Обменный курс на сегодня для MDL/PHP является MDL за PHP, это означает, что с 100 Молдавский лей можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или PHP.

MDL в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 05:30:21 +0000	3,1138000000	-0,0536
Wed, 25 Apr 2018 08:13:39 +0000	3,1674000000	+0,0179
Tue, 10 Apr 2018 22:55:56 +0000	3,1495000000	-0,0093
Thu, 15 Mar 2018 23:38:59 +0000	3,1588000000	+0,1547
Mon, 30 Oct 2017 03:56:01 +0000	3,0041000000	+0,0064
Sun, 29 Oct 2017 17:18:48 +0000	2,9977000000	-0,0148
Wed, 25 Oct 2017 17:51:26 +0000	3,0125000000	+0,0023
Wed, 25 Oct 2017 09:11:57 +0000	3,0102000000	+0,0262
Thu, 19 Oct 2017 08:43:33 +0000	2,9840000000	-0,0006
Thu, 19 Oct 2017 03:38:31 +0000	2,9846000000	+0,0618
Mon, 09 Oct 2017 00:38:28 +0000	2,9228000000	+0,0066
Thu, 05 Oct 2017 04:46:09 +0000	2,9162000000	+0,0009
Wed, 04 Oct 2017 00:05:13 +0000	2,9153000000	+0,016
Thu, 28 Sep 2017 16:02:14 +0000	2,8993000000	+0,0141
Sun, 24 Sep 2017 21:42:24 +0000	2,8852000000	-0,0013
Sun, 24 Sep 2017 14:37:01 +0000	2,8865000000	-0,013
Wed, 20 Sep 2017 05:18:36 +0000	2,8995000000	-0,0244
Sun, 17 Sep 2017 03:55:28 +0000	2,9239000000	+0,0496
Sat, 09 Sep 2017 05:59:26 +0000	2,8743000000	-0,0031
Sun, 03 Sep 2017 06:22:24 +0000	2,8774000000	0
Sat, 02 Sep 2017 22:27:31 +0000	2,8774000000	+0,0244
Tue, 29 Aug 2017 05:36:46 +0000	2,8530000000	-0,0078
Wed, 23 Aug 2017 07:45:20 +0000	2,8608000000	-0,0089
Tue, 22 Aug 2017 20:15:17 +0000	2,8697000000	+0,003
Tue, 22 Aug 2017 14:39:38 +0000	2,8667000000	-0,0166
Mon, 21 Aug 2017 07:06:13 +0000	2,8833000000	+0,0007
Sat, 19 Aug 2017 06:08:37 +0000	2,8826000000	+0,0063
Thu, 17 Aug 2017 07:03:09 +0000	2,8763000000	+0,0137
Sun, 13 Aug 2017 12:09:13 +0000	2,8626000000	+0,0226
Thu, 10 Aug 2017 12:38:10 +0000	2,8400000000	+0,0308
Fri, 04 Aug 2017 23:55:01 +0000	2,8092000000	+0,0198
Thu, 27 Jul 2017 03:31:33 +0000	2,7894000000	-0,0008
Thu, 13 Jul 2017 04:22:34 +0000	2,7902000000	+0,0007
Wed, 12 Jul 2017 19:16:18 +0000	2,7895000000	-0,0034
Wed, 12 Jul 2017 12:31:55 +0000	2,7929000000	+0,004
Fri, 07 Jul 2017 10:22:20 +0000	2,7889000000	-0,0151
Mon, 03 Jul 2017 01:38:32 +0000	2,8040000000	+0,0075
Fri, 30 Jun 2017 20:41:45 +0000	2,7965000000	+0,0091
Fri, 30 Jun 2017 12:29:10 +0000	2,7874000000	+0,0476
Mon, 19 Jun 2017 12:15:18 +0000	2,7398000000	+0,0141
Wed, 14 Jun 2017 22:29:54 +0000	2,7257000000	-0,0032
Sat, 10 Jun 2017 20:29:15 +0000	2,7289000000	0
Sat, 10 Jun 2017 14:46:25 +0000	2,7289000000	-0,0002
Thu, 08 Jun 2017 10:35:22 +0000	2,7291000000	+0,0039
Thu, 08 Jun 2017 00:25:13 +0000	2,7252000000	-0,0062
Thu, 01 Jun 2017 17:15:35 +0000	2,7314000000	-0,002
Mon, 29 May 2017 15:10:11 +0000	2,7334000000	+0,0205
Sat, 20 May 2017 15:53:59 +0000	2,7129000000	+0,05
Mon, 15 May 2017 15:15:48 +0000	2,6629000000	-0,0157
Mon, 15 May 2017 00:46:54 +0000	2,6786000000	+0,0759
Sun, 30 Apr 2017 06:01:29 +0000	2,6027000000	0
Sat, 29 Apr 2017 10:10:35 +0000	2,6027000000	0
Sat, 29 Apr 2017 05:31:27 +0000	2,6027000000	-0,0067
Fri, 28 Apr 2017 09:36:55 +0000	2,6094000000	+0,008
Fri, 28 Apr 2017 02:26:26 +0000	2,6014000000	+0,0187
Sat, 22 Apr 2017 08:04:52 +0000	2,5827000000	+0,0077
Wed, 19 Apr 2017 10:04:51 +0000	2,5750000000	+0,0109
Wed, 12 Apr 2017 19:04:33 +0000	2,5641000000	-0,0167
Wed, 05 Apr 2017 09:00:14 +0000	2,5808000000	+0,0047
Tue, 04 Apr 2017 11:12:09 +0000	2,5761000000	+0,0006
Fri, 31 Mar 2017 11:37:03 +0000	2,5755000000	-0,0036
Tue, 28 Mar 2017 15:16:49 +0000	2,5791000000	-0,0085
Thu, 23 Mar 2017 22:52:42 +0000	2,5876000000	+0,0047
Thu, 23 Mar 2017 14:35:26 +0000	2,5829000000	+0,0258
Tue, 21 Mar 2017 23:37:38 +0000	2,5571000000	+0,0005
Sun, 19 Mar 2017 05:56:19 +0000	2,5566000000	+0,0181
Wed, 15 Mar 2017 23:32:53 +0000	2,5385000000	-0,0063
Tue, 14 Mar 2017 03:18:44 +0000	2,5448000000	+0,0022
Mon, 13 Mar 2017 20:20:12 +0000	2,5426000000	+0,0083
Fri, 10 Mar 2017 01:19:48 +0000	2,5343000000	-0,0029
Tue, 07 Mar 2017 16:57:17 +0000	2,5372000000	+0,0039
Sat, 04 Mar 2017 05:06:55 +0000	2,5333000000	+0,0059
Thu, 02 Mar 2017 02:38:41 +0000	2,5274000000	-0,002
Wed, 01 Mar 2017 12:30:55 +0000	2,5294000000	+0,0233
Tue, 28 Feb 2017 13:17:51 +0000	2,5061000000	-0,0079
Sun, 26 Feb 2017 19:39:17 +0000	2,5140000000	-0,0007
Sun, 26 Feb 2017 09:12:21 +0000	2,5147000000	+0,0093
Thu, 23 Feb 2017 02:55:14 +0000	2,5054000000	-0,009
Sat, 18 Feb 2017 16:05:47 +0000	2,5144000000	+0,0197
Fri, 10 Feb 2017 07:25:11 +0000	2,4947000000	-0,0027
Sun, 05 Feb 2017 12:39:21 +0000	2,4974000000	0
Sun, 05 Feb 2017 04:26:15 +0000	2,4974000000	+0,0005
Thu, 02 Feb 2017 23:29:38 +0000	2,4969000000	+0,0046
Thu, 02 Feb 2017 13:57:46 +0000	2,4923000000	-0,0007
Sun, 29 Jan 2017 21:11:58 +0000	2,4930000000	-0,0023
Sun, 29 Jan 2017 02:42:51 +0000	2,4953000000	+0,0024
Fri, 27 Jan 2017 14:33:04 +0000	2,4929000000	-0,0004
Fri, 27 Jan 2017 02:40:17 +0000	2,4933000000	+0,0167
Tue, 24 Jan 2017 13:02:12 +0000	2,4766000000	-0,003
Tue, 24 Jan 2017 06:09:35 +0000	2,4796000000	-0,0096
Sat, 21 Jan 2017 18:26:06 +0000	2,4892000000	0
Sat, 21 Jan 2017 09:03:55 +0000	2,4892000000	+0,0144
Sun, 15 Jan 2017 04:04:40 +0000	2,4748000000	0
Sat, 14 Jan 2017 03:36:21 +0000	2,4748000000	+0,0172
Tue, 10 Jan 2017 20:55:48 +0000	2,4576000000	+0,0087
Tue, 10 Jan 2017 04:49:04 +0000	2,4489000000	-0,015
Sat, 07 Jan 2017 15:52:13 +0000	2,4639000000	+0,0231
Fri, 06 Jan 2017 12:42:36 +0000	2,4408000000	-0,0028
Fri, 06 Jan 2017 09:04:23 +0000	2,4436000000	-0,0152
Wed, 04 Jan 2017 13:15:34 +0000	2,4588000000	-0,021
Wed, 04 Jan 2017 07:19:31 +0000	2,4798000000	-0,0085
Sat, 31 Dec 2016 02:18:17 +0000	2,4883000000	-0,0007
Fri, 30 Dec 2016 17:23:13 +0000	2,4890000000	-0,0032
Fri, 30 Dec 2016 07:42:49 +0000	2,4922000000	-0,0137
Wed, 28 Dec 2016 15:32:01 +0000	2,5059000000	+0,0233
Tue, 27 Dec 2016 13:52:04 +0000	2,4826000000	+0,007
Mon, 26 Dec 2016 04:41:47 +0000	2,4756000000	+0,0054
Sun, 25 Dec 2016 22:31:15 +0000	2,4702000000	0
Sat, 24 Dec 2016 22:41:40 +0000	2,4702000000	0
Sat, 24 Dec 2016 15:53:56 +0000	2,4702000000	0
Sat, 24 Dec 2016 07:20:14 +0000	2,4702000000	-0,0044
Thu, 22 Dec 2016 09:24:43 +0000	2,4746000000	+0,0049
Wed, 21 Dec 2016 23:25:57 +0000	2,4697000000	-0,006
Wed, 21 Dec 2016 02:12:23 +0000	2,4757000000	+0,0014
Tue, 20 Dec 2016 21:08:52 +0000	2,4743000000	-0,0068
Mon, 19 Dec 2016 14:18:56 +0000	2,4811000000	-0,0025
Sun, 18 Dec 2016 22:40:07 +0000	2,4836000000	0
Sat, 17 Dec 2016 23:51:22 +0000	2,4836000000	+0,0126
Tue, 13 Dec 2016 09:07:19 +0000	2,4710000000	-0,0002
Tue, 13 Dec 2016 05:05:14 +0000	2,4712000000	+0,0003
Thu, 08 Dec 2016 17:47:30 +0000	2,4709000000	+0,0071
Wed, 07 Dec 2016 07:31:38 +0000	2,4638000000	+0,006
Sun, 04 Dec 2016 23:55:58 +0000	2,4578000000	+0,0027
Sat, 03 Dec 2016 01:20:59 +0000	2,4551000000	+0,0033
Thu, 01 Dec 2016 12:22:03 +0000	2,4518000000	-0,0206
Sun, 27 Nov 2016 09:51:38 +0000	2,4724000000	0
Sun, 27 Nov 2016 00:12:41 +0000	2,4724000000	+0,0004
Thu, 24 Nov 2016 06:22:10 +0000	2,4720000000	+0,0145
Fri, 18 Nov 2016 08:46:39 +0000	2,4575000000	+0,0071
Mon, 14 Nov 2016 16:50:41 +0000	2,4504000000	+0,005
Sun, 13 Nov 2016 22:49:48 +0000	2,4454000000	-0,0117
Tue, 08 Nov 2016 14:16:43 +0000	2,4571000000	-0,0028
Tue, 08 Nov 2016 08:32:46 +0000	2,4599000000	+0,008
Sun, 06 Nov 2016 11:30:25 +0000	2,4519000000	0
Sun, 06 Nov 2016 01:05:18 +0000	2,4519000000	+0,0351
Wed, 02 Nov 2016 07:57:03 +0000	2,4168000000	-0,0036
Mon, 31 Oct 2016 23:45:05 +0000	2,4204000000	+0,0038
Mon, 31 Oct 2016 10:18:52 +0000	2,4166000000	-0,0086
Fri, 28 Oct 2016 06:18:30 +0000	2,4252000000	+0,0109
Wed, 26 Oct 2016 02:48:59 +0000	2,4143000000	+0,0039
Tue, 25 Oct 2016 19:35:42 +0000	2,4104000000	+0,0016
Sun, 23 Oct 2016 04:54:26 +0000	2,4088000000	-0,0011
Fri, 21 Oct 2016 10:40:24 +0000	2,4099000000	-0,0102
Wed, 19 Oct 2016 06:34:01 +0000	2,4201000000	-0,0272
Sat, 15 Oct 2016 18:21:18 +0000	2,4473000000	-0,009
Thu, 13 Oct 2016 04:03:11 +0000	2,4563000000	-0,0138
Tue, 11 Oct 2016 20:05:23 +0000	2,4701000000	+0,0256
Fri, 07 Oct 2016 14:50:35 +0000	2,4445000000	-0,0258
Sun, 02 Oct 2016 08:41:14 +0000	2,4703000000	+0,0122
Fri, 30 Sep 2016 07:55:59 +0000	2,4581000000	+0,0158
Thu, 29 Sep 2016 16:24:45 +0000	2,4423000000	-0,0007
Tue, 27 Sep 2016 06:57:59 +0000	2,4430000000	+0,0221
Fri, 23 Sep 2016 05:04:47 +0000	2,4209000000	+0,0014
Mon, 19 Sep 2016 02:22:05 +0000	2,4195000000	-0,0051
Sun, 18 Sep 2016 04:52:43 +0000	2,4246000000	0
Sat, 17 Sep 2016 08:36:11 +0000	2,4246000000	+0,0078
Wed, 14 Sep 2016 14:42:35 +0000	2,4168000000	+0,0021
Wed, 14 Sep 2016 05:15:08 +0000	2,4147000000	-0,0013
Tue, 13 Sep 2016 12:38:24 +0000	2,4160000000	+0,025
Fri, 09 Sep 2016 08:18:55 +0000	2,3910000000	+0,0048
Fri, 09 Sep 2016 02:19:11 +0000	2,3862000000	+0,0089
Thu, 08 Sep 2016 22:32:33 +0000	2,3773000000	+0,0163
Tue, 06 Sep 2016 20:41:43 +0000	2,3610000000	-0,0076
Sat, 03 Sep 2016 15:42:16 +0000	2,3686000000	0
Sat, 03 Sep 2016 11:34:51 +0000	2,3686000000	+0,0147
Mon, 29 Aug 2016 06:03:28 +0000	2,3539000000	+0,0094
Fri, 26 Aug 2016 13:12:20 +0000	2,3445000000	-0,0046
Fri, 26 Aug 2016 08:22:59 +0000	2,3491000000	-0,0037
Thu, 25 Aug 2016 22:27:07 +0000	2,3528000000	+0,0019
Wed, 17 Aug 2016 06:16:47 +0000	2,3509000000	+0,0036
Tue, 16 Aug 2016 15:37:40 +0000	2,3473000000	-0,0031
Mon, 15 Aug 2016 16:48:08 +0000	2,3504000000	-0,0138
Sun, 14 Aug 2016 16:07:48 +0000	2,3642000000	0
Sun, 14 Aug 2016 04:28:32 +0000	2,3642000000	0
Sat, 13 Aug 2016 15:23:17 +0000	2,3642000000	-0,0193
Thu, 04 Aug 2016 00:36:20 +0000	2,3835000000	-0,0111
Wed, 27 Jul 2016 18:41:19 +0000	2,3946000000	+0,0137
Wed, 20 Jul 2016 02:53:05 +0000	2,3809000000	+0,0075
Tue, 19 Jul 2016 22:47:43 +0000	2,3734000000	+0,0103
Mon, 18 Jul 2016 23:52:08 +0000	2,3631000000	+0,0058
Mon, 18 Jul 2016 11:23:54 +0000	2,3573000000	+0,0153
Sun, 17 Jul 2016 15:43:23 +0000	2,3420000000	0
Sat, 16 Jul 2016 00:57:50 +0000	2,3420000000	-0,0432
Wed, 13 Jul 2016 09:56:19 +0000	2,3852000000	+0,0255
Mon, 04 Jul 2016 06:15:13 +0000	2,3597000000	-0,0153
Sun, 03 Jul 2016 06:10:41 +0000	2,3750000000	-0,0273
Sat, 25 Jun 2016 15:42:20 +0000	2,4023000000	+0,0467
Wed, 22 Jun 2016 19:54:31 +0000	2,3556000000	+0,0107
Mon, 20 Jun 2016 05:01:54 +0000	2,3449000000	-0,0081
Sat, 18 Jun 2016 19:33:37 +0000	2,3530000000	+0,0183
Mon, 06 Jun 2016 03:52:34 +0000	2,3347000000	+0,0024
Fri, 03 Jun 2016 20:30:36 +0000	2,3323000000	-0,0018
Sat, 28 May 2016 14:47:59 +0000	2,3341000000	-0,0077
Wed, 25 May 2016 02:42:06 +0000	2,3418000000	-0,0108
Sun, 22 May 2016 12:05:06 +0000	2,3526000000	0
Fri, 20 May 2016 22:32:18 +0000	2,3526000000	-0,0091
Thu, 19 May 2016 15:12:39 +0000	2,3617000000	-0,014
Sun, 15 May 2016 21:13:44 +0000	2,3757000000	-0,0005
Sun, 15 May 2016 08:28:45 +0000	2,3762000000	-0,0111
Fri, 06 May 2016 18:53:24 +0000	2,3873000000	+0,0113
Mon, 02 May 2016 13:38:17 +0000	2,3760000000	+0,0021
Mon, 02 May 2016 03:04:12 +0000	2,3739000000	-0,0145
Sat, 30 Apr 2016 17:57:15 +0000	2,3884000000	+0,0141
Wed, 27 Apr 2016 01:40:58 +0000	2,3743000000	+0,0007
Sat, 23 Apr 2016 13:53:25 +0000	2,3736000000	+0,0198
Thu, 21 Apr 2016 08:30:52 +0000	2,3538000000	+0,007
Wed, 20 Apr 2016 17:57:51 +0000	2,3468000000	+0,0003
Tue, 19 Apr 2016 16:01:14 +0000	2,3465000000	+0,0028
Sun, 17 Apr 2016 18:08:04 +0000	2,3437000000	-0,0224
Mon, 04 Apr 2016 20:50:02 +0000	2,3661000000	+0,0142
Sun, 03 Apr 2016 20:23:57 +0000	2,3519000000	0
Sat, 02 Apr 2016 19:10:47 +0000	2,3519000000	-0,0205
Mon, 28 Mar 2016 11:28:24 +0000	2,3724000000	-0,0094
Sat, 26 Mar 2016 17:07:02 +0000	2,3818000000	+0,0106
Thu, 24 Mar 2016 02:04:18 +0000	2,3712000000	+0,0007
Wed, 23 Mar 2016 18:23:00 +0000	2,3705000000	+0,0126
Sat, 19 Mar 2016 10:38:03 +0000	2,3579000000	-0,0114
Wed, 16 Mar 2016 00:52:35 +0000	2,3693000000	+0,0383
Mon, 14 Mar 2016 00:47:52 +0000	2,3310000000	0
Sun, 13 Mar 2016 10:34:37 +0000	2,3310000000	+0,0018
Thu, 10 Mar 2016 13:25:13 +0000	2,3292000000	-0,0216
Tue, 08 Mar 2016 16:10:50 +0000	2,3508000000	-0,0077
Mon, 07 Mar 2016 11:22:38 +0000	2,3585000000	+0,0093
Sun, 06 Mar 2016 15:08:09 +0000	2,3492000000	-0,0234
Wed, 02 Mar 2016 14:40:28 +0000	2,3726000000	+0,0012
Wed, 02 Mar 2016 11:03:03 +0000	2,3714000000	-0,01
Fri, 26 Feb 2016 21:08:07 +0000	2,3814000000	+0,0016
Tue, 23 Feb 2016 19:15:25 +0000	2,3798000000	+0,0072
Sun, 21 Feb 2016 16:04:34 +0000	2,3726000000	0
Sun, 21 Feb 2016 11:11:17 +0000	2,3726000000	0
Sun, 21 Feb 2016 07:16:29 +0000	2,3726000000	0
Sat, 20 Feb 2016 22:37:14 +0000	2,3726000000	0
Sat, 20 Feb 2016 18:27:03 +0000	2,3726000000	-0,0077
Mon, 15 Feb 2016 22:11:30 +0000	2,3803000000	+0,002
Mon, 15 Feb 2016 07:01:42 +0000	2,3783000000	-0,0022
Fri, 12 Feb 2016 20:19:28 +0000	2,3805000000	+0,0214
Wed, 10 Feb 2016 21:38:44 +0000	2,3591000000	-0,0194
Wed, 10 Feb 2016 13:08:46 +0000	2,3785000000	+0,0344
Thu, 04 Feb 2016 16:04:47 +0000	2,3441000000	-0,0141
Thu, 04 Feb 2016 02:22:19 +0000	2,3582000000	-0,0036
Wed, 03 Feb 2016 16:02:53 +0000	2,3618000000	-0,0035
Tue, 02 Feb 2016 17:14:53 +0000	2,3653000000	+0,0428
Fri, 29 Jan 2016 06:52:52 +0000	2,3225000000	-0,0054
Tue, 26 Jan 2016 13:11:10 +0000	2,3279000000	+0,007
Sun, 24 Jan 2016 09:49:41 +0000	2,3209000000	0
Sat, 23 Jan 2016 14:11:04 +0000	2,3209000000	0
Sat, 23 Jan 2016 07:51:06 +0000	2,3209000000	-0,0009
Tue, 19 Jan 2016 08:14:45 +0000	2,3218000000	-0,01
Mon, 18 Jan 2016 15:21:19 +0000	2,3318000000	+0,0067
Mon, 18 Jan 2016 08:34:00 +0000	2,3251000000	-0,0026
Sun, 17 Jan 2016 20:20:43 +0000	2,3277000000	+0,0164
Thu, 14 Jan 2016 16:09:51 +0000	2,3113000000	-0,0194
Sun, 10 Jan 2016 18:30:26 +0000	2,3307000000	-0,0003
Fri, 08 Jan 2016 19:37:56 +0000	2,3310000000	+0,0085
Wed, 06 Jan 2016 20:11:31 +0000	2,3225000000	-0,0563
Sat, 02 Jan 2016 23:03:21 +0000	2,3788000000	+0,0016
Fri, 01 Jan 2016 21:43:55 +0000	2,3772000000	-0,0011
Fri, 01 Jan 2016 03:34:11 +0000	2,3783000000	-0,0158
Wed, 30 Dec 2015 23:15:27 +0000	2,3941000000	+0,0094
Wed, 30 Dec 2015 14:48:10 +0000	2,3847000000	-0,0122
Mon, 28 Dec 2015 16:56:11 +0000	2,3969000000	-0,0132
Sat, 19 Dec 2015 02:06:10 +0000	2,4101000000	-0,0097
Thu, 17 Dec 2015 10:44:41 +0000	2,4198000000	+0,03
Sun, 13 Dec 2015 14:37:50 +0000	2,3898000000	0
Sun, 13 Dec 2015 08:09:58 +0000	2,3898000000	0
Sat, 12 Dec 2015 08:22:14 +0000	2,3898000000	+0,0225
Thu, 10 Dec 2015 01:04:46 +0000	2,3673000000	+0,0036
Wed, 09 Dec 2015 11:28:50 +0000	2,3637000000	+0,0007
Wed, 09 Dec 2015 04:35:09 +0000	2,3630000000	+0,0076
Sun, 06 Dec 2015 03:36:21 +0000	2,3554000000	0
Sat, 05 Dec 2015 15:20:31 +0000	2,3554000000	0
Sat, 05 Dec 2015 09:52:16 +0000	2,3554000000	+0,0165
Thu, 26 Nov 2015 03:53:42 +0000	2,3389000000	-0,0013
Tue, 24 Nov 2015 05:58:36 +0000	2,3402000000	-0,0051
Tue, 24 Nov 2015 01:05:32 +0000	2,3453000000	-0,0073
Sun, 22 Nov 2015 02:36:16 +0000	2,3526000000	0
Sat, 21 Nov 2015 21:54:21 +0000	2,3526000000	0
Sat, 21 Nov 2015 14:09:52 +0000	2,3526000000	+0,0061
Fri, 20 Nov 2015 14:50:42 +0000	2,3465000000	-0,0326
Mon, 16 Nov 2015 23:41:50 +0000	2,3791000000	+0,0005
Sat, 14 Nov 2015 17:53:01 +0000	2,3786000000	+0,0078
Tue, 10 Nov 2015 12:03:19 +0000	2,3708000000	+0,0209
Tue, 03 Nov 2015 23:11:16 +0000	2,3499000000	+0,0225
Sun, 01 Nov 2015 02:41:49 +0000	2,3274000000	-0,0046
Fri, 30 Oct 2015 02:40:56 +0000	2,3320000000	-0,0126
Wed, 28 Oct 2015 12:20:52 +0000	2,3446000000	+0,0204
Sun, 25 Oct 2015 07:44:32 +0000	2,3242000000	0
Sat, 24 Oct 2015 19:37:54 +0000	2,3242000000	-0,0007
Fri, 23 Oct 2015 20:14:56 +0000	2,3249000000	-0,0208
Mon, 19 Oct 2015 01:51:22 +0000	2,3457000000	+0,022
Mon, 12 Oct 2015 23:40:49 +0000	2,3237000000	+0,0035
Mon, 12 Oct 2015 05:54:43 +0000	2,3202000000	+0,0062
Sun, 11 Oct 2015 15:29:58 +0000	2,3140000000	0
Sun, 11 Oct 2015 00:23:53 +0000	2,3140000000	+0,0014
Fri, 09 Oct 2015 09:40:00 +0000	2,3126000000	+0,0023
Fri, 09 Oct 2015 03:51:54 +0000	2,3103000000	-0,0171
Thu, 01 Oct 2015 09:06:59 +0000	2,3274000000	+0,003
Mon, 28 Sep 2015 16:44:50 +0000	2,3244000000	0
Mon, 28 Sep 2015 09:03:35 +0000	2,3244000000	+0,008
Sun, 27 Sep 2015 14:22:43 +0000	2,3164000000	0
Sat, 26 Sep 2015 10:16:10 +0000	2,3164000000	-0,0029
Fri, 25 Sep 2015 03:04:17 +0000	2,3193000000	-0,0285
Wed, 23 Sep 2015 16:55:09 +0000	2,3478000000	+0,0176
Wed, 23 Sep 2015 00:15:35 +0000	2,3302000000	-0,0071
Sat, 19 Sep 2015 03:54:20 +0000	2,3373000000	-0,0092
Wed, 16 Sep 2015 12:31:20 +0000	2,3465000000	-0,0575
Tue, 15 Sep 2015 01:04:11 +0000	2,4040000000	+0,0073
Sun, 13 Sep 2015 16:29:46 +0000	2,3967000000	0
Sat, 12 Sep 2015 01:25:52 +0000	2,3967000000	-0,0597
Fri, 28 Aug 2015 06:03:07 +0000	2,4564000000	+0,0297
Wed, 26 Aug 2015 22:07:55 +0000	2,4267000000	-0,0321
Sat, 22 Aug 2015 02:50:28 +0000	2,4588000000	+0,0029
Thu, 20 Aug 2015 15:16:44 +0000	2,4559000000	+0,0059
Thu, 20 Aug 2015 10:40:19 +0000	2,4500000000	+0,0055
Mon, 17 Aug 2015 07:33:30 +0000	2,4445000000	+0,0056
Sun, 16 Aug 2015 23:24:43 +0000	2,4389000000	+0,0343
Tue, 11 Aug 2015 00:06:06 +0000	2,4046000000	+0,0051
Sat, 25 Jul 2015 15:54:20 +0000	2,3995000000	+0,0239
Wed, 22 Jul 2015 23:40:47 +0000	2,3756000000	-0,0128
Sun, 19 Jul 2015 22:39:38 +0000	2,3884000000	+0,0188
Fri, 17 Jul 2015 11:52:02 +0000	2,3696000000	-0,0076
Wed, 15 Jul 2015 07:15:45 +0000	2,3772000000	-0,0365
Fri, 10 Jul 2015 17:06:37 +0000	2,4137000000	+0,0303
Thu, 02 Jul 2015 03:47:15 +0000	2,3834000000	+0,0064
Wed, 01 Jul 2015 02:13:35 +0000	2,3770000000	-0,0379
Mon, 29 Jun 2015 05:42:56 +0000	2,4149000000	-0,006
Fri, 26 Jun 2015 22:59:31 +0000	2,4209000000	+0,0676
Mon, 22 Jun 2015 02:33:21 +0000	2,3533000000	+0,0019
Sat, 20 Jun 2015 16:20:25 +0000	2,3514000000	-0,0362
Thu, 18 Jun 2015 18:55:24 +0000	2,3876000000	-0,0999
Sat, 13 Jun 2015 18:53:43 +0000	2,4875000000	-0,025
Fri, 12 Jun 2015 11:17:17 +0000	2,5125000000	-0,0034
Fri, 12 Jun 2015 07:41:39 +0000	2,5159000000	+0,0304
Tue, 09 Jun 2015 03:46:18 +0000	2,4855000000	+0,0255
Sun, 07 Jun 2015 04:00:55 +0000	2,4600000000	0
Sat, 06 Jun 2015 12:24:46 +0000	2,4600000000	+0,0078
Tue, 02 Jun 2015 13:57:49 +0000	2,4522000000	-0,0029
Sun, 31 May 2015 07:02:51 +0000	2,4551000000	-0,018
Wed, 27 May 2015 09:58:20 +0000	2,4731000000	-0,0177
Sun, 24 May 2015 04:46:10 +0000	2,4908000000	0
Sat, 23 May 2015 12:17:42 +0000	2,4908000000	-0,0127
Mon, 18 May 2015 12:08:13 +0000	2,5035000000	-0,0018
Sat, 16 May 2015 17:19:02 +0000	2,5053000000	-0,0251
Wed, 13 May 2015 22:11:45 +0000	2,5304000000	+0,0197
Mon, 11 May 2015 15:36:12 +0000	2,5107000000	+0,0229
Sat, 09 May 2015 04:13:24 +0000	2,4878000000	+0,0049
Thu, 07 May 2015 09:19:56 +0000	2,4829000000	+0,0059
Thu, 07 May 2015 01:51:40 +0000	2,4770000000	+0,0102
Sat, 02 May 2015 23:05:26 +0000	2,4668000000	+0,0072
Thu, 30 Apr 2015 01:18:31 +0000	2,4596000000	+0,0563
Tue, 21 Apr 2015 08:48:54 +0000	2,4033000000	-0,0995
Sat, 11 Apr 2015 11:26:22 +0000	2,5028000000	-0,0224
Wed, 08 Apr 2015 03:48:10 +0000	2,5252000000	+0,0057
Tue, 07 Apr 2015 09:43:13 +0000	2,5195000000	-0,0268
Fri, 03 Apr 2015 22:47:21 +0000	2,5463000000	+0,1179
Sun, 29 Mar 2015 18:12:36 +0000	2,4284000000	+0,0005
Thu, 26 Mar 2015 20:50:30 +0000	2,4279000000	+0,0008
Thu, 26 Mar 2015 17:31:24 +0000	2,4271000000	+0,0103
Tue, 24 Mar 2015 23:58:05 +0000	2,4168000000	+0,0179
Mon, 23 Mar 2015 07:59:47 +0000	2,3989000000	-0,0028
Fri, 20 Mar 2015 20:43:24 +0000	2,4017000000	-0,0612
Thu, 19 Mar 2015 09:10:36 +0000	2,4629000000	+0,0157
Tue, 17 Mar 2015 20:16:53 +0000	2,4472000000	+0,009
Tue, 17 Mar 2015 08:06:46 +0000	2,4382000000	-0,0149
Mon, 16 Mar 2015 05:46:19 +0000	2,4531000000	+0,0255
Thu, 12 Mar 2015 18:31:19 +0000	2,4276000000	+0,0903
Wed, 18 Feb 2015 12:50:13 +0000	2,3373000000	+0,001
Sun, 15 Feb 2015 19:18:35 +0000	2,3363000000	+0,0088
Tue, 10 Feb 2015 23:55:19 +0000	2,3275000000	-0,0668
Mon, 09 Feb 2015 22:17:57 +0000	2,3943000000	+0,0135
Sat, 07 Feb 2015 01:07:54 +0000	2,3808000000	-0,0746
Sat, 31 Jan 2015 10:48:51 +0000	2,4554000000	-0,1758
Mon, 19 Jan 2015 18:22:28 +0000	2,6312000000	-0,0082
Sat, 17 Jan 2015 14:01:06 +0000	2,6394000000	-0,2355
Thu, 08 Jan 2015 13:04:39 +0000	2,8749000000	+0,007
Tue, 30 Dec 2014 22:14:04 +0000	2,8679000000	+0,0021
Mon, 29 Dec 2014 18:02:05 +0000	2,8658000000	+0,012
Wed, 24 Dec 2014 15:59:20 +0000	2,8538000000	-0,0213
Sat, 20 Dec 2014 04:38:44 +0000	2,8751000000	+0,0159
Fri, 19 Dec 2014 13:24:27 +0000	2,8592000000	-0,0343
Tue, 16 Dec 2014 14:45:05 +0000	2,8935000000	-0,0151
Fri, 12 Dec 2014 11:00:30 +0000	2,9086000000	-0,0161
Sat, 06 Dec 2014 18:08:18 +0000	2,9247000000	-0,0633
Mon, 01 Dec 2014 21:30:17 +0000	2,9880000000	-0,01
Thu, 27 Nov 2014 19:17:02 +0000	2,9980000000	+0,0195
Sat, 22 Nov 2014 10:51:43 +0000	2,9785000000	-0,0142
Wed, 19 Nov 2014 22:53:12 +0000	2,9927000000	+0,0023
Tue, 18 Nov 2014 08:31:42 +0000	2,9904000000	-0,016
Sun, 16 Nov 2014 22:15:12 +0000	3,0064000000	0
Fri, 14 Nov 2014 18:32:24 +0000	3,0064000000	+0,0007
Fri, 14 Nov 2014 01:30:42 +0000	3,0057000000	+0,005
Thu, 13 Nov 2014 11:55:29 +0000	3,0007000000	-0,0107
Wed, 12 Nov 2014 11:56:24 +0000	3,0114000000	+0,0023
Wed, 12 Nov 2014 06:11:08 +0000	3,0091000000	-0,0334
Tue, 28 Oct 2014 22:43:58 +0000	3,0425000000	-0,0153
Thu, 02 Oct 2014 01:54:23 +0000	3,0578000000	-0,0878
Tue, 30 Sep 2014 01:38:33 +0000	3,1456000000	+0,0496
Sun, 21 Sep 2014 15:29:46 +0000	3,0960000000	0
Sat, 20 Sep 2014 20:50:49 +0000	3,0960000000	+0,0179
Sat, 13 Sep 2014 03:17:11 +0000	3,0781000000	-0,0008
Thu, 04 Sep 2014 19:04:15 +0000	3,0789000000	-0,0761
Tue, 26 Aug 2014 23:13:55 +0000	3,1550000000	+0,0014
Sat, 23 Aug 2014 13:07:58 +0000	3,1536000000	-0,0167
Thu, 21 Aug 2014 00:10:57 +0000	3,1703000000	-0,0173
Fri, 15 Aug 2014 03:49:40 +0000	3,1876000000	-0,0233
Wed, 13 Aug 2014 00:23:30 +0000	3,2109000000	+0,0066
Tue, 12 Aug 2014 19:00:22 +0000	3,2043000000	+0,0072
Mon, 11 Aug 2014 01:31:53 +0000	3,1971000000	-0,0123
Sat, 09 Aug 2014 09:53:09 +0000	3,2094000000	+0,0114
Fri, 08 Aug 2014 01:32:01 +0000	3,1980000000	+0,0145
Thu, 07 Aug 2014 06:19:14 +0000	3,1835000000	+0,0126
Wed, 06 Aug 2014 14:33:39 +0000	3,1709000000	+0,0266
Mon, 04 Aug 2014 08:57:15 +0000	3,1443000000	+0,0161
Tue, 15 Jul 2014 20:29:48 +0000	3,1282000000	+0,0311
Fri, 11 Jul 2014 20:18:46 +0000	3,0971000000	-0,0224
Fri, 04 Jul 2014 02:20:13 +0000	3,1195000000	+0,0056
Wed, 02 Jul 2014 12:18:32 +0000	3,1139000000	-0,0004
Wed, 02 Jul 2014 06:46:58 +0000	3,1143000000	-0,004
Sun, 29 Jun 2014 02:25:44 +0000	3,1183000000	-0,0223
Wed, 25 Jun 2014 03:45:17 +0000	3,1406000000	-0,0374
Mon, 16 Jun 2014 10:25:53 +0000	3,1780000000	+0,0007
Wed, 04 Jun 2014 12:55:13 +0000	3,1773000000	+0,0007
Wed, 04 Jun 2014 09:28:40 +0000	3,1766000000	-0,0695
Sat, 24 May 2014 08:16:46 +0000	3,2461000000	-0,0038
Wed, 21 May 2014 19:55:19 +0000	3,2499000000	+0,0541
Sun, 18 May 2014 08:39:52 +0000	3,1958000000	-0,1223
Sat, 26 Apr 2014 04:10:13 +0000	3,3181000000	-0,0877
Tue, 22 Apr 2014 19:19:14 +0000	3,4058000000	+0,012
Thu, 17 Apr 2014 00:22:48 +0000	3,3938000000	+0,0792
Sun, 13 Apr 2014 20:03:19 +0000	3,3146000000	-0,0972
Tue, 08 Apr 2014 04:37:51 +0000	3,4118000000	+0,0546
Sun, 06 Apr 2014 15:50:53 +0000	3,3572000000	0
Sat, 05 Apr 2014 01:49:10 +0000	3,3572000000	-0,0597
Sat, 29 Mar 2014 21:25:26 +0000	3,4169000000	+0,0494
Tue, 25 Mar 2014 18:09:35 +0000	3,3675000000	+0,0304
Sun, 16 Mar 2014 12:48:13 +0000	3,3371000000	+0,0346
Tue, 11 Mar 2014 20:11:56 +0000	3,3025000000	+0,0142
Thu, 06 Mar 2014 16:25:06 +0000	3,2883000000	-0,0065
Wed, 05 Mar 2014 10:41:10 +0000	3,2948000000	-0,0669
Tue, 04 Mar 2014 21:56:01 +0000	3,3617000000	-0,0008
Tue, 04 Mar 2014 08:02:52 +0000	3,3625000000	+0,076
Sun, 02 Mar 2014 13:35:29 +0000	3,2865000000	-0,0268
Fri, 21 Feb 2014 08:09:04 +0000	3,3133000000	-0,027
Thu, 20 Feb 2014 06:07:07 +0000	3,3403000000	-0,013
Sun, 16 Feb 2014 19:25:48 +0000	3,3533000000	+0,0021
Mon, 10 Feb 2014 18:09:30 +0000	3,3512000000	-0,0054
Mon, 10 Feb 2014 11:30:01 +0000	3,3566000000	-0,0545
Sun, 26 Jan 2014 05:21:47 +0000	3,4111000000	-0,0248
Mon, 20 Jan 2014 04:00:42 +0000	3,4359000000	+0,0147
Sat, 11 Jan 2014 21:39:20 +0000	3,4212000000	+0,0064
Wed, 01 Jan 2014 23:02:28 +0000	3,4148000000	+0,0007
Tue, 31 Dec 2013 14:37:48 +0000	3,4141000000	+0,008
Thu, 26 Dec 2013 13:13:58 +0000	3,4061000000	-0,0786
Tue, 17 Dec 2013 02:01:35 +0000	3,4847000000	-0,0024
Sat, 14 Dec 2013 07:56:09 +0000	3,4871000000	+0,053
Thu, 12 Dec 2013 07:42:50 +0000	3,4341000000	+0,0207
Wed, 11 Dec 2013 09:23:28 +0000	3,4134000000	+0,04247398
Fri, 01 Nov 2013 05:41:27 +0000	3,3709260200	-0,0103035
Wed, 30 Oct 2013 00:28:39 +0000	3,3812295200	+0,01694381
Sat, 26 Oct 2013 04:07:12 +0000	3,3642857100	+0,05120965
Thu, 17 Oct 2013 19:14:10 +0000	3,3130760600	+0,0044447
Sun, 13 Oct 2013 09:52:13 +0000	3,3086313600	+0,00810116
Mon, 07 Oct 2013 19:40:03 +0000	3,3005302000	-0,00940956
Sun, 06 Oct 2013 08:51:05 +0000	3,3099397600	-0,07781623
Mon, 23 Sep 2013 22:30:25 +0000	3,3877559900	+0,01817768
Sat, 21 Sep 2013 18:28:19 +0000	3,3695783100	-0,07654323
Thu, 15 Aug 2013 02:30:49 +0000	3,4461215400	-0,00847558
Tue, 13 Aug 2013 07:34:20 +0000	3,4545971200	+0,00392242
Tue, 13 Aug 2013 02:51:46 +0000	3,4506747000	+0,00822068
Mon, 05 Aug 2013 14:27:44 +0000	3,4424540200	-0,06575122
Tue, 23 Jul 2013 17:56:11 +0000	3,5082052400	+0,08284631
Thu, 18 Jul 2013 07:02:44 +0000	3,4253589300	-0,01009905
Fri, 05 Jul 2013 15:19:31 +0000	3,4354579800	-0,02525227
Thu, 04 Jul 2013 20:19:50 +0000	3,4607102500	-0,05671204
Sat, 22 Jun 2013 10:20:42 +0000	3,5174222900	+0,06148326
Fri, 14 Jun 2013 06:57:23 +0000	3,4559390300	+0,12670928
Sat, 25 May 2013 21:18:00 +0000	3,3292297500	+0,04163971
Wed, 22 May 2013 16:47:37 +0000	3,2875900400	-0,05597962
Thu, 02 May 2013 09:51:48 +0000	3,3435696600	0
Mon, 29 Apr 2013 00:19:48 +0000	3,3435696600	-0,00784748
Fri, 26 Apr 2013 19:34:05 +0000	3,3514171400	-0,00247092
Wed, 24 Apr 2013 10:00:43 +0000	3,3538880600	+0,00416151
Mon, 22 Apr 2013 22:23:55 +0000	3,3497265500	+0,00555255
Fri, 19 Apr 2013 12:42:23 +0000	3,3441740000	-0,00306941
Tue, 16 Apr 2013 02:03:19 +0000	3,3472434100	-0,0098965
Fri, 12 Apr 2013 21:16:25 +0000	3,3571399100	+0,07301234
Tue, 02 Apr 2013 03:00:36 +0000	3,2841275700	-0,00431513
Mon, 01 Apr 2013 12:28:10 +0000	3,2884427000	-0,0310342
Tue, 26 Mar 2013 22:43:25 +0000	3,3194769000	0
Tue, 26 Mar 2013 18:13:16 +0000	3,3194769000	+0,01669438
Wed, 20 Mar 2013 04:47:50 +0000	3,3027825200	+0,00230273
Mon, 18 Mar 2013 18:52:31 +0000	3,3004797900	-0,002299
Sun, 03 Mar 2013 02:12:26 +0000	3,3027787900	-0,02532072
Tue, 26 Feb 2013 14:16:50 +0000	3,3280995100	-0,02871258
Wed, 20 Feb 2013 19:58:45 +0000	3,3568120900	+0,00356998
Mon, 18 Feb 2013 09:47:40 +0000	3,3532421100	0
Sat, 16 Feb 2013 05:13:55 +0000	3,3532421100	-0,00449831
Fri, 15 Feb 2013 04:01:45 +0000	3,3577404200	-0,01678638
Tue, 12 Feb 2013 09:10:05 +0000	3,3745268000	-0,00143935
Mon, 11 Feb 2013 17:49:32 +0000	3,3759661500	+0,00041195
Sun, 10 Feb 2013 06:12:09 +0000	3,3755542000	-0,01623153
Sat, 02 Feb 2013 06:28:28 +0000	3,3917857300	+0,03382426
Wed, 30 Jan 2013 10:38:33 +0000	3,3579614700	+0,01784531
Thu, 24 Jan 2013 22:16:06 +0000	3,3401161600	+0,01292853
Sun, 13 Jan 2013 11:44:03 +0000	3,3271876300	0
Fri, 11 Jan 2013 04:49:08 +0000	3,3271876300	-0,0560432
Tue, 01 Jan 2013 15:28:20 +0000	3,3832308300	+0,00166375
Mon, 31 Dec 2012 18:22:36 +0000	3,3815670800	-0,02233356
Mon, 24 Dec 2012 01:22:59 +0000	3,4039006400	+0,01506194
Wed, 19 Dec 2012 07:30:11 +0000	3,3888387000	+0,07177151
Sun, 09 Dec 2012 15:34:30 +0000	3,3170671900	+0,00073149
Mon, 03 Dec 2012 10:33:19 +0000	3,3163357000	-0,00244088
Sat, 01 Dec 2012 11:48:27 +0000	3,3187765800	-0,03158177
Thu, 15 Nov 2012 23:53:06 +0000	3,3503583500	+0,00824876
Tue, 13 Nov 2012 10:01:16 +0000	3,3421095900	+0,00205787
Sat, 10 Nov 2012 02:26:23 +0000	3,3400517200	+0,00812774
Sun, 04 Nov 2012 05:51:58 +0000	3,3319239800	-0,02721412
Sat, 27 Oct 2012 04:57:50 +0000	3,3591381000	-0,01203679
Fri, 26 Oct 2012 10:35:11 +0000	3,3711748900	-0,01825654
Sat, 20 Oct 2012 20:18:39 +0000	3,3894314300	-0,00551375
Wed, 29 Aug 2012 20:31:03 +0000	3,3949451800	+0,00443191
Tue, 28 Aug 2012 17:00:21 +0000	3,3905132700	0
Tue, 28 Aug 2012 13:33:55 +0000	3,3905132700	+0,00642658
Sun, 26 Aug 2012 19:30:22 +0000	3,3840866900	+0,05638681
Wed, 01 Aug 2012 03:12:23 +0000	3,3276998800	-0,01634604
Sat, 28 Jul 2012 07:46:01 +0000	3,3440459200	-0,09499382
Mon, 02 Jul 2012 06:57:37 +0000	3,4390397400	-0,02219564
Thu, 28 Jun 2012 13:49:53 +0000	3,4612353800	-0,13032609
Mon, 11 Jun 2012 06:29:25 +0000	3,5915614700	-0,03199939
Wed, 23 May 2012 05:36:12 +0000	3,6235608600	-0,01489603
Tue, 22 May 2012 01:06:44 +0000	3,6384568900	+0,00902839
Mon, 21 May 2012 06:08:41 +0000	3,6294285000	-0,01224249
Sat, 19 May 2012 19:39:30 +0000	3,6416709900	+0,04996378
Sun, 06 May 2012 16:48:08 +0000	3,5917072100	0
Sun, 06 May 2012 04:28:18 +0000	3,5917072100	-0,03471204
Sun, 29 Apr 2012 04:01:08 +0000	3,6264192500	0
Sat, 28 Apr 2012 22:05:41 +0000	3,6264192500	+0,00077081
Fri, 27 Apr 2012 05:43:29 +0000	3,6256484400	+0,00430123
Thu, 26 Apr 2012 03:08:15 +0000	3,6213472100	+0,01462481
Wed, 18 Apr 2012 21:32:33 +0000	3,6067224000	-0,02583634
Sun, 08 Apr 2012 01:32:57 +0000	3,6325587400	-0,00051719
Tue, 27 Mar 2012 22:38:16 +0000	3,6330759300	+0,00752281
Tue, 27 Mar 2012 04:16:03 +0000	3,6255531200	-0,00989853
Wed, 21 Mar 2012 10:41:01 +0000	3,6354516500	+0,02568299
Mon, 19 Mar 2012 04:29:20 +0000	3,6097686600	+0,00936851
Sat, 10 Mar 2012 02:45:30 +0000	3,6004001500	-0,0035539
Mon, 05 Mar 2012 03:11:11 +0000	3,6039540500	+0,00169199
Sun, 04 Mar 2012 09:58:40 +0000	3,6022620600	-0,01922547
Sat, 25 Feb 2012 05:04:22 +0000	3,6214875300	+0,0008449
Sat, 18 Feb 2012 19:39:30 +0000	3,6206426300	+0,04302484
Mon, 06 Feb 2012 16:59:27 +0000	3,5776177900	+0,00208774
Sun, 05 Feb 2012 12:54:12 +0000	3,5755300500	-0,06894393
Tue, 31 Jan 2012 22:24:10 +0000	3,6444739800	+0,01036525
Sat, 28 Jan 2012 02:31:38 +0000	3,6341087300	-0,00483251
Thu, 26 Jan 2012 23:41:03 +0000	3,6389412400	-0,02404912
Tue, 24 Jan 2012 05:10:19 +0000	3,6629903600	-0,05155254
Tue, 20 Dec 2011 05:27:37 +0000	3,7145429000	+0,01787987
Wed, 07 Dec 2011 14:51:42 +0000	3,6966630300	+0,02539578
Sun, 04 Dec 2011 07:52:57 +0000	3,6712672500	-0,02842543
Fri, 11 Nov 2011 08:22:56 +0000	3,6996926800	-0,00481042
Fri, 11 Nov 2011 04:09:10 +0000	3,7045031000	-0,00123503
Thu, 10 Nov 2011 02:18:13 +0000	3,7057381300	-0,01082486
Thu, 27 Oct 2011 02:38:52 +0000	3,7165629900	+0,01821499
Sun, 16 Oct 2011 02:52:35 +0000	3,6983480000	+0,05623726
Tue, 11 Oct 2011 00:00:05 +0000	3,6421107400	-0,08845989
Thu, 22 Sep 2011 19:54:23 +0000	3,7305706300	+0,01803386
Sun, 18 Sep 2011 21:45:39 +0000	3,7125367700	+0,00048175
Sat, 17 Sep 2011 15:06:11 +0000	3,7120550200	-0,04024756
Sun, 21 Aug 2011 14:43:24 +0000	3,7523025800	+0,00114443
Fri, 19 Aug 2011 22:03:11 +0000	3,7511581500	0
Thu, 18 Aug 2011 15:24:06 +0000	3,7511581500	+0,00044729
Wed, 17 Aug 2011 18:28:33 +0000	3,7507108600	+0,02666355
Mon, 15 Aug 2011 23:17:22 +0000	3,7240473100	-0,00333754
Thu, 11 Aug 2011 17:54:00 +0000	3,7273848500	+0,00261849
Wed, 10 Aug 2011 11:45:50 +0000	3,7247663600	+0,02668541
Sun, 10 Jul 2011 10:00:43 +0000	3,6980809500	-0,02998352
Fri, 01 Jul 2011 07:49:23 +0000	3,7280644700	+0,01478922
Sun, 15 May 2011 15:58:54 +0000	3,7132752500	0
Fri, 13 May 2011 14:58:09 +0000	3,7132752500	-0,01946933
Wed, 11 May 2011 19:11:53 +0000	3,7327445800	-0,02312477
Tue, 10 May 2011 05:07:42 +0000	3,7558693500	-0,01229152
Sun, 08 May 2011 19:23:56 +0000	3,7681608700	0

Обратите внимание, что информация об обменного курса MDL в PHP обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 05:30:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Филиппинское песо

Примечание: График курса обмена валют Молдавский лей/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Филиппинское песо в течение 2553 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.