Обменный курс на сегодня для MDL/PKR является MDL за PKR, это означает, что с 100 Молдавский лей можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или PKR.

MDL в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 17:02:51 +0000	7,0294000000	+0,939
Tue, 31 Oct 2017 19:20:03 +0000	6,0904000000	-0,044
Fri, 27 Oct 2017 12:12:27 +0000	6,1344000000	+0,0114
Fri, 27 Oct 2017 01:14:32 +0000	6,1230000000	+0,0368
Sat, 21 Oct 2017 09:06:49 +0000	6,0862000000	-0,0083
Thu, 19 Oct 2017 14:41:33 +0000	6,0945000000	+0,034
Mon, 16 Oct 2017 21:19:40 +0000	6,0605000000	-0,0315
Fri, 13 Oct 2017 08:12:09 +0000	6,0920000000	+0,032
Thu, 12 Oct 2017 12:09:45 +0000	6,0600000000	+0,0531
Mon, 02 Oct 2017 18:25:56 +0000	6,0069000000	10
Sat, 30 Sep 2017 06:26:42 +0000	6,0070000000	0
Sat, 30 Sep 2017 00:04:14 +0000	6,0070000000	-0,009
Wed, 27 Sep 2017 09:39:19 +0000	6,0160000000	+0,0063
Tue, 26 Sep 2017 10:17:43 +0000	6,0097000000	+0,0131
Mon, 25 Sep 2017 00:37:39 +0000	5,9966000000	-0,0027
Sat, 23 Sep 2017 19:07:24 +0000	5,9993000000	+0,009
Fri, 22 Sep 2017 17:23:14 +0000	5,9903000000	+0,0017
Thu, 21 Sep 2017 17:26:59 +0000	5,9886000000	-0,0103
Tue, 19 Sep 2017 20:34:26 +0000	5,9989000000	-0,0005
Sun, 17 Sep 2017 17:42:56 +0000	5,9994000000	+0,0397
Sat, 09 Sep 2017 03:22:48 +0000	5,9597000000	-0,0187
Thu, 07 Sep 2017 03:55:31 +0000	5,9784000000	+0,0244
Tue, 05 Sep 2017 18:40:49 +0000	5,9540000000	-0,0035
Mon, 04 Sep 2017 08:20:00 +0000	5,9575000000	+0,0231
Sat, 02 Sep 2017 21:29:00 +0000	5,9344000000	+0,0275
Tue, 22 Aug 2017 09:49:08 +0000	5,9069000000	-0,0211
Sun, 20 Aug 2017 12:32:04 +0000	5,9280000000	0
Sun, 20 Aug 2017 05:08:01 +0000	5,9280000000	+0,0101
Sun, 20 Aug 2017 00:29:38 +0000	5,9179000000	0
Sat, 19 Aug 2017 09:46:10 +0000	5,9179000000	0
Sat, 19 Aug 2017 06:26:33 +0000	5,9179000000	-0,0068
Fri, 18 Aug 2017 10:11:29 +0000	5,9247000000	-0,0033
Thu, 17 Aug 2017 08:58:05 +0000	5,9280000000	+0,0039
Fri, 11 Aug 2017 07:01:43 +0000	5,9241000000	+0,0189
Sun, 06 Aug 2017 04:17:37 +0000	5,9052000000	+0,0072
Sat, 05 Aug 2017 09:27:16 +0000	5,8980000000	0
Fri, 04 Aug 2017 20:55:13 +0000	5,8980000000	+0,0563
Sun, 30 Jul 2017 21:31:01 +0000	5,8417000000	0
Sat, 29 Jul 2017 23:28:25 +0000	5,8417000000	+0,0063
Fri, 21 Jul 2017 10:54:54 +0000	5,8354000000	+0,0129
Mon, 17 Jul 2017 22:30:52 +0000	5,8225000000	+0,0037
Wed, 12 Jul 2017 04:29:42 +0000	5,8188000000	-0,0387
Sun, 09 Jul 2017 09:17:16 +0000	5,8575000000	+0,0127
Sat, 08 Jul 2017 18:46:37 +0000	5,8448000000	-0,1342
Wed, 05 Jul 2017 20:24:07 +0000	5,9790000000	+0,1636
Tue, 04 Jul 2017 11:51:48 +0000	5,8154000000	-0,0098
Sun, 02 Jul 2017 09:56:32 +0000	5,8252000000	+0,0742
Wed, 21 Jun 2017 09:41:24 +0000	5,7510000000	-0,0215
Mon, 19 Jun 2017 13:56:59 +0000	5,7725000000	+0,0114
Sun, 18 Jun 2017 20:33:18 +0000	5,7611000000	0
Sun, 18 Jun 2017 17:15:13 +0000	5,7611000000	-0,0162
Thu, 15 Jun 2017 09:42:57 +0000	5,7773000000	-0,0023
Wed, 14 Jun 2017 22:29:57 +0000	5,7796000000	+0,0026
Tue, 13 Jun 2017 20:40:17 +0000	5,7770000000	-0,0096
Sun, 11 Jun 2017 18:58:58 +0000	5,7866000000	0
Sat, 10 Jun 2017 14:46:28 +0000	5,7866000000	-0,0019
Wed, 07 Jun 2017 08:29:01 +0000	5,7885000000	+0,0049
Tue, 06 Jun 2017 04:38:26 +0000	5,7836000000	+0,0098
Mon, 29 May 2017 21:07:52 +0000	5,7738000000	-0,019
Mon, 29 May 2017 09:58:44 +0000	5,7928000000	+0,0206
Sat, 27 May 2017 18:59:55 +0000	5,7722000000	0
Sat, 27 May 2017 14:54:21 +0000	5,7722000000	-0,0004
Thu, 25 May 2017 06:57:54 +0000	5,7726000000	+0,0143
Tue, 23 May 2017 04:51:43 +0000	5,7583000000	+0,1549
Thu, 11 May 2017 00:06:08 +0000	5,6034000000	+0,071
Thu, 04 May 2017 17:03:37 +0000	5,5324000000	+0,0202
Tue, 02 May 2017 20:24:15 +0000	5,5122000000	0
Tue, 02 May 2017 17:13:37 +0000	5,5122000000	+0,0257
Sun, 30 Apr 2017 00:27:52 +0000	5,4865000000	0
Sat, 29 Apr 2017 08:34:03 +0000	5,4865000000	+0,0016
Fri, 28 Apr 2017 16:36:35 +0000	5,4849000000	+0,0017
Fri, 28 Apr 2017 06:30:32 +0000	5,4832000000	+0,0338
Mon, 24 Apr 2017 09:25:49 +0000	5,4494000000	0
Fri, 21 Apr 2017 08:34:13 +0000	5,4494000000	-0,0056
Thu, 20 Apr 2017 19:20:07 +0000	5,4550000000	+0,0028
Thu, 20 Apr 2017 15:57:20 +0000	5,4522000000	-0,0091
Wed, 19 Apr 2017 10:04:53 +0000	5,4613000000	-0,013
Mon, 17 Apr 2017 17:47:53 +0000	5,4743000000	+0,0091
Thu, 13 Apr 2017 05:55:03 +0000	5,4652000000	+0,0078
Wed, 12 Apr 2017 18:00:49 +0000	5,4574000000	+0,0242
Tue, 11 Apr 2017 09:22:10 +0000	5,4332000000	+0,0171
Fri, 07 Apr 2017 14:53:41 +0000	5,4161000000	+0,0253
Wed, 05 Apr 2017 22:26:35 +0000	5,3908000000	-0,0165
Wed, 05 Apr 2017 09:00:16 +0000	5,4073000000	+0,0114
Tue, 04 Apr 2017 21:18:47 +0000	5,3959000000	-0,008
Tue, 04 Apr 2017 08:07:59 +0000	5,4039000000	+0,0062
Mon, 03 Apr 2017 21:48:48 +0000	5,3977000000	-0,0096
Fri, 31 Mar 2017 11:37:05 +0000	5,4073000000	+0,0076
Thu, 30 Mar 2017 21:57:24 +0000	5,3997000000	+0,0149
Sat, 25 Mar 2017 12:15:50 +0000	5,3848000000	-0,0087
Thu, 23 Mar 2017 14:35:31 +0000	5,3935000000	+0,0113
Wed, 22 Mar 2017 15:15:09 +0000	5,3822000000	+0,0088
Tue, 21 Mar 2017 23:07:51 +0000	5,3734000000	+0,0465
Tue, 14 Mar 2017 15:50:51 +0000	5,3269000000	+0,0053
Tue, 14 Mar 2017 01:46:41 +0000	5,3216000000	+0,019
Tue, 07 Mar 2017 16:57:32 +0000	5,3026000000	-0,0029
Mon, 06 Mar 2017 11:05:02 +0000	5,3055000000	0
Mon, 06 Mar 2017 07:29:15 +0000	5,3055000000	+0,0295
Thu, 02 Mar 2017 20:47:43 +0000	5,2760000000	+0,005
Thu, 02 Mar 2017 03:06:48 +0000	5,2710000000	-0,0117
Tue, 28 Feb 2017 13:17:54 +0000	5,2827000000	+0,0174
Sun, 26 Feb 2017 22:03:24 +0000	5,2653000000	0
Sun, 26 Feb 2017 11:13:42 +0000	5,2653000000	0
Sat, 25 Feb 2017 18:59:56 +0000	5,2653000000	+0,016
Wed, 22 Feb 2017 13:13:48 +0000	5,2493000000	-0,0214
Mon, 20 Feb 2017 19:38:16 +0000	5,2707000000	+0,0132
Tue, 14 Feb 2017 19:16:20 +0000	5,2575000000	+0,0019
Tue, 14 Feb 2017 09:14:37 +0000	5,2556000000	+0,0002
Fri, 10 Feb 2017 15:49:11 +0000	5,2554000000	-0,0206
Thu, 09 Feb 2017 18:55:07 +0000	5,2760000000	-0,0212
Tue, 07 Feb 2017 15:59:30 +0000	5,2972000000	+0,0018
Tue, 07 Feb 2017 11:05:28 +0000	5,2954000000	+0,0191
Sun, 05 Feb 2017 14:26:07 +0000	5,2763000000	0
Sat, 04 Feb 2017 02:11:13 +0000	5,2763000000	-0,0025
Fri, 03 Feb 2017 17:54:16 +0000	5,2788000000	-0,0028
Fri, 03 Feb 2017 13:11:31 +0000	5,2816000000	+0,0241
Sun, 29 Jan 2017 21:12:00 +0000	5,2575000000	0
Sun, 29 Jan 2017 02:42:55 +0000	5,2575000000	0
Sat, 28 Jan 2017 21:47:38 +0000	5,2575000000	+0,0167
Thu, 26 Jan 2017 18:42:30 +0000	5,2408000000	-0,0056
Thu, 26 Jan 2017 01:43:11 +0000	5,2464000000	+0,0146
Tue, 17 Jan 2017 12:18:39 +0000	5,2318000000	+0,0163
Mon, 16 Jan 2017 01:11:58 +0000	5,2155000000	0
Sun, 15 Jan 2017 03:01:29 +0000	5,2155000000	-0,0208
Tue, 10 Jan 2017 04:49:06 +0000	5,2363000000	+0,0181
Mon, 09 Jan 2017 22:44:27 +0000	5,2182000000	-0,0097
Sun, 08 Jan 2017 00:15:09 +0000	5,2279000000	+0,001
Fri, 06 Jan 2017 18:56:42 +0000	5,2269000000	+0,0022
Wed, 04 Jan 2017 22:34:31 +0000	5,2247000000	-0,0126
Mon, 02 Jan 2017 21:03:09 +0000	5,2373000000	-0,0158
Mon, 02 Jan 2017 01:20:31 +0000	5,2531000000	0
Sun, 01 Jan 2017 03:49:04 +0000	5,2531000000	-0,0017
Tue, 27 Dec 2016 16:48:10 +0000	5,2548000000	+0,0026
Mon, 26 Dec 2016 23:32:02 +0000	5,2522000000	+0,0262
Sat, 24 Dec 2016 22:41:42 +0000	5,2260000000	0
Fri, 23 Dec 2016 22:49:30 +0000	5,2260000000	+0,0222
Wed, 21 Dec 2016 11:54:17 +0000	5,2038000000	-0,0221
Sun, 18 Dec 2016 22:40:10 +0000	5,2259000000	0
Sun, 18 Dec 2016 08:19:08 +0000	5,2259000000	+0,01
Sat, 10 Dec 2016 11:47:47 +0000	5,2159000000	+0,007
Thu, 08 Dec 2016 18:39:29 +0000	5,2089000000	+0,0208
Thu, 01 Dec 2016 11:52:33 +0000	5,1881000000	-0,0157
Sun, 27 Nov 2016 09:51:40 +0000	5,2038000000	+0,0028
Thu, 24 Nov 2016 09:01:37 +0000	5,2010000000	-0,0082
Sun, 20 Nov 2016 15:12:35 +0000	5,2092000000	-0,0655
Sat, 12 Nov 2016 17:00:27 +0000	5,2747000000	0
Fri, 11 Nov 2016 16:17:01 +0000	5,2747000000	-0,0485
Tue, 08 Nov 2016 13:56:06 +0000	5,3232000000	+0,0149
Tue, 08 Nov 2016 08:32:48 +0000	5,3083000000	+0,0713
Sat, 29 Oct 2016 12:30:13 +0000	5,2370000000	-0,0562
Wed, 26 Oct 2016 16:12:40 +0000	5,2932000000	+0,0413
Tue, 25 Oct 2016 19:35:45 +0000	5,2519000000	-0,005
Mon, 24 Oct 2016 11:40:32 +0000	5,2569000000	-0,0178
Wed, 19 Oct 2016 00:38:27 +0000	5,2747000000	-0,0375
Mon, 17 Oct 2016 06:16:24 +0000	5,3122000000	+0,0036
Sat, 15 Oct 2016 06:14:24 +0000	5,3086000000	+0,0069
Thu, 13 Oct 2016 04:03:35 +0000	5,3017000000	-0,0029
Fri, 07 Oct 2016 05:57:48 +0000	5,3046000000	-0,0084
Sun, 02 Oct 2016 21:37:50 +0000	5,3130000000	+0,0044
Fri, 30 Sep 2016 07:56:10 +0000	5,3086000000	-0,0361
Tue, 27 Sep 2016 23:47:27 +0000	5,3447000000	+0,0246
Sun, 25 Sep 2016 06:15:11 +0000	5,3201000000	+0,0015
Thu, 22 Sep 2016 06:01:53 +0000	5,3186000000	+0,0231
Mon, 19 Sep 2016 06:01:47 +0000	5,2955000000	-0,0101
Mon, 19 Sep 2016 02:22:23 +0000	5,3056000000	0
Sat, 17 Sep 2016 10:45:44 +0000	5,3056000000	-0,0023
Fri, 16 Sep 2016 09:54:55 +0000	5,3079000000	+0,0039
Wed, 14 Sep 2016 05:15:09 +0000	5,3040000000	+0,0012
Tue, 13 Sep 2016 02:18:56 +0000	5,3028000000	+0,0013
Sat, 10 Sep 2016 13:53:09 +0000	5,3015000000	0
Sat, 10 Sep 2016 03:12:43 +0000	5,3015000000	-0,0134
Tue, 06 Sep 2016 12:42:28 +0000	5,3149000000	+0,0117
Mon, 05 Sep 2016 04:53:35 +0000	5,3032000000	-0,0276
Wed, 31 Aug 2016 07:07:15 +0000	5,3308000000	+0,0026
Sun, 28 Aug 2016 13:47:25 +0000	5,3282000000	-0,0036
Fri, 26 Aug 2016 08:23:04 +0000	5,3318000000	+0,0005
Wed, 24 Aug 2016 09:55:09 +0000	5,3313000000	+0,0066
Fri, 19 Aug 2016 16:44:25 +0000	5,3247000000	+0,0034
Thu, 18 Aug 2016 09:34:47 +0000	5,3213000000	-0,0054
Wed, 17 Aug 2016 06:16:50 +0000	5,3267000000	+0,0035
Sun, 14 Aug 2016 16:07:57 +0000	5,3232000000	0
Sat, 13 Aug 2016 20:38:58 +0000	5,3232000000	0
Sat, 13 Aug 2016 11:13:16 +0000	5,3232000000	+0,0051
Tue, 09 Aug 2016 23:59:30 +0000	5,3181000000	+0,0081
Fri, 05 Aug 2016 16:22:45 +0000	5,3100000000	-0,0166
Sun, 31 Jul 2016 20:23:17 +0000	5,3266000000	0
Sat, 30 Jul 2016 11:03:33 +0000	5,3266000000	+0,0225
Wed, 27 Jul 2016 00:36:30 +0000	5,3041000000	-0,0157
Thu, 21 Jul 2016 09:17:20 +0000	5,3198000000	+0,0108
Mon, 18 Jul 2016 23:52:29 +0000	5,3090000000	-0,0577
Sun, 17 Jul 2016 15:43:46 +0000	5,3667000000	0
Sat, 16 Jul 2016 00:58:00 +0000	5,3667000000	+0,0609
Thu, 14 Jul 2016 15:30:59 +0000	5,3058000000	-0,0101
Thu, 14 Jul 2016 08:54:40 +0000	5,3159000000	+0,0042
Mon, 11 Jul 2016 12:36:17 +0000	5,3117000000	+0,0072
Wed, 06 Jul 2016 06:47:04 +0000	5,3045000000	+0,0056
Tue, 05 Jul 2016 19:51:46 +0000	5,2989000000	+0,0027
Sun, 03 Jul 2016 19:04:55 +0000	5,2962000000	0
Sun, 03 Jul 2016 04:36:22 +0000	5,2962000000	+0,0027
Thu, 30 Jun 2016 17:43:31 +0000	5,2935000000	-0,0304
Sat, 25 Jun 2016 08:14:09 +0000	5,3239000000	+0,0094
Wed, 22 Jun 2016 19:54:54 +0000	5,3145000000	+0,0036
Mon, 20 Jun 2016 23:35:30 +0000	5,3109000000	+0,0152
Sat, 18 Jun 2016 19:33:45 +0000	5,2957000000	+0,0088
Wed, 15 Jun 2016 17:19:32 +0000	5,2869000000	+0,0095
Tue, 14 Jun 2016 18:16:46 +0000	5,2774000000	-0,0107
Sun, 12 Jun 2016 09:26:36 +0000	5,2881000000	+0,0303
Fri, 10 Jun 2016 18:23:14 +0000	5,2578000000	-0,0242
Sat, 04 Jun 2016 03:17:06 +0000	5,2820000000	+0,0097
Fri, 03 Jun 2016 20:30:38 +0000	5,2723000000	-0,0086
Wed, 01 Jun 2016 00:09:46 +0000	5,2809000000	+0,0532
Sat, 28 May 2016 14:48:01 +0000	5,2277000000	-0,0382
Fri, 20 May 2016 22:32:24 +0000	5,2659000000	-0,0192
Fri, 20 May 2016 00:20:23 +0000	5,2851000000	+0,0048
Thu, 19 May 2016 15:12:48 +0000	5,2803000000	-0,0105
Thu, 19 May 2016 05:01:32 +0000	5,2908000000	-0,0424
Sun, 15 May 2016 00:01:19 +0000	5,3332000000	+0,0278
Fri, 06 May 2016 16:58:43 +0000	5,3054000000	-0,0086
Wed, 04 May 2016 07:47:11 +0000	5,3140000000	-0,0121
Mon, 25 Apr 2016 14:39:19 +0000	5,3261000000	+0,0047
Sun, 24 Apr 2016 11:00:41 +0000	5,3214000000	0
Sat, 23 Apr 2016 13:53:31 +0000	5,3214000000	0
Sat, 23 Apr 2016 01:06:52 +0000	5,3214000000	-0,0022
Tue, 19 Apr 2016 01:44:33 +0000	5,3236000000	-0,0039
Sat, 16 Apr 2016 01:43:54 +0000	5,3275000000	-0,0022
Thu, 07 Apr 2016 06:41:26 +0000	5,3297000000	-0,0134
Sun, 03 Apr 2016 20:23:59 +0000	5,3431000000	0
Sun, 03 Apr 2016 00:05:13 +0000	5,3431000000	0
Sat, 02 Apr 2016 16:03:53 +0000	5,3431000000	+0,0112
Tue, 29 Mar 2016 09:49:06 +0000	5,3319000000	-0,0139
Wed, 23 Mar 2016 23:09:30 +0000	5,3458000000	0
Wed, 23 Mar 2016 09:58:31 +0000	5,3458000000	+0,0334
Sun, 20 Mar 2016 08:03:06 +0000	5,3124000000	0
Sat, 19 Mar 2016 23:42:24 +0000	5,3124000000	0
Sat, 19 Mar 2016 12:21:17 +0000	5,3124000000	+0,0424
Wed, 16 Mar 2016 20:45:35 +0000	5,2700000000	-0,0183
Wed, 16 Mar 2016 12:07:56 +0000	5,2883000000	-0,0177
Tue, 15 Mar 2016 21:31:36 +0000	5,3060000000	+0,0011
Tue, 15 Mar 2016 11:08:32 +0000	5,3049000000	+0,0546
Sun, 13 Mar 2016 10:34:48 +0000	5,2503000000	0
Sun, 13 Mar 2016 03:56:00 +0000	5,2503000000	+0,0062
Tue, 08 Mar 2016 16:10:54 +0000	5,2441000000	-0,019
Sat, 05 Mar 2016 03:40:29 +0000	5,2631000000	0
Sat, 05 Mar 2016 00:06:43 +0000	5,2631000000	+0,0137
Wed, 02 Mar 2016 11:03:08 +0000	5,2494000000	+0,0053
Wed, 02 Mar 2016 04:14:58 +0000	5,2441000000	+0,0159
Sat, 27 Feb 2016 02:46:05 +0000	5,2282000000	+0,0026
Fri, 26 Feb 2016 14:16:28 +0000	5,2256000000	-0,0151
Thu, 25 Feb 2016 23:59:38 +0000	5,2407000000	+0,0095
Wed, 24 Feb 2016 17:13:06 +0000	5,2312000000	+0,0031
Wed, 24 Feb 2016 04:57:15 +0000	5,2281000000	0
Tue, 23 Feb 2016 19:15:28 +0000	5,2281000000	-0,038
Mon, 22 Feb 2016 18:14:27 +0000	5,2661000000	+0,0526
Fri, 19 Feb 2016 15:44:03 +0000	5,2135000000	-0,0031
Fri, 19 Feb 2016 06:00:30 +0000	5,2166000000	-0,0394
Tue, 16 Feb 2016 14:45:12 +0000	5,2560000000	+0,0012
Mon, 15 Feb 2016 22:11:32 +0000	5,2548000000	+0,0109
Sun, 14 Feb 2016 23:37:15 +0000	5,2439000000	0
Fri, 12 Feb 2016 12:18:05 +0000	5,2439000000	+0,01
Tue, 09 Feb 2016 19:08:19 +0000	5,2339000000	0
Tue, 09 Feb 2016 14:25:19 +0000	5,2339000000	+0,0802
Mon, 08 Feb 2016 18:07:01 +0000	5,1537000000	+0,0039
Sat, 06 Feb 2016 12:10:26 +0000	5,1498000000	-0,0137
Fri, 05 Feb 2016 13:23:57 +0000	5,1635000000	-0,0132
Tue, 02 Feb 2016 13:19:10 +0000	5,1767000000	+0,036
Sat, 30 Jan 2016 23:46:17 +0000	5,1407000000	0
Sat, 30 Jan 2016 19:46:38 +0000	5,1407000000	+0,0342
Fri, 29 Jan 2016 08:51:28 +0000	5,1065000000	+0,0021
Wed, 27 Jan 2016 22:01:55 +0000	5,1044000000	+0,0195
Tue, 26 Jan 2016 23:56:56 +0000	5,0849000000	-0,0163
Sat, 23 Jan 2016 16:47:06 +0000	5,1012000000	0
Sat, 23 Jan 2016 06:25:11 +0000	5,1012000000	+0,0023
Fri, 22 Jan 2016 16:46:18 +0000	5,0989000000	-0,0154
Wed, 20 Jan 2016 03:42:08 +0000	5,1143000000	-0,0077
Tue, 19 Jan 2016 14:48:08 +0000	5,1220000000	+0,0166
Sun, 17 Jan 2016 20:20:46 +0000	5,1054000000	+0,0334
Thu, 14 Jan 2016 12:36:01 +0000	5,0720000000	-0,0999
Sun, 10 Jan 2016 14:56:54 +0000	5,1719000000	0
Sat, 09 Jan 2016 03:23:59 +0000	5,1719000000	+0,0052
Wed, 06 Jan 2016 16:47:28 +0000	5,1667000000	-0,0583
Wed, 06 Jan 2016 08:22:19 +0000	5,2250000000	-0,004
Tue, 05 Jan 2016 22:44:20 +0000	5,2290000000	-0,0775
Mon, 04 Jan 2016 23:01:02 +0000	5,3065000000	-0,01
Sun, 03 Jan 2016 23:29:55 +0000	5,3165000000	0
Fri, 01 Jan 2016 19:24:20 +0000	5,3165000000	-0,0171
Tue, 29 Dec 2015 21:24:23 +0000	5,3336000000	+0,021
Fri, 25 Dec 2015 06:13:52 +0000	5,3126000000	0
Fri, 25 Dec 2015 01:59:40 +0000	5,3126000000	0
Thu, 24 Dec 2015 09:20:39 +0000	5,3126000000	-0,0031
Tue, 22 Dec 2015 14:56:07 +0000	5,3157000000	-0,022
Sun, 20 Dec 2015 21:04:11 +0000	5,3377000000	0
Sun, 20 Dec 2015 00:50:05 +0000	5,3377000000	0
Fri, 18 Dec 2015 23:43:27 +0000	5,3377000000	+0,0028
Fri, 18 Dec 2015 11:41:38 +0000	5,3349000000	-0,0239
Thu, 17 Dec 2015 13:55:39 +0000	5,3588000000	+0,0575
Tue, 15 Dec 2015 03:42:40 +0000	5,3013000000	0
Mon, 14 Dec 2015 20:30:08 +0000	5,3013000000	+0,0512
Sun, 13 Dec 2015 20:15:28 +0000	5,2501000000	0
Sun, 13 Dec 2015 14:01:19 +0000	5,2501000000	0
Fri, 11 Dec 2015 14:50:45 +0000	5,2501000000	+0,0112
Fri, 11 Dec 2015 06:54:02 +0000	5,2389000000	-0,0359
Mon, 07 Dec 2015 07:47:32 +0000	5,2748000000	-0,0024
Sat, 05 Dec 2015 15:20:34 +0000	5,2772000000	-0,0488
Thu, 03 Dec 2015 06:04:20 +0000	5,3260000000	+0,0319
Mon, 30 Nov 2015 20:44:22 +0000	5,2941000000	+0,0505
Sun, 29 Nov 2015 18:13:58 +0000	5,2436000000	+0,0005
Thu, 26 Nov 2015 03:53:44 +0000	5,2431000000	-0,0383
Mon, 23 Nov 2015 01:29:29 +0000	5,2814000000	+0,012
Thu, 19 Nov 2015 23:56:15 +0000	5,2694000000	-0,0243
Tue, 17 Nov 2015 21:37:43 +0000	5,2937000000	-0,0237
Mon, 16 Nov 2015 14:44:53 +0000	5,3174000000	-0,0056
Fri, 13 Nov 2015 16:55:13 +0000	5,3230000000	+0,0173
Thu, 12 Nov 2015 18:28:44 +0000	5,3057000000	+0,0187
Tue, 10 Nov 2015 21:03:54 +0000	5,2870000000	+0,0025
Wed, 04 Nov 2015 01:48:59 +0000	5,2845000000	+0,0418
Sat, 31 Oct 2015 20:03:33 +0000	5,2427000000	0
Fri, 30 Oct 2015 12:17:25 +0000	5,2427000000	-0,0122
Tue, 27 Oct 2015 22:43:34 +0000	5,2549000000	+0,0028
Tue, 27 Oct 2015 02:44:55 +0000	5,2521000000	+0,014
Wed, 21 Oct 2015 20:46:50 +0000	5,2381000000	-0,0689
Mon, 19 Oct 2015 00:06:36 +0000	5,3070000000	0
Sun, 18 Oct 2015 16:28:02 +0000	5,3070000000	+0,0203
Sat, 10 Oct 2015 14:14:49 +0000	5,2867000000	0
Sat, 10 Oct 2015 10:35:50 +0000	5,2867000000	+0,0352
Thu, 08 Oct 2015 21:35:46 +0000	5,2515000000	0
Thu, 08 Oct 2015 15:18:08 +0000	5,2515000000	+0,0298
Tue, 06 Oct 2015 21:47:57 +0000	5,2217000000	+0,0319
Mon, 28 Sep 2015 16:44:53 +0000	5,1898000000	0
Mon, 28 Sep 2015 08:06:45 +0000	5,1898000000	+0,0202
Sun, 27 Sep 2015 14:22:00 +0000	5,1696000000	0
Sat, 26 Sep 2015 12:17:36 +0000	5,1696000000	0
Sat, 26 Sep 2015 03:52:07 +0000	5,1696000000	+0,0025
Fri, 25 Sep 2015 02:37:52 +0000	5,1671000000	-0,0528
Tue, 22 Sep 2015 02:21:03 +0000	5,2199000000	-0,0238
Sun, 20 Sep 2015 21:48:51 +0000	5,2437000000	0
Sat, 19 Sep 2015 23:57:02 +0000	5,2437000000	0
Sat, 19 Sep 2015 01:14:25 +0000	5,2437000000	+0,0212
Fri, 18 Sep 2015 03:46:42 +0000	5,2225000000	0
Thu, 17 Sep 2015 16:44:31 +0000	5,2225000000	-0,0247
Wed, 16 Sep 2015 12:31:27 +0000	5,2472000000	-0,1059
Fri, 11 Sep 2015 13:21:12 +0000	5,3531000000	-0,0487
Thu, 10 Sep 2015 23:25:23 +0000	5,4018000000	-0,0061
Wed, 09 Sep 2015 07:52:24 +0000	5,4079000000	+0,0186
Wed, 02 Sep 2015 14:40:39 +0000	5,3893000000	-0,0766
Mon, 31 Aug 2015 10:08:30 +0000	5,4659000000	+0,0116
Fri, 28 Aug 2015 17:49:12 +0000	5,4543000000	+0,0031
Fri, 28 Aug 2015 06:02:48 +0000	5,4512000000	+0,0431
Wed, 26 Aug 2015 07:54:55 +0000	5,4081000000	-0,0469
Tue, 25 Aug 2015 23:39:06 +0000	5,4550000000	-0,0086
Mon, 24 Aug 2015 21:14:44 +0000	5,4636000000	+0,0878
Sun, 23 Aug 2015 20:06:23 +0000	5,3758000000	+0,0052
Fri, 21 Aug 2015 02:57:08 +0000	5,3706000000	-0,0068
Sun, 16 Aug 2015 22:30:13 +0000	5,3774000000	+0,0307
Fri, 07 Aug 2015 08:20:40 +0000	5,3467000000	+0,0107
Wed, 05 Aug 2015 11:19:42 +0000	5,3360000000	-0,092
Sat, 01 Aug 2015 00:32:13 +0000	5,4280000000	-0,0072
Thu, 30 Jul 2015 13:36:36 +0000	5,4352000000	+0,0482
Tue, 28 Jul 2015 13:20:41 +0000	5,3870000000	-0,0077
Mon, 27 Jul 2015 13:14:38 +0000	5,3947000000	+0,0044
Sat, 18 Jul 2015 13:54:24 +0000	5,3903000000	+0,0746
Thu, 16 Jul 2015 18:39:51 +0000	5,3157000000	-0,0612
Wed, 15 Jul 2015 05:50:20 +0000	5,3769000000	-0,0681
Sun, 12 Jul 2015 15:23:59 +0000	5,4450000000	0
Fri, 10 Jul 2015 17:06:44 +0000	5,4450000000	+0,062
Fri, 10 Jul 2015 07:28:03 +0000	5,3830000000	+0,0412
Sun, 05 Jul 2015 20:13:43 +0000	5,3418000000	0
Thu, 02 Jul 2015 11:08:30 +0000	5,3418000000	-0,0765
Tue, 30 Jun 2015 04:51:10 +0000	5,4183000000	-0,0413
Fri, 26 Jun 2015 22:59:34 +0000	5,4596000000	+0,1399
Sat, 20 Jun 2015 23:20:23 +0000	5,3197000000	-0,2676
Sat, 13 Jun 2015 18:53:40 +0000	5,5873000000	-0,044
Thu, 11 Jun 2015 21:59:58 +0000	5,6313000000	+0,0214
Tue, 09 Jun 2015 03:46:15 +0000	5,6099000000	+0,0515
Mon, 08 Jun 2015 04:32:08 +0000	5,5584000000	0
Sun, 07 Jun 2015 15:59:10 +0000	5,5584000000	0
Sun, 07 Jun 2015 05:40:47 +0000	5,5584000000	-0,0801
Tue, 26 May 2015 05:30:27 +0000	5,6385000000	-0,1042
Tue, 19 May 2015 05:26:20 +0000	5,7427000000	-0,0017
Mon, 18 May 2015 12:08:12 +0000	5,7444000000	-0,0017
Fri, 15 May 2015 10:33:55 +0000	5,7461000000	-0,0378
Fri, 15 May 2015 05:15:14 +0000	5,7839000000	+0,0801
Mon, 11 May 2015 15:36:11 +0000	5,7038000000	+0,0581
Thu, 07 May 2015 03:43:51 +0000	5,6457000000	0
Wed, 06 May 2015 18:57:10 +0000	5,6457000000	-0,0092
Mon, 27 Apr 2015 22:19:11 +0000	5,6549000000	+0,1367
Tue, 21 Apr 2015 08:48:56 +0000	5,5182000000	+0,008
Sun, 19 Apr 2015 04:19:10 +0000	5,5102000000	-0,2023
Tue, 14 Apr 2015 04:04:56 +0000	5,7125000000	-0,0525
Tue, 07 Apr 2015 09:43:16 +0000	5,7650000000	+0,0216
Mon, 06 Apr 2015 11:52:31 +0000	5,7434000000	-0,1081
Sat, 04 Apr 2015 00:21:57 +0000	5,8515000000	+0,4062
Mon, 23 Mar 2015 16:13:02 +0000	5,4453000000	-0,0219
Sun, 22 Mar 2015 22:03:11 +0000	5,4672000000	-0,109
Fri, 20 Mar 2015 10:05:19 +0000	5,5762000000	+0,0083
Wed, 18 Mar 2015 04:00:28 +0000	5,5679000000	+0,01
Mon, 16 Mar 2015 15:40:09 +0000	5,5579000000	-0,0598
Fri, 13 Mar 2015 14:11:26 +0000	5,6177000000	+0,1207
Wed, 11 Mar 2015 00:31:27 +0000	5,4970000000	-0,0285
Fri, 27 Feb 2015 23:14:01 +0000	5,5255000000	+0,1667
Tue, 17 Feb 2015 21:39:44 +0000	5,3588000000	+0,0029
Tue, 17 Feb 2015 07:40:58 +0000	5,3559000000	+0,0037
Sun, 15 Feb 2015 19:18:21 +0000	5,3522000000	0
Sat, 14 Feb 2015 23:59:28 +0000	5,3522000000	-0,2038
Thu, 05 Feb 2015 20:48:01 +0000	5,5560000000	-0,0596
Sun, 01 Feb 2015 07:20:03 +0000	5,6156000000	0
Sat, 31 Jan 2015 10:49:00 +0000	5,6156000000	-0,0986
Mon, 26 Jan 2015 08:31:12 +0000	5,7142000000	10
Thu, 22 Jan 2015 14:07:04 +0000	5,7143000000	-0,239
Sat, 17 Jan 2015 14:01:29 +0000	5,9533000000	-0,4829
Fri, 26 Dec 2014 21:55:53 +0000	6,4362000000	-0,0219
Fri, 19 Dec 2014 17:41:10 +0000	6,4581000000	+0,0332
Wed, 17 Dec 2014 17:14:35 +0000	6,4249000000	-0,0688
Mon, 15 Dec 2014 11:53:13 +0000	6,4937000000	-0,148
Tue, 09 Dec 2014 04:56:52 +0000	6,6417000000	-0,0298
Fri, 05 Dec 2014 03:14:50 +0000	6,6715000000	-0,1138
Sat, 29 Nov 2014 16:18:04 +0000	6,7853000000	0
Sat, 29 Nov 2014 12:27:29 +0000	6,7853000000	+0,0445
Tue, 25 Nov 2014 03:07:57 +0000	6,7408000000	+0,0112
Wed, 19 Nov 2014 10:38:50 +0000	6,7296000000	-0,0546
Tue, 18 Nov 2014 04:09:24 +0000	6,7842000000	-0,0013
Sun, 16 Nov 2014 17:16:03 +0000	6,7855000000	0
Sun, 16 Nov 2014 07:38:05 +0000	6,7855000000	-0,0207
Fri, 14 Nov 2014 04:22:56 +0000	6,8062000000	-0,0154
Wed, 12 Nov 2014 11:56:27 +0000	6,8216000000	+0,002
Tue, 11 Nov 2014 19:22:08 +0000	6,8196000000	-0,093
Sun, 09 Nov 2014 15:53:58 +0000	6,9126000000	0
Sun, 09 Nov 2014 09:31:59 +0000	6,9126000000	-0,002
Sat, 08 Nov 2014 03:35:31 +0000	6,9146000000	-0,0009
Thu, 06 Nov 2014 07:42:19 +0000	6,9155000000	-0,1101
Mon, 03 Nov 2014 19:48:13 +0000	7,0256000000	+0,0048
Sat, 01 Nov 2014 08:35:59 +0000	7,0208000000	+0,0177
Tue, 28 Oct 2014 22:44:01 +0000	7,0031000000	-0,1016
Sat, 18 Oct 2014 00:54:29 +0000	7,1047000000	+0,1033
Mon, 13 Oct 2014 14:51:48 +0000	7,0014000000	+0,0058
Sat, 11 Oct 2014 12:56:24 +0000	6,9956000000	+0,0058
Fri, 10 Oct 2014 00:37:33 +0000	6,9898000000	+0,0278
Sun, 05 Oct 2014 16:06:34 +0000	6,9620000000	+0,0007
Fri, 03 Oct 2014 21:36:15 +0000	6,9613000000	-0,0466
Thu, 02 Oct 2014 11:05:37 +0000	7,0079000000	-0,0219
Wed, 01 Oct 2014 02:11:25 +0000	7,0298000000	-0,149
Sun, 28 Sep 2014 01:56:26 +0000	7,1788000000	+0,0418
Sun, 21 Sep 2014 16:09:01 +0000	7,1370000000	0
Sat, 20 Sep 2014 21:35:19 +0000	7,1370000000	0
Sat, 20 Sep 2014 00:17:58 +0000	7,1370000000	-0,0614
Tue, 16 Sep 2014 14:01:01 +0000	7,1984000000	-0,0326
Fri, 05 Sep 2014 04:29:44 +0000	7,2310000000	+0,0078
Thu, 04 Sep 2014 16:08:06 +0000	7,2232000000	-0,0801
Fri, 29 Aug 2014 04:06:59 +0000	7,3033000000	-0,094
Thu, 28 Aug 2014 07:16:58 +0000	7,3973000000	+0,1003
Wed, 27 Aug 2014 18:25:58 +0000	7,2970000000	+0,0262
Sat, 23 Aug 2014 13:08:05 +0000	7,2708000000	-0,0567
Wed, 20 Aug 2014 08:17:13 +0000	7,3275000000	+0,0305
Sat, 16 Aug 2014 02:10:09 +0000	7,2970000000	+0,012
Thu, 14 Aug 2014 06:17:59 +0000	7,2850000000	+0,0203
Tue, 12 Aug 2014 10:48:59 +0000	7,2647000000	+0,0797
Sat, 09 Aug 2014 09:53:15 +0000	7,1850000000	0
Sat, 09 Aug 2014 05:14:53 +0000	7,1850000000	+0,0807
Sat, 02 Aug 2014 16:03:28 +0000	7,1043000000	+0,0331
Fri, 18 Jul 2014 07:26:49 +0000	7,0712000000	+0,0141
Wed, 16 Jul 2014 18:21:25 +0000	7,0571000000	-0,0051
Tue, 15 Jul 2014 12:43:56 +0000	7,0622000000	-0,0202
Tue, 08 Jul 2014 15:57:39 +0000	7,0824000000	-0,001
Mon, 07 Jul 2014 07:47:25 +0000	7,0834000000	+0,0474
Mon, 30 Jun 2014 00:13:34 +0000	7,0360000000	-0,0323
Thu, 26 Jun 2014 12:54:32 +0000	7,0683000000	+0,0021
Wed, 25 Jun 2014 14:49:50 +0000	7,0662000000	+0,0057
Wed, 25 Jun 2014 04:49:58 +0000	7,0605000000	-0,0509
Wed, 11 Jun 2014 00:00:34 +0000	7,1114000000	-0,0086
Wed, 04 Jun 2014 09:28:46 +0000	7,1200000000	-0,1877
Wed, 21 May 2014 19:55:25 +0000	7,3077000000	+0,0806
Wed, 14 May 2014 09:12:35 +0000	7,2271000000	-0,0385
Sun, 27 Apr 2014 07:51:31 +0000	7,2656000000	-0,1729
Thu, 24 Apr 2014 20:46:17 +0000	7,4385000000	-0,0362
Wed, 23 Apr 2014 06:02:25 +0000	7,4747000000	+0,0191
Tue, 22 Apr 2014 09:36:13 +0000	7,4556000000	+0,1453
Sun, 13 Apr 2014 16:41:35 +0000	7,3103000000	-0,1332
Tue, 01 Apr 2014 08:38:47 +0000	7,4435000000	+0,0032
Sat, 29 Mar 2014 21:25:39 +0000	7,4403000000	+0,1007
Wed, 26 Mar 2014 10:56:25 +0000	7,3396000000	-0,0708
Mon, 17 Mar 2014 16:44:50 +0000	7,4104000000	-0,0186
Sun, 16 Mar 2014 12:48:20 +0000	7,4290000000	+0,036
Tue, 11 Mar 2014 20:08:11 +0000	7,3930000000	-0,2971
Wed, 05 Mar 2014 10:44:21 +0000	7,6901000000	-0,0345
Sun, 02 Mar 2014 13:36:09 +0000	7,7246000000	0
Sat, 01 Mar 2014 04:27:15 +0000	7,7246000000	0
Sat, 01 Mar 2014 00:02:54 +0000	7,7246000000	-0,0809
Thu, 27 Feb 2014 23:55:19 +0000	7,8055000000	-0,135
Sun, 26 Jan 2014 08:30:36 +0000	7,9405000000	0
Sun, 26 Jan 2014 04:43:28 +0000	7,9405000000	-0,1387
Mon, 13 Jan 2014 11:31:13 +0000	8,0792000000	+0,0079
Sun, 05 Jan 2014 11:12:24 +0000	8,0713000000	-0,0525
Thu, 02 Jan 2014 00:17:41 +0000	8,1238000000	+0,0248
Fri, 27 Dec 2013 07:30:10 +0000	8,0990000000	+0,0193
Thu, 26 Dec 2013 13:14:00 +0000	8,0797000000	-0,2657
Thu, 12 Dec 2013 07:42:53 +0000	8,3454000000	-0,0458
Sat, 07 Dec 2013 02:22:57 +0000	8,3912000000	+0,05686749
Mon, 04 Nov 2013 21:32:36 +0000	8,3343325100	-0,04396786
Mon, 04 Nov 2013 02:26:11 +0000	8,3783003700	+0,1088202
Sun, 03 Nov 2013 19:10:04 +0000	8,2694801700	-0,10153741
Fri, 25 Oct 2013 04:38:45 +0000	8,3710175800	+0,22949612
Wed, 09 Oct 2013 00:05:08 +0000	8,1415214600	+0,00799692
Mon, 07 Oct 2013 19:40:05 +0000	8,1335245400	-0,03586798
Sun, 06 Oct 2013 09:31:35 +0000	8,1693925200	-0,1082315
Fri, 27 Sep 2013 16:35:15 +0000	8,2776240200	+0,00264264
Thu, 26 Sep 2013 00:40:10 +0000	8,2749813800	-0,16674615
Tue, 24 Sep 2013 06:52:06 +0000	8,4417275300	+0,16162171
Mon, 23 Sep 2013 22:30:28 +0000	8,2801058200	+0,08609472
Sun, 08 Sep 2013 10:48:41 +0000	8,1940111000	+0,08062705
Fri, 16 Aug 2013 22:06:32 +0000	8,1133840500	+0,04371906
Thu, 15 Aug 2013 00:52:56 +0000	8,0696649900	-0,04963217
Tue, 13 Aug 2013 06:49:37 +0000	8,1192971600	0
Tue, 13 Aug 2013 02:51:47 +0000	8,1192971600	+0,04206802
Mon, 05 Aug 2013 22:39:16 +0000	8,0772291400	0
Mon, 05 Aug 2013 17:13:53 +0000	8,0772291400	-0,08208607
Wed, 24 Jul 2013 17:45:09 +0000	8,1593152100	+0,21388437
Tue, 16 Jul 2013 21:38:40 +0000	7,9454308400	0
Tue, 16 Jul 2013 18:02:10 +0000	7,9454308400	+0,01980521
Thu, 11 Jul 2013 14:32:01 +0000	7,9256256300	+0,00713378
Mon, 08 Jul 2013 19:55:45 +0000	7,9184918500	+0,00316645
Fri, 05 Jul 2013 15:19:33 +0000	7,9153254000	-0,0576692
Thu, 04 Jul 2013 21:13:57 +0000	7,9729946000	+0,01353379
Thu, 04 Jul 2013 11:29:28 +0000	7,9594608100	+0,02377141
Sat, 29 Jun 2013 19:00:29 +0000	7,9356894000	-0,02532386
Sun, 23 Jun 2013 10:23:13 +0000	7,9610132600	-0,02517867
Tue, 18 Jun 2013 11:04:12 +0000	7,9861919300	+0,00629639
Mon, 17 Jun 2013 14:40:18 +0000	7,9798955400	+0,01695083
Sat, 15 Jun 2013 23:51:55 +0000	7,9629447100	+0,01200392
Thu, 13 Jun 2013 16:11:39 +0000	7,9509407900	+0,04462614
Wed, 05 Jun 2013 17:24:28 +0000	7,9063146500	+0,06305384
Wed, 29 May 2013 16:59:47 +0000	7,8432608100	-0,02202723
Wed, 22 May 2013 16:47:37 +0000	7,8652880400	-0,03798855
Tue, 21 May 2013 06:11:01 +0000	7,9032765900	-0,16354754
Fri, 10 May 2013 11:18:15 +0000	8,0668241300	+0,06357706
Sat, 20 Apr 2013 07:13:09 +0000	8,0032470700	-0,00058661
Mon, 15 Apr 2013 09:57:33 +0000	8,0038336800	+0,066573
Thu, 21 Mar 2013 00:33:13 +0000	7,9372606800	-0,05550569
Sun, 10 Mar 2013 23:49:46 +0000	7,9927663700	-0,00743004
Fri, 01 Mar 2013 12:22:42 +0000	8,0001964100	-0,06954366
Thu, 21 Feb 2013 12:27:31 +0000	8,0697400700	-0,04201482
Wed, 20 Feb 2013 02:32:42 +0000	8,1117548900	+0,00942976
Sat, 16 Feb 2013 05:13:55 +0000	8,1023251300	-0,02611884
Tue, 12 Feb 2013 09:10:05 +0000	8,1284439700	-0,00285135
Mon, 11 Feb 2013 17:49:32 +0000	8,1312953200	-0,01794673
Sat, 02 Feb 2013 10:15:02 +0000	8,1492420500	+0,08029674
Wed, 30 Jan 2013 10:59:16 +0000	8,0689453100	+0,02270875
Fri, 25 Jan 2013 19:23:21 +0000	8,0462365600	+0,08780587
Sun, 13 Jan 2013 11:44:03 +0000	7,9584306900	-0,06773408
Tue, 01 Jan 2013 14:47:18 +0000	8,0261647700	0
Tue, 01 Jan 2013 10:45:27 +0000	8,0261647700	+0,28578292
Thu, 22 Nov 2012 14:06:57 +0000	7,7403818500	-0,05111282
Sun, 18 Nov 2012 12:42:18 +0000	7,7914946700	+0,01817538
Thu, 15 Nov 2012 23:53:07 +0000	7,7733192900	-0,03017165
Tue, 13 Nov 2012 10:01:19 +0000	7,8034909400	-0,00749111
Sat, 10 Nov 2012 02:28:18 +0000	7,8109820500	+0,03504725
Thu, 08 Nov 2012 00:51:16 +0000	7,7759348000	+0,00410408
Fri, 02 Nov 2012 20:51:53 +0000	7,7718307200	-0,02717244
Fri, 26 Oct 2012 09:38:18 +0000	7,7990031600	-0,04005427
Mon, 15 Oct 2012 21:05:08 +0000	7,8390574300	+0,17743315
Mon, 17 Sep 2012 20:55:37 +0000	7,6616242800	+0,04498604
Fri, 24 Aug 2012 06:12:24 +0000	7,6166382400	+0,06683217
Sat, 28 Jul 2012 14:46:28 +0000	7,5498060700	-0,08698505
Sat, 07 Jul 2012 16:55:52 +0000	7,6367911200	-0,11919563
Sat, 30 Jun 2012 11:57:58 +0000	7,7559867500	+0,02211121
Fri, 29 Jun 2012 18:57:36 +0000	7,7338755400	+0,01987309
Thu, 28 Jun 2012 14:31:13 +0000	7,7140024500	-0,0333988
Sat, 23 Jun 2012 08:26:36 +0000	7,7474012500	-0,07102949
Wed, 13 Jun 2012 14:51:13 +0000	7,8184307400	+0,02765259
Thu, 31 May 2012 07:45:11 +0000	7,7907781500	+0,08912222
Fri, 25 May 2012 01:32:47 +0000	7,7016559300	+0,03853827
Sat, 19 May 2012 09:45:29 +0000	7,6631176600	-0,04737274
Mon, 14 May 2012 09:33:18 +0000	7,7104904000	0
Sat, 12 May 2012 05:06:48 +0000	7,7104904000	-0,07468468
Mon, 30 Apr 2012 03:48:13 +0000	7,7851750800	+0,07159035
Thu, 26 Apr 2012 02:07:47 +0000	7,7135847300	-0,00240182
Tue, 24 Apr 2012 23:31:07 +0000	7,7159865500	-0,00525199
Mon, 23 Apr 2012 05:19:00 +0000	7,7212385400	+0,00420433
Wed, 11 Apr 2012 08:07:53 +0000	7,7170342100	+0,07730235
Thu, 05 Apr 2012 20:51:38 +0000	7,6397318600	-0,00395149
Wed, 04 Apr 2012 20:11:52 +0000	7,6436833500	0
Wed, 04 Apr 2012 12:48:35 +0000	7,6436833500	-0,05029977
Wed, 28 Mar 2012 07:20:34 +0000	7,6939831200	+0,07448683
Mon, 19 Mar 2012 04:29:52 +0000	7,6194962900	-0,01729659
Sun, 18 Mar 2012 09:20:44 +0000	7,6367928800	-0,038071
Fri, 09 Mar 2012 09:27:47 +0000	7,6748638800	-0,01500781
Fri, 02 Mar 2012 07:57:32 +0000	7,6898716900	+0,01502841
Thu, 23 Feb 2012 06:48:52 +0000	7,6748432800	+0,02773644
Thu, 16 Feb 2012 15:03:40 +0000	7,6471068400	+0,0278
Thu, 09 Feb 2012 15:33:12 +0000	7,6193068400	+0,03844577
Sat, 04 Feb 2012 02:55:49 +0000	7,5808610700	-0,07122264
Mon, 30 Jan 2012 13:01:52 +0000	7,6520837100	-0,01389121
Fri, 27 Jan 2012 17:20:07 +0000	7,6659749200	-0,00415237
Fri, 27 Jan 2012 08:07:37 +0000	7,6701272900	+0,03844859
Mon, 23 Jan 2012 18:32:23 +0000	7,6316787000	0
Sun, 22 Jan 2012 22:07:47 +0000	7,6316787000	-0,06387525
Thu, 05 Jan 2012 21:51:58 +0000	7,6955539500	+0,13665131
Fri, 16 Dec 2011 03:39:42 +0000	7,5589026400	+0,13217662
Sun, 27 Nov 2011 16:37:22 +0000	7,4267260200	+0,0661842
Fri, 25 Nov 2011 18:02:25 +0000	7,3605418200	-0,01966831
Fri, 04 Nov 2011 23:58:07 +0000	7,3802101300	-0,012244
Wed, 02 Nov 2011 18:51:42 +0000	7,3924541300	-0,07227472
Thu, 27 Oct 2011 15:07:27 +0000	7,4647288500	-0,00518519
Wed, 26 Oct 2011 22:43:47 +0000	7,4699140400	+0,03947014
Tue, 11 Oct 2011 15:17:09 +0000	7,4304439000	+0,08160262
Sun, 09 Oct 2011 23:53:06 +0000	7,3488412800	-0,19038388
Sun, 18 Sep 2011 20:58:38 +0000	7,5392251600	0
Sat, 17 Sep 2011 19:17:44 +0000	7,5392251600	+0,06279226
Fri, 16 Sep 2011 20:21:04 +0000	7,4764329000	-0,2160419
Fri, 26 Aug 2011 15:58:16 +0000	7,6924748000	+0,0393498
Thu, 25 Aug 2011 15:52:57 +0000	7,6531250000	-0,00199352
Thu, 25 Aug 2011 01:42:25 +0000	7,6551185200	+0,00066462
Wed, 24 Aug 2011 21:16:16 +0000	7,6544539000	+0,00436262
Tue, 23 Aug 2011 22:09:07 +0000	7,6500912800	+0,08431089
Thu, 11 Aug 2011 19:39:27 +0000	7,5657803900	+0,0080249
Tue, 09 Aug 2011 06:52:23 +0000	7,5577554900	+0,02988183
Sun, 07 Aug 2011 10:31:52 +0000	7,5278736600	+0,2422329
Mon, 20 Jun 2011 19:44:27 +0000	7,2856407600	-0,02733569
Wed, 25 May 2011 02:39:13 +0000	7,3129764500	-0,09918686
Sun, 08 May 2011 17:15:03 +0000	7,4121633100	0

Обратите внимание, что информация об обменного курса MDL в PKR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 17:02:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Пакистанская рупия

Примечание: График курса обмена валют Молдавский лей/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Пакистанская рупия в течение 2517 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.