745000000	0
Sun, 18 Jun 2017 16:01:09 +0000	0,1745000000	-0,0006
Wed, 14 Jun 2017 22:29:51 +0000	0,1751000000	+0,0001
Wed, 14 Jun 2017 10:29:39 +0000	0,1750000000	-0,0003
Sat, 10 Jun 2017 14:46:22 +0000	0,1753000000	+0,0002
Wed, 07 Jun 2017 13:39:04 +0000	0,1751000000	+0,0006
Tue, 06 Jun 2017 12:00:09 +0000	0,1745000000	-0,0004
Mon, 29 May 2017 12:40:41 +0000	0,1749000000	+0,001
Sat, 20 May 2017 16:55:18 +0000	0,1739000000	+0,0018
Thu, 18 May 2017 03:47:40 +0000	0,1721000000	+0,0005
Tue, 16 May 2017 22:46:05 +0000	0,1716000000	+0,0002
Sun, 14 May 2017 17:26:15 +0000	0,1714000000	+0,0038
Thu, 04 May 2017 17:37:37 +0000	0,1676000000	+0,0014
Tue, 02 May 2017 22:16:57 +0000	0,1662000000	+0,0017
Sun, 30 Apr 2017 01:42:46 +0000	0,1645000000	-0,0009
Fri, 28 Apr 2017 20:13:00 +0000	0,1654000000	0
Fri, 28 Apr 2017 08:22:17 +0000	0,1654000000	+0,0006
Wed, 26 Apr 2017 09:51:39 +0000	0,1648000000	+0,0007
Wed, 26 Apr 2017 02:32:22 +0000	0,1641000000	-0,0008
Wed, 19 Apr 2017 10:04:49 +0000	0,1649000000	+10
Tue, 18 Apr 2017 13:22:20 +0000	0,1648000000	-0,0005
Sat, 15 Apr 2017 18:52:40 +0000	0,1653000000	+0,0005
Wed, 12 Apr 2017 22:48:45 +0000	0,1648000000	+0,0002
Wed, 12 Apr 2017 03:10:09 +0000	0,1646000000	+0,0005
Mon, 10 Apr 2017 23:17:18 +0000	0,1641000000	0
Mon, 10 Apr 2017 19:46:25 +0000	0,1641000000	0
Mon, 10 Apr 2017 16:26:06 +0000	0,1641000000	-0,0002
Sun, 09 Apr 2017 00:23:55 +0000	0,1643000000	0
Sat, 08 Apr 2017 18:52:08 +0000	0,1643000000	0
Sat, 08 Apr 2017 04:09:58 +0000	0,1643000000	+0,0006
Wed, 05 Apr 2017 15:13:07 +0000	0,1637000000	0
Wed, 05 Apr 2017 09:00:12 +0000	0,1637000000	-0,0002
Tue, 04 Apr 2017 15:08:27 +0000	0,1639000000	+10
Sun, 02 Apr 2017 09:19:00 +0000	0,1638000000	0
Sat, 01 Apr 2017 03:22:14 +0000	0,1638000000	+0,0005
Fri, 31 Mar 2017 11:37:01 +0000	0,1633000000	+0,0008
Mon, 27 Mar 2017 20:58:30 +0000	0,1625000000	10
Sun, 26 Mar 2017 21:05:01 +0000	0,1626000000	0
Sat, 25 Mar 2017 06:17:04 +0000	0,1626000000	0
Thu, 23 Mar 2017 14:35:21 +0000	0,1626000000	+0,0006
Tue, 21 Mar 2017 22:13:30 +0000	0,1620000000	+0,0006
Sat, 18 Mar 2017 11:28:10 +0000	0,1614000000	+0,0012
Thu, 16 Mar 2017 02:26:40 +0000	0,1602000000	0
Wed, 15 Mar 2017 05:42:07 +0000	0,1602000000	0
Tue, 14 Mar 2017 18:41:42 +0000	0,1602000000	+0,0005
Thu, 09 Mar 2017 20:26:37 +0000	0,1597000000	0
Wed, 08 Mar 2017 15:10:58 +0000	0,1597000000	0
Tue, 07 Mar 2017 23:46:55 +0000	0,1597000000	0
Tue, 07 Mar 2017 16:57:15 +0000	0,1597000000	10
Mon, 06 Mar 2017 01:43:49 +0000	0,1598000000	-0,0003
Sat, 04 Mar 2017 23:46:12 +0000	0,1601000000	+10
Fri, 03 Mar 2017 18:41:55 +0000	0,1600000000	+0,0004
Wed, 01 Mar 2017 22:33:39 +0000	0,1596000000	+0,0012
Tue, 28 Feb 2017 13:17:48 +0000	0,1584000000	-0,0009
Sun, 26 Feb 2017 14:12:35 +0000	0,1593000000	0
Sun, 26 Feb 2017 00:20:25 +0000	0,1593000000	0
Sat, 25 Feb 2017 13:50:12 +0000	0,1593000000	+0,0003
Fri, 10 Feb 2017 14:07:33 +0000	0,1590000000	-0,0014
Tue, 07 Feb 2017 20:38:50 +0000	0,1604000000	+0,0009
Fri, 03 Feb 2017 05:56:58 +0000	0,1595000000	0
Thu, 02 Feb 2017 23:45:38 +0000	0,1595000000	+0,0002
Sun, 29 Jan 2017 21:11:54 +0000	0,1593000000	0
Sun, 29 Jan 2017 02:42:48 +0000	0,1593000000	0
Sat, 28 Jan 2017 07:43:28 +0000	0,1593000000	+10
Fri, 27 Jan 2017 18:01:20 +0000	0,1592000000	+0,001
Sat, 21 Jan 2017 21:08:34 +0000	0,1582000000	0
Sat, 21 Jan 2017 13:24:57 +0000	0,1582000000	-0,0002
Fri, 20 Jan 2017 05:37:54 +0000	0,1584000000	+0,0003
Thu, 19 Jan 2017 08:47:22 +0000	0,1581000000	+0,0003
Sun, 15 Jan 2017 11:05:16 +0000	0,1578000000	+0,0004
Tue, 10 Jan 2017 11:19:48 +0000	0,1574000000	+0,0002
Tue, 10 Jan 2017 04:49:01 +0000	0,1572000000	+0,0002
Mon, 09 Jan 2017 03:03:38 +0000	0,1570000000	-0,002
Mon, 02 Jan 2017 23:42:34 +0000	0,1590000000	-0,0005
Mon, 02 Jan 2017 15:16:47 +0000	0,1595000000	-0,0004
Fri, 30 Dec 2016 10:50:15 +0000	0,1599000000	+10
Thu, 29 Dec 2016 16:22:01 +0000	0,1598000000	+0,0022
Sat, 24 Dec 2016 22:41:37 +0000	0,1576000000	0
Sat, 24 Dec 2016 15:05:36 +0000	0,1576000000	+0,0003
Fri, 23 Dec 2016 04:22:20 +0000	0,1573000000	-0,0013
Mon, 19 Dec 2016 07:24:06 +0000	0,1586000000	+0,0006
Sun, 18 Dec 2016 22:40:05 +0000	0,1580000000	0
Thu, 15 Dec 2016 09:38:53 +0000	0,1580000000	+0,0002
Thu, 08 Dec 2016 21:13:12 +0000	0,1578000000	+0,0009
Wed, 07 Dec 2016 04:14:03 +0000	0,1569000000	0
Wed, 07 Dec 2016 00:55:48 +0000	0,1569000000	-0,0004
Sun, 27 Nov 2016 09:51:35 +0000	0,1573000000	-0,0005
Tue, 22 Nov 2016 23:14:09 +0000	0,1578000000	+0,001
Tue, 22 Nov 2016 09:09:23 +0000	0,1568000000	+0,0003
Sat, 19 Nov 2016 18:56:45 +0000	0,1565000000	10
Fri, 18 Nov 2016 17:23:42 +0000	0,1566000000	-0,0021
Sun, 13 Nov 2016 20:01:58 +0000	0,1587000000	0
Sat, 12 Nov 2016 16:29:07 +0000	0,1587000000	-0,0012
Wed, 09 Nov 2016 20:49:08 +0000	0,1599000000	-0,0004
Wed, 09 Nov 2016 12:10:30 +0000	0,1603000000	+10
Tue, 08 Nov 2016 16:56:43 +0000	0,1602000000	10
Tue, 08 Nov 2016 08:32:43 +0000	0,1603000000	0
Tue, 08 Nov 2016 02:38:09 +0000	0,1603000000	+0,0012
Thu, 03 Nov 2016 07:45:18 +0000	0,1591000000	+10
Thu, 03 Nov 2016 01:20:33 +0000	0,1590000000	+0,0004
Wed, 02 Nov 2016 07:53:54 +0000	0,1586000000	+0,0005
Tue, 01 Nov 2016 09:53:33 +0000	0,1581000000	-0,0005
Thu, 27 Oct 2016 14:07:17 +0000	0,1586000000	-0,0003
Wed, 26 Oct 2016 14:09:08 +0000	0,1589000000	+0,0003
Tue, 25 Oct 2016 19:35:39 +0000	0,1586000000	-0,0018
Thu, 13 Oct 2016 04:02:50 +0000	0,1604000000	-0,0003
Tue, 11 Oct 2016 20:36:05 +0000	0,1607000000	0
Fri, 30 Sep 2016 07:55:41 +0000	0,1607000000	+0,0001
Mon, 19 Sep 2016 02:21:52 +0000	0,1606000000	-0,0002
Sat, 17 Sep 2016 10:45:13 +0000	0,1608000000	+10
Wed, 14 Sep 2016 05:15:06 +0000	0,1607000000	10
Tue, 13 Sep 2016 16:25:11 +0000	0,1608000000	+10
Fri, 09 Sep 2016 20:48:15 +0000	0,1607000000	-0,0004
Sat, 03 Sep 2016 20:34:14 +0000	0,1611000000	+0,0004
Fri, 26 Aug 2016 08:22:57 +0000	0,1607000000	10
Sat, 20 Aug 2016 10:01:19 +0000	0,1608000000	0
Wed, 17 Aug 2016 06:16:45 +0000	0,1608000000	10
Sun, 14 Aug 2016 16:07:38 +0000	0,1609000000	+10
Thu, 04 Aug 2016 13:50:13 +0000	0,1608000000	0
Mon, 01 Aug 2016 04:33:35 +0000	0,1608000000	+0,0007
Mon, 18 Jul 2016 23:51:47 +0000	0,1601000000	+0,0017
Sun, 17 Jul 2016 15:43:05 +0000	0,1584000000	0
Sat, 16 Jul 2016 00:57:41 +0000	0,1584000000	-0,0015
Tue, 05 Jul 2016 22:07:40 +0000	0,1599000000	-0,0008
Wed, 22 Jun 2016 19:54:10 +0000	0,1607000000	+0,0001
Mon, 20 Jun 2016 15:39:34 +0000	0,1606000000	+0,0002
Sat, 18 Jun 2016 19:33:27 +0000	0,1604000000	+0,0005
Mon, 13 Jun 2016 13:21:47 +0000	0,1599000000	0
Mon, 13 Jun 2016 06:13:49 +0000	0,1599000000	-0,0002
Fri, 10 Jun 2016 01:10:30 +0000	0,1601000000	-0,0005
Tue, 07 Jun 2016 18:17:19 +0000	0,1606000000	+0,0009
Sun, 05 Jun 2016 02:01:21 +0000	0,1597000000	+0,0001
Fri, 03 Jun 2016 20:30:34 +0000	0,1596000000	+0,0002
Thu, 02 Jun 2016 17:15:53 +0000	0,1594000000	+0,0011
Mon, 30 May 2016 06:01:03 +0000	0,1583000000	+10
Sat, 28 May 2016 14:47:56 +0000	0,1582000000	-0,0002
Fri, 27 May 2016 20:37:43 +0000	0,1584000000	-0,0008
Sat, 21 May 2016 23:44:01 +0000	0,1592000000	0
Fri, 20 May 2016 22:32:15 +0000	0,1592000000	-0,0004
Thu, 19 May 2016 19:03:35 +0000	0,1596000000	0
Thu, 19 May 2016 15:12:28 +0000	0,1596000000	-0,0009
Sat, 14 May 2016 20:24:42 +0000	0,1605000000	+0,0005
Wed, 11 May 2016 02:49:11 +0000	0,1600000000	0
Tue, 10 May 2016 17:58:34 +0000	0,1600000000	+0,0003
Sun, 08 May 2016 23:24:04 +0000	0,1597000000	-0,0005
Sun, 08 May 2016 03:06:31 +0000	0,1602000000	+0,001
Fri, 29 Apr 2016 22:02:52 +0000	0,1592000000	-0,0004
Sat, 23 Apr 2016 13:53:19 +0000	0,1596000000	+0,0007
Sun, 17 Apr 2016 11:58:09 +0000	0,1589000000	0
Fri, 15 Apr 2016 03:09:40 +0000	0,1589000000	-0,0004
Wed, 13 Apr 2016 17:27:22 +0000	0,1593000000	+0,0003
Tue, 12 Apr 2016 09:36:52 +0000	0,1590000000	-0,0004
Sat, 09 Apr 2016 11:04:01 +0000	0,1594000000	+0,0014
Mon, 04 Apr 2016 19:21:42 +0000	0,1580000000	+0,0009
Sun, 03 Apr 2016 20:23:55 +0000	0,1571000000	0
Sat, 02 Apr 2016 15:46:51 +0000	0,1571000000	-0,0006
Fri, 01 Apr 2016 12:26:43 +0000	0,1577000000	0
Fri, 01 Apr 2016 08:34:32 +0000	0,1577000000	+0,0003
Wed, 30 Mar 2016 16:01:14 +0000	0,1574000000	+0,0005
Wed, 30 Mar 2016 01:16:37 +0000	0,1569000000	+0,0001
Tue, 29 Mar 2016 15:51:46 +0000	0,1568000000	-0,001
Mon, 28 Mar 2016 02:39:46 +0000	0,1578000000	+0,0006
Thu, 24 Mar 2016 02:04:16 +0000	0,1572000000	0
Wed, 23 Mar 2016 19:43:30 +0000	0,1572000000	+0,0023
Thu, 17 Mar 2016 11:24:37 +0000	0,1549000000	+0,0006
Wed, 16 Mar 2016 10:49:33 +0000	0,1543000000	-0,0011
Tue, 15 Mar 2016 22:01:18 +0000	0,1554000000	+0,0001
Mon, 14 Mar 2016 21:32:27 +0000	0,1553000000	0
Mon, 14 Mar 2016 18:23:03 +0000	0,1553000000	+0,0016
Sun, 13 Mar 2016 19:38:52 +0000	0,1537000000	0
Sun, 13 Mar 2016 15:51:58 +0000	0,1537000000	0
Sun, 13 Mar 2016 10:34:28 +0000	0,1537000000	+0,0002
Wed, 09 Mar 2016 02:20:47 +0000	0,1535000000	0
Tue, 08 Mar 2016 16:10:46 +0000	0,1535000000	-0,0005
Fri, 04 Mar 2016 19:34:22 +0000	0,1540000000	+0,0016
Wed, 02 Mar 2016 09:30:50 +0000	0,1524000000	+0,0004
Fri, 26 Feb 2016 20:21:49 +0000	0,1520000000	-0,0004
Thu, 25 Feb 2016 20:24:23 +0000	0,1524000000	+0,0002
Wed, 24 Feb 2016 18:53:55 +0000	0,1522000000	+0,0004
Tue, 23 Feb 2016 22:53:09 +0000	0,1518000000	+0,0005
Sat, 20 Feb 2016 22:52:44 +0000	0,1513000000	0
Fri, 19 Feb 2016 20:38:51 +0000	0,1513000000	0
Fri, 19 Feb 2016 16:52:31 +0000	0,1513000000	-0,0014
Mon, 15 Feb 2016 22:11:27 +0000	0,1527000000	+0,0003
Mon, 15 Feb 2016 05:02:24 +0000	0,1524000000	+0,0014
Thu, 11 Feb 2016 02:21:00 +0000	0,1510000000	+0,001
Mon, 08 Feb 2016 16:35:25 +0000	0,1500000000	0
Mon, 08 Feb 2016 13:26:25 +0000	0,1500000000	+0,0002
Tue, 02 Feb 2016 13:32:34 +0000	0,1498000000	+0,0009
Fri, 29 Jan 2016 17:18:46 +0000	0,1489000000	+0,002
Thu, 28 Jan 2016 14:53:48 +0000	0,1469000000	0
Wed, 27 Jan 2016 19:07:20 +0000	0,1469000000	+0,0002
Sat, 23 Jan 2016 05:23:52 +0000	0,1467000000	0
Fri, 22 Jan 2016 23:37:28 +0000	0,1467000000	-0,0004
Fri, 22 Jan 2016 00:35:43 +0000	0,1471000000	-0,0002
Tue, 19 Jan 2016 10:18:52 +0000	0,1473000000	+0,0004
Sun, 17 Jan 2016 20:20:41 +0000	0,1469000000	+0,0015
Thu, 14 Jan 2016 16:25:49 +0000	0,1454000000	-0,0029
Fri, 08 Jan 2016 14:01:26 +0000	0,1483000000	-0,0015
Tue, 05 Jan 2016 13:09:34 +0000	0,1498000000	-0,0023
Mon, 04 Jan 2016 13:47:11 +0000	0,1521000000	-0,0006
Sun, 03 Jan 2016 14:01:06 +0000	0,1527000000	0
Sun, 03 Jan 2016 08:14:48 +0000	0,1527000000	-0,0004
Wed, 30 Dec 2015 05:34:09 +0000	0,1531000000	+0,0009
Mon, 28 Dec 2015 16:42:02 +0000	0,1522000000	+0,0005
Thu, 24 Dec 2015 01:40:30 +0000	0,1517000000	0
Wed, 23 Dec 2015 03:23:20 +0000	0,1517000000	-0,0005
Sat, 19 Dec 2015 20:33:57 +0000	0,1522000000	0
Sat, 19 Dec 2015 02:06:08 +0000	0,1522000000	0
Fri, 18 Dec 2015 20:00:56 +0000	0,1522000000	-0,0008
Fri, 18 Dec 2015 01:03:54 +0000	0,1530000000	+10
Thu, 17 Dec 2015 16:18:46 +0000	0,1529000000	+0,0024
Mon, 14 Dec 2015 03:20:00 +0000	0,1505000000	0
Sun, 13 Dec 2015 21:04:29 +0000	0,1505000000	0
Sat, 12 Dec 2015 06:13:01 +0000	0,1505000000	+0,0009
Wed, 09 Dec 2015 10:37:27 +0000	0,1496000000	0
Wed, 09 Dec 2015 02:33:21 +0000	0,1496000000	+0,0001
Mon, 07 Dec 2015 22:42:58 +0000	0,1495000000	0
Fri, 04 Dec 2015 04:59:08 +0000	0,1495000000	+0,0004
Tue, 01 Dec 2015 07:54:33 +0000	0,1491000000	+0,0017
Sun, 29 Nov 2015 22:14:18 +0000	0,1474000000	-0,0002
Thu, 26 Nov 2015 11:20:48 +0000	0,1476000000	+0,0002
Thu, 26 Nov 2015 03:53:40 +0000	0,1474000000	0
Wed, 25 Nov 2015 22:01:35 +0000	0,1474000000	+0,0003
Tue, 24 Nov 2015 18:45:32 +0000	0,1471000000	+0,0006
Mon, 23 Nov 2015 10:06:56 +0000	0,1465000000	-0,0011
Sun, 22 Nov 2015 22:32:58 +0000	0,1476000000	0
Sun, 22 Nov 2015 12:09:16 +0000	0,1476000000	0
Sat, 21 Nov 2015 16:45:13 +0000	0,1476000000	0
Fri, 20 Nov 2015 21:47:21 +0000	0,1476000000	+0,0004
Fri, 20 Nov 2015 10:28:51 +0000	0,1472000000	0
Thu, 19 Nov 2015 23:57:43 +0000	0,1472000000	-0,0014
Mon, 16 Nov 2015 19:08:58 +0000	0,1486000000	+0,0013
Sun, 08 Nov 2015 21:43:55 +0000	0,1473000000	-0,0001
Tue, 03 Nov 2015 19:25:41 +0000	0,1474000000	+0,0021
Sun, 01 Nov 2015 02:13:26 +0000	0,1453000000	-0,0013
Tue, 13 Oct 2015 05:39:29 +0000	0,1466000000	+0,0006
Sun, 11 Oct 2015 06:49:42 +0000	0,1460000000	0
Fri, 09 Oct 2015 18:03:17 +0000	0,1460000000	+0,001
Fri, 09 Oct 2015 05:01:36 +0000	0,1450000000	0
Thu, 08 Oct 2015 08:11:45 +0000	0,1450000000	+0,0012
Sun, 04 Oct 2015 20:45:55 +0000	0,1438000000	0
Sat, 03 Oct 2015 21:20:50 +0000	0,1438000000	+0,0011
Mon, 28 Sep 2015 16:44:47 +0000	0,1427000000	+0,0005
Sun, 27 Sep 2015 14:22:38 +0000	0,1422000000	0
Fri, 25 Sep 2015 08:59:53 +0000	0,1422000000	-0,0008
Wed, 23 Sep 2015 19:04:13 +0000	0,1430000000	0
Wed, 23 Sep 2015 07:03:09 +0000	0,1430000000	+0,0008
Sun, 20 Sep 2015 20:32:28 +0000	0,1422000000	0
Fri, 18 Sep 2015 15:02:17 +0000	0,1422000000	-0,0023
Mon, 14 Sep 2015 00:26:49 +0000	0,1445000000	-0,0016
Wed, 09 Sep 2015 11:48:31 +0000	0,1461000000	+0,0002
Fri, 21 Aug 2015 02:07:56 +0000	0,1459000000	+0,0008
Wed, 05 Aug 2015 08:58:54 +0000	0,1451000000	-0,0025
Sat, 01 Aug 2015 22:27:35 +0000	0,1476000000	+0,0017
Fri, 24 Jul 2015 06:24:55 +0000	0,1459000000	-0,0002
Sat, 18 Jul 2015 14:33:11 +0000	0,1461000000	+0,0025
Thu, 16 Jul 2015 17:49:56 +0000	0,1436000000	-0,0042
Mon, 13 Jul 2015 03:36:46 +0000	0,1478000000	0
Fri, 10 Jul 2015 17:06:30 +0000	0,1478000000	+0,0031
Tue, 07 Jul 2015 13:29:39 +0000	0,1447000000	+0,0002
Mon, 06 Jul 2015 06:15:00 +0000	0,1445000000	0
Fri, 03 Jul 2015 03:42:18 +0000	0,1445000000	0
Thu, 02 Jul 2015 11:08:32 +0000	0,1445000000	+10
Wed, 01 Jul 2015 20:11:50 +0000	0,1444000000	-0,0014
Tue, 30 Jun 2015 01:40:34 +0000	0,1458000000	+0,0008
Mon, 22 Jun 2015 10:47:08 +0000	0,1450000000	+0,0019
Mon, 22 Jun 2015 07:37:24 +0000	0,1431000000	+0,0004
Sun, 21 Jun 2015 09:10:53 +0000	0,1427000000	-0,0072
Sat, 13 Jun 2015 18:53:45 +0000	0,1499000000	-0,0011
Fri, 12 Jun 2015 03:01:07 +0000	0,1510000000	+10
Wed, 10 Jun 2015 08:15:29 +0000	0,1509000000	+0,001
Tue, 09 Jun 2015 03:46:20 +0000	0,1499000000	+0,0014
Sun, 07 Jun 2015 08:27:46 +0000	0,1485000000	0
Sun, 07 Jun 2015 03:55:31 +0000	0,1485000000	0
Sat, 06 Jun 2015 16:00:59 +0000	0,1485000000	-0,0009
Tue, 02 Jun 2015 14:55:54 +0000	0,1494000000	-0,0012
Wed, 27 May 2015 23:42:21 +0000	0,1506000000	0
Tue, 26 May 2015 08:06:56 +0000	0,1506000000	-0,0013
Sun, 24 May 2015 07:07:58 +0000	0,1519000000	-0,0011
Mon, 18 May 2015 12:09:42 +0000	0,1530000000	-0,0002
Sun, 17 May 2015 08:30:00 +0000	0,1532000000	+0,0014
Mon, 11 May 2015 15:28:23 +0000	0,1518000000	+0,002
Wed, 06 May 2015 14:36:44 +0000	0,1498000000	+0,0012
Sun, 03 May 2015 17:37:51 +0000	0,1486000000	0
Thu, 30 Apr 2015 21:09:34 +0000	0,1486000000	-0,0004
Thu, 30 Apr 2015 01:16:41 +0000	0,1490000000	0
Wed, 29 Apr 2015 16:15:51 +0000	0,1490000000	-0,0005
Tue, 28 Apr 2015 06:30:39 +0000	0,1495000000	+0,0035
Tue, 21 Apr 2015 08:48:52 +0000	0,1460000000	-0,0047
Mon, 13 Apr 2015 13:11:16 +0000	0,1507000000	0
Mon, 13 Apr 2015 05:29:51 +0000	0,1507000000	0
Sun, 12 Apr 2015 21:43:31 +0000	0,1507000000	0
Sun, 12 Apr 2015 07:55:45 +0000	0,1507000000	-0,0011
Thu, 09 Apr 2015 20:36:23 +0000	0,1518000000	0
Wed, 08 Apr 2015 03:36:51 +0000	0,1518000000	+0,0009
Mon, 06 Apr 2015 11:24:51 +0000	0,1509000000	-0,0029
Fri, 03 Apr 2015 22:57:54 +0000	0,1538000000	+0,0091
Mon, 30 Mar 2015 01:36:45 +0000	0,1447000000	+0,0022
Tue, 24 Mar 2015 11:25:27 +0000	0,1425000000	-0,0023
Mon, 16 Mar 2015 15:43:18 +0000	0,1448000000	-0,0016
Sun, 15 Mar 2015 15:59:15 +0000	0,1464000000	0
Sat, 14 Mar 2015 10:05:39 +0000	0,1464000000	0
Fri, 13 Mar 2015 20:36:22 +0000	0,1464000000	+0,0008
Sun, 08 Mar 2015 02:36:12 +0000	0,1456000000	+0,0004
Thu, 05 Mar 2015 21:31:06 +0000	0,1452000000	+0,0004
Sat, 28 Feb 2015 08:28:48 +0000	0,1448000000	+0,006
Sun, 15 Feb 2015 19:18:40 +0000	0,1388000000	0
Sun, 15 Feb 2015 00:18:20 +0000	0,1388000000	-0,0052
Thu, 05 Feb 2015 19:39:14 +0000	0,1440000000	-0,0017
Sat, 31 Jan 2015 10:48:44 +0000	0,1457000000	-0,019
Tue, 06 Jan 2015 19:17:12 +0000	0,1647000000	0
Thu, 25 Dec 2014 06:28:55 +0000	0,1647000000	0
Wed, 24 Dec 2014 15:52:39 +0000	0,1647000000	-0,0008
Sat, 20 Dec 2014 12:30:40 +0000	0,1655000000	-0,001
Sat, 13 Dec 2014 12:08:49 +0000	0,1665000000	-0,002
Sun, 07 Dec 2014 22:35:28 +0000	0,1685000000	-0,0018
Mon, 01 Dec 2014 04:40:18 +0000	0,1703000000	0
Sun, 30 Nov 2014 10:43:26 +0000	0,1703000000	+0,0018
Fri, 21 Nov 2014 13:58:17 +0000	0,1685000000	-0,0008
Tue, 18 Nov 2014 04:41:22 +0000	0,1693000000	10
Mon, 17 Nov 2014 13:06:26 +0000	0,1694000000	-0,0005
Thu, 13 Nov 2014 10:29:44 +0000	0,1699000000	-0,0004
Wed, 12 Nov 2014 11:56:21 +0000	0,1703000000	0
Tue, 11 Nov 2014 22:27:10 +0000	0,1703000000	-0,0029
Mon, 10 Nov 2014 20:57:37 +0000	0,1732000000	-0,0006
Thu, 06 Nov 2014 12:53:01 +0000	0,1738000000	+0,0014
Fri, 31 Oct 2014 20:25:09 +0000	0,1724000000	+0,0031
Mon, 06 Oct 2014 23:03:30 +0000	0,1693000000	-0,0011
Thu, 02 Oct 2014 21:30:10 +0000	0,1704000000	-0,0018
Sun, 21 Sep 2014 16:39:51 +0000	0,1722000000	-0,0031
Mon, 08 Sep 2014 11:10:30 +0000	0,1753000000	0
Sun, 07 Sep 2014 00:19:50 +0000	0,1753000000	+0,0001
Fri, 05 Sep 2014 10:30:04 +0000	0,1752000000	-0,0018
Sat, 23 Aug 2014 13:07:53 +0000	0,1770000000	-0,0022
Sat, 16 Aug 2014 02:27:24 +0000	0,1792000000	0
Wed, 13 Aug 2014 00:23:17 +0000	0,1792000000	+0,0012
Sun, 10 Aug 2014 15:18:32 +0000	0,1780000000	+10
Fri, 08 Aug 2014 01:35:20 +0000	0,1779000000	+0,0011
Tue, 05 Aug 2014 23:02:22 +0000	0,1768000000	0
Tue, 05 Aug 2014 17:17:46 +0000	0,1768000000	+0,0006
Sun, 03 Aug 2014 20:13:34 +0000	0,1762000000	0
Sun, 03 Aug 2014 03:56:58 +0000	0,1762000000	+0,0005
Sat, 26 Jul 2014 06:47:32 +0000	0,1757000000	+0,001
Sun, 20 Jul 2014 09:19:29 +0000	0,1747000000	+0,0011
Sat, 12 Jul 2014 05:55:41 +0000	0,1736000000	0
Fri, 11 Jul 2014 20:33:49 +0000	0,1736000000	-0,0003
Fri, 04 Jul 2014 17:12:34 +0000	0,1739000000	+0,0002
Wed, 02 Jul 2014 19:03:42 +0000	0,1737000000	0
Wed, 25 Jun 2014 04:57:03 +0000	0,1737000000	-0,0001
Thu, 19 Jun 2014 18:05:08 +0000	0,1738000000	-0,0013
Thu, 12 Jun 2014 22:43:46 +0000	0,1751000000	+0,0002
Wed, 11 Jun 2014 19:30:55 +0000	0,1749000000	+0,0003
Mon, 09 Jun 2014 21:42:27 +0000	0,1746000000	+0,0025
Wed, 04 Jun 2014 09:28:34 +0000	0,1721000000	-0,0269
Wed, 21 May 2014 02:45:04 +0000	0,1990000000	+0,0034
Sun, 18 May 2014 09:12:23 +0000	0,1956000000	-0,0044
Fri, 16 May 2014 08:36:55 +0000	0,2000000000	-0,0006
Tue, 13 May 2014 09:46:28 +0000	0,2006000000	-0,002
Sat, 10 May 2014 20:54:27 +0000	0,2026000000	+0,0053
Wed, 07 May 2014 14:24:42 +0000	0,1973000000	-0,0023
Tue, 06 May 2014 21:11:55 +0000	0,1996000000	+0,0006
Sun, 27 Apr 2014 14:19:00 +0000	0,1990000000	-0,0053
Tue, 22 Apr 2014 10:07:30 +0000	0,2043000000	+0,0034
Mon, 14 Apr 2014 06:55:30 +0000	0,2009000000	+0,0042
Tue, 08 Apr 2014 10:01:00 +0000	0,1967000000	+0,01
Sat, 05 Apr 2014 02:44:40 +0000	0,1867000000	-0,012
Tue, 01 Apr 2014 08:24:31 +0000	0,1987000000	-0,0001
Sun, 30 Mar 2014 15:48:49 +0000	0,1988000000	0
Sat, 29 Mar 2014 21:00:35 +0000	0,1988000000	-0,0021
Tue, 25 Mar 2014 07:45:52 +0000	0,2009000000	+0,0165
Sun, 16 Mar 2014 12:48:11 +0000	0,1844000000	+0,0013
Tue, 11 Mar 2014 20:05:45 +0000	0,1831000000	+0,0012
Mon, 10 Mar 2014 20:23:36 +0000	0,1819000000	+0,0001
Fri, 07 Mar 2014 22:22:35 +0000	0,1818000000	+0,0019
Wed, 05 Mar 2014 10:47:53 +0000	0,1799000000	+0,0005
Sun, 16 Feb 2014 09:56:53 +0000	0,1794000000	+0,0014
Tue, 11 Feb 2014 14:09:38 +0000	0,1780000000	+0,0005
Mon, 10 Feb 2014 18:15:50 +0000	0,1775000000	-0,026
Sun, 26 Jan 2014 04:35:23 +0000	0,2035000000	-0,0017
Sat, 11 Jan 2014 18:25:41 +0000	0,2052000000	+0,0127
Sat, 04 Jan 2014 12:03:09 +0000	0,1925000000	-0,001
Wed, 01 Jan 2014 22:04:26 +0000	0,1935000000	-0,0002
Fri, 27 Dec 2013 21:50:26 +0000	0,1937000000	+0,0013
Thu, 26 Dec 2013 13:13:56 +0000	0,1924000000	-0,0079
Sun, 15 Dec 2013 04:12:33 +0000	0,2003000000	-0,014436986
Mon, 04 Nov 2013 05:35:08 +0000	0,2147369860	+0,000679452
Sat, 02 Nov 2013 10:16:21 +0000	0,2140575340	-0,002973022
Fri, 01 Nov 2013 11:54:14 +0000	0,2170305560	+0,002805898
Fri, 01 Nov 2013 06:05:26 +0000	0,2142246580	+0,01044534
Tue, 15 Oct 2013 10:26:50 +0000	0,2037793180	-0,013913864
Tue, 08 Oct 2013 14:37:33 +0000	0,2176931820	+0,000167614
Mon, 07 Oct 2013 19:40:02 +0000	0,2175255680	-0,001005682
Sun, 06 Oct 2013 08:07:41 +0000	0,2185312500	+0,018903402
Mon, 09 Sep 2013 10:13:56 +0000	0,1996278480	+0,002066143
Tue, 03 Sep 2013 07:39:23 +0000	0,1975617050	+0,002104213
Sun, 01 Sep 2013 08:17:35 +0000	0,1954574920	-0,000526094
Sat, 24 Aug 2013 00:57:25 +0000	0,1959835860	+0,002972069
Thu, 15 Aug 2013 01:49:39 +0000	0,1930115170	+0,002654976
Tue, 13 Aug 2013 02:51:44 +0000	0,1903565410	-0,001970609
Tue, 06 Aug 2013 07:54:17 +0000	0,1923271500	+0,007345415
Thu, 25 Jul 2013 14:44:32 +0000	0,1849817350	-0,00139003
Sun, 14 Jul 2013 20:09:17 +0000	0,1863717650	-0,001251458
Wed, 10 Jul 2013 03:26:44 +0000	0,1876232230	+0,002245343
Thu, 27 Jun 2013 13:05:16 +0000	0,1853778800	0
Wed, 26 Jun 2013 16:47:00 +0000	0,1853778800	-0,00437212
Sat, 22 Jun 2013 05:44:46 +0000	0,1897500000	+0,001334112
Fri, 21 Jun 2013 04:16:50 +0000	0,1884158880	+0,00456623
Thu, 13 Jun 2013 16:09:59 +0000	0,1838496580	-0,003595048
Thu, 30 May 2013 06:53:25 +0000	0,1874447060	+0,007763449
Mon, 27 May 2013 07:53:20 +0000	0,1796812570	-0,005636608
Wed, 22 May 2013 17:42:14 +0000	0,1853178650	-0,000430972
Wed, 22 May 2013 02:46:18 +0000	0,1857488370	+0,004405917
Mon, 13 May 2013 00:14:32 +0000	0,1813429200	-0,003799614
Wed, 08 May 2013 11:41:09 +0000	0,1851425340	+0,005043306
Tue, 07 May 2013 19:10:20 +0000	0,1800992280	-0,004883668
Fri, 03 May 2013 09:44:21 +0000	0,1849828960	-0,00027366
Fri, 26 Apr 2013 19:44:04 +0000	0,1852565560	+0,000369184
Wed, 24 Apr 2013 10:02:11 +0000	0,1848873720	+0,003493527
Mon, 22 Apr 2013 02:05:21 +0000	0,1813938450	+0,00257742
Wed, 17 Apr 2013 09:20:39 +0000	0,1788164250	-0,001922754
Sun, 14 Apr 2013 05:10:59 +0000	0,1807391790	+0,006323595
Thu, 28 Mar 2013 04:28:01 +0000	0,1744155840	-0,002488917
Wed, 27 Mar 2013 04:00:08 +0000	0,1769045010	-0,000923503
Sat, 23 Mar 2013 02:19:42 +0000	0,1778280040	+0,003264563
Sat, 16 Mar 2013 22:39:33 +0000	0,1745634410	-0,00138699
Fri, 08 Mar 2013 12:49:43 +0000	0,1759504310	+0,00021825
Wed, 27 Feb 2013 12:02:40 +0000	0,1757321810	-0,000520519
Tue, 26 Feb 2013 17:47:59 +0000	0,1762527000	+0,000427168
Wed, 20 Feb 2013 17:29:22 +0000	0,1758255320	+0,000108511
Sun, 17 Feb 2013 17:44:09 +0000	0,1757170210	0
Sat, 16 Feb 2013 05:14:59 +0000	0,1757170210	-0,00329831
Tue, 12 Feb 2013 09:10:00 +0000	0,1790153310	3,1055
Mon, 11 Feb 2013 17:49:27 +0000	0,1790463860	4,0402
Sat, 02 Feb 2013 13:53:19 +0000	0,1790867880	+0,001396465
Tue, 29 Jan 2013 20:49:21 +0000	0,1776903230	-0,000198518
Sun, 20 Jan 2013 02:37:06 +0000	0,1778888410	+0,00178156
Sun, 13 Jan 2013 11:44:12 +0000	0,1761072810	-0,001515547
Mon, 07 Jan 2013 01:05:38 +0000	0,1776228280	+0,001455023
Wed, 02 Jan 2013 04:34:58 +0000	0,1761678050	-0,000481109
Fri, 21 Dec 2012 01:49:51 +0000	0,1766489140	+0,000650201
Thu, 13 Dec 2012 14:37:17 +0000	0,1759987130	+0,003395944
Wed, 21 Nov 2012 11:42:43 +0000	0,1726027690	-0,000238552
Wed, 21 Nov 2012 00:33:51 +0000	0,1728413210	-0,000920186
Sun, 18 Nov 2012 16:30:56 +0000	0,1737615070	0
Sat, 17 Nov 2012 14:33:03 +0000	0,1737615070	-0,000376793
Thu, 15 Nov 2012 23:57:40 +0000	0,1741383000	+0,001287853
Thu, 15 Nov 2012 03:43:41 +0000	0,1728504470	7,0303
Tue, 13 Nov 2012 11:25:23 +0000	0,1729207500	-0,000569655
Sat, 10 Nov 2012 02:23:47 +0000	0,1734904050	-0,001304729
Sun, 21 Oct 2012 22:42:05 +0000	0,1747951340	+0,002521922
Fri, 21 Sep 2012 21:43:00 +0000	0,1722732120	-0,00070692
Thu, 20 Sep 2012 07:55:14 +0000	0,1729801320	+0,002680578
Wed, 22 Aug 2012 19:56:29 +0000	0,1702995540	-0,000204701
Sat, 11 Aug 2012 14:19:18 +0000	0,1705042550	-0,000173675
Thu, 02 Aug 2012 01:28:13 +0000	0,1706779300	+0,000229787
Tue, 31 Jul 2012 20:16:19 +0000	0,1704481430	-0,000772874
Sun, 22 Jul 2012 22:28:19 +0000	0,1712210170	-0,000455528
Mon, 16 Jul 2012 07:28:16 +0000	0,1716765450	-0,000671042
Mon, 25 Jun 2012 12:11:40 +0000	0,1723475870	-0,001697714
Fri, 22 Jun 2012 17:53:03 +0000	0,1740453010	-0,001465725
Mon, 18 Jun 2012 20:21:48 +0000	0,1755110260	+0,000973211
Mon, 11 Jun 2012 07:19:29 +0000	0,1745378150	-0,002049873
Fri, 01 Jun 2012 01:58:13 +0000	0,1765876880	-0,00399881
Sat, 28 Apr 2012 22:09:46 +0000	0,1805864980	+0,002047647
Thu, 19 Apr 2012 20:39:57 +0000	0,1785388510	0
Thu, 19 Apr 2012 05:11:20 +0000	0,1785388510	-0,0014866
Sun, 08 Apr 2012 20:51:53 +0000	0,1800254510	-0,000631265
Sun, 01 Apr 2012 00:12:20 +0000	0,1806567160	0
Fri, 30 Mar 2012 14:40:07 +0000	0,1806567160	+0,000548252
Tue, 27 Mar 2012 20:10:04 +0000	0,1801084640	+0,001206877
Mon, 19 Mar 2012 22:05:53 +0000	0,1789015870	+0,000977777
Fri, 16 Mar 2012 00:22:12 +0000	0,1779238100	-0,00267726
Tue, 13 Mar 2012 17:28:42 +0000	0,1806010700	+0,001753534
Sat, 10 Mar 2012 22:37:17 +0000	0,1788475360	-0,00227332
Sat, 25 Feb 2012 15:47:01 +0000	0,1811208560	0
Sat, 25 Feb 2012 12:41:45 +0000	0,1811208560	+0,001213429
Thu, 09 Feb 2012 04:46:05 +0000	0,1799074270	+0,000576964
Wed, 08 Feb 2012 03:56:00 +0000	0,1793304630	-0,003761231
Wed, 01 Feb 2012 04:45:53 +0000	0,1830916940	1,6065
Tue, 31 Jan 2012 12:09:43 +0000	0,1831077590	+8,5105
Sat, 28 Jan 2012 08:22:23 +0000	0,1830226540	-0,000282632
Fri, 27 Jan 2012 09:19:56 +0000	0,1833052860	+0,000869472
Sun, 22 Jan 2012 23:33:33 +0000	0,1824358140	+0,000845395
Thu, 19 Jan 2012 13:18:21 +0000	0,1815904190	-0,001060288
Mon, 16 Jan 2012 01:27:54 +0000	0,1826507070	0
Sat, 14 Jan 2012 19:51:03 +0000	0,1826507070	-0,005195447
Fri, 30 Dec 2011 07:05:41 +0000	0,1878461540	+0,001108612
Sun, 18 Dec 2011 12:49:16 +0000	0,1867375420	-0,000992546
Wed, 07 Dec 2011 08:47:42 +0000	0,1877300880	-0,004238592
Sun, 06 Nov 2011 05:27:14 +0000	0,1919686800	+0,000582013
Fri, 28 Oct 2011 04:45:32 +0000	0,1913866670	0
Thu, 27 Oct 2011 20:07:51 +0000	0,1913866670	+0,000206667
Thu, 27 Oct 2011 11:25:28 +0000	0,1911800000	-0,002642928
Fri, 21 Oct 2011 00:05:47 +0000	0,1938229280	-0,000987024
Tue, 04 Oct 2011 04:51:12 +0000	0,1948099520	-0,000495277
Mon, 03 Oct 2011 00:01:33 +0000	0,1953052290	+0,001723105
Fri, 23 Sep 2011 19:06:10 +0000	0,1935821240	-0,009362704
Sun, 11 Sep 2011 01:08:35 +0000	0,2029448280	+0,000403353
Wed, 07 Sep 2011 07:57:32 +0000	0,2025414750	-0,000240653
Wed, 07 Sep 2011 03:50:19 +0000	0,2027821280	-0,000696333
Tue, 06 Sep 2011 00:51:18 +0000	0,2034784610	0
Mon, 05 Sep 2011 10:16:13 +0000	0,2034784610	-0,000449205
Sun, 04 Sep 2011 22:15:17 +0000	0,2039276660	+0,000608919
Sat, 03 Sep 2011 03:56:28 +0000	0,2033187470	-0,000561953
Wed, 31 Aug 2011 17:36:21 +0000	0,2038807000	-0,000990858
Sat, 27 Aug 2011 14:58:10 +0000	0,2048715580	+0,000835455
Thu, 25 Aug 2011 06:39:56 +0000	0,2040361030	-0,000461117
Fri, 19 Aug 2011 06:25:09 +0000	0,2044972200	+0,002534002
Tue, 16 Aug 2011 17:41:43 +0000	0,2019632180	-0,000202299
Sun, 14 Aug 2011 06:18:32 +0000	0,2021655170	0
Sat, 13 Aug 2011 05:17:20 +0000	0,2021655170	-0,001743785
Wed, 10 Aug 2011 10:43:00 +0000	0,2039093020	+0,002726184
Mon, 08 Aug 2011 03:41:35 +0000	0,2011831180	-0,010354966
Sun, 15 May 2011 16:56:18 +0000	0,2115380840	0
Sat, 14 May 2011 12:52:44 +0000	0,2115380840	0
Fri, 13 May 2011 15:49:25 +0000	0,2115380840	-0,000459477
Thu, 12 May 2011 02:14:56 +0000	0,2119975610	-0,000368293
Wed, 11 May 2011 22:39:01 +0000	0,2123658540	-0,002905979
Tue, 10 May 2011 00:46:16 +0000	0,2152718330	0
Mon, 09 May 2011 13:37:58 +0000	0,2152718330	-0,00053088
Mon, 09 May 2011 07:47:53 +0000	0,2158027130	0
Sun, 08 May 2011 17:14:35 +0000	0,2158027130	0

Обратите внимание, что информация об обменного курса MDL в PGK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:37:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Молдавский лей/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Папуа-Новой Гвинеи Кина в течение 2530 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.