Обменный курс на сегодня для MDL/PYG является MDL за PYG, это означает, что с 100 Молдавский лей можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или PYG.

MDL в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 10:50:28 +0000	336,1964000000	+9,4273
Mon, 30 Oct 2017 15:38:21 +0000	326,7691000000	+1,6895
Sat, 21 Oct 2017 23:00:38 +0000	325,0796000000	0
Sat, 21 Oct 2017 14:36:16 +0000	325,0796000000	-1,535
Fri, 20 Oct 2017 07:32:14 +0000	326,6146000000	-0,1623
Thu, 19 Oct 2017 09:18:29 +0000	326,7769000000	+1,3502
Wed, 18 Oct 2017 05:19:08 +0000	325,4267000000	+1,2005
Sat, 14 Oct 2017 05:21:20 +0000	324,2262000000	+1,427
Mon, 02 Oct 2017 18:29:36 +0000	322,7992000000	+0,1475
Sun, 01 Oct 2017 21:58:35 +0000	322,6517000000	0
Sun, 01 Oct 2017 14:19:26 +0000	322,6517000000	0
Fri, 29 Sep 2017 22:53:53 +0000	322,6517000000	+0,4561
Fri, 29 Sep 2017 11:57:04 +0000	322,1956000000	+0,0525
Mon, 25 Sep 2017 00:11:34 +0000	322,1431000000	+0,2726
Sun, 17 Sep 2017 16:40:17 +0000	321,8705000000	+1,1469
Wed, 13 Sep 2017 21:07:48 +0000	320,7236000000	+1,3504
Fri, 08 Sep 2017 04:04:59 +0000	319,3732000000	-0,6963
Thu, 07 Sep 2017 00:28:58 +0000	320,0695000000	+0,0441
Wed, 06 Sep 2017 18:34:32 +0000	320,0254000000	+0,9365
Sun, 03 Sep 2017 01:36:51 +0000	319,0889000000	+2,1285
Tue, 29 Aug 2017 12:53:53 +0000	316,9604000000	+2,886
Thu, 24 Aug 2017 15:29:46 +0000	314,0744000000	+1,7123
Wed, 23 Aug 2017 06:57:57 +0000	312,3621000000	-0,2182
Tue, 22 Aug 2017 15:14:25 +0000	312,5803000000	-0,1
Mon, 21 Aug 2017 13:18:02 +0000	312,6803000000	-0,0823
Mon, 21 Aug 2017 06:23:30 +0000	312,7626000000	+0,0142
Mon, 21 Aug 2017 02:20:31 +0000	312,7484000000	-0,0142
Sat, 19 Aug 2017 05:12:07 +0000	312,7626000000	+1,2086
Fri, 18 Aug 2017 08:51:31 +0000	311,5540000000	-0,7652
Thu, 17 Aug 2017 04:09:31 +0000	312,3192000000	+1,2503
Fri, 04 Aug 2017 17:43:39 +0000	311,0689000000	+4,1447
Mon, 31 Jul 2017 22:43:36 +0000	306,9242000000	-0,4929
Sun, 30 Jul 2017 17:38:10 +0000	307,4171000000	0
Sun, 30 Jul 2017 02:32:02 +0000	307,4171000000	0
Sat, 29 Jul 2017 01:49:10 +0000	307,4171000000	-0,1212
Fri, 28 Jul 2017 19:55:34 +0000	307,5383000000	+0,7155
Wed, 26 Jul 2017 01:36:46 +0000	306,8228000000	-0,0685
Fri, 21 Jul 2017 22:29:37 +0000	306,8913000000	-0,1622
Tue, 18 Jul 2017 23:24:10 +0000	307,0535000000	+0,8713
Mon, 17 Jul 2017 12:21:52 +0000	306,1822000000	-0,2637
Mon, 17 Jul 2017 03:19:20 +0000	306,4459000000	0
Sat, 15 Jul 2017 03:14:58 +0000	306,4459000000	+1,0355
Sun, 09 Jul 2017 04:36:39 +0000	305,4104000000	-1,1043
Thu, 06 Jul 2017 16:31:03 +0000	306,5147000000	+0,0305
Tue, 04 Jul 2017 09:03:45 +0000	306,4842000000	-1,8748
Fri, 30 Jun 2017 20:23:20 +0000	308,3590000000	+3,973
Mon, 26 Jun 2017 15:19:43 +0000	304,3860000000	+1,164
Sat, 24 Jun 2017 00:17:35 +0000	303,2220000000	-1,6399
Wed, 21 Jun 2017 09:37:57 +0000	304,8619000000	-0,9077
Mon, 19 Jun 2017 17:00:06 +0000	305,7696000000	+0,9008
Mon, 19 Jun 2017 11:53:12 +0000	304,8688000000	-0,3987
Sun, 18 Jun 2017 19:08:58 +0000	305,2675000000	0
Sat, 17 Jun 2017 13:13:58 +0000	305,2675000000	-0,3859
Thu, 15 Jun 2017 20:17:57 +0000	305,6534000000	-0,7603
Wed, 14 Jun 2017 22:30:02 +0000	306,4137000000	-0,0785
Tue, 13 Jun 2017 21:08:09 +0000	306,4922000000	-0,6322
Sun, 11 Jun 2017 19:47:25 +0000	307,1244000000	0
Sun, 11 Jun 2017 12:53:08 +0000	307,1244000000	0
Sat, 10 Jun 2017 14:46:34 +0000	307,1244000000	-0,4154
Thu, 08 Jun 2017 06:36:50 +0000	307,5398000000	-2,437
Mon, 29 May 2017 02:54:51 +0000	309,9768000000	0
Sat, 27 May 2017 10:29:50 +0000	309,9768000000	+1,7992
Wed, 24 May 2017 08:26:42 +0000	308,1776000000	+2,575
Tue, 23 May 2017 10:14:30 +0000	305,6026000000	-0,5464
Sat, 20 May 2017 09:45:08 +0000	306,1490000000	+1,2496
Fri, 19 May 2017 08:32:56 +0000	304,8994000000	+4,1004
Thu, 11 May 2017 14:25:45 +0000	300,7990000000	+2,507
Wed, 10 May 2017 23:06:17 +0000	298,2920000000	-1,0993
Fri, 05 May 2017 22:06:04 +0000	299,3913000000	+7,6866
Tue, 02 May 2017 15:46:38 +0000	291,7047000000	-0,0079
Tue, 02 May 2017 12:21:12 +0000	291,7126000000	+3,053
Sat, 29 Apr 2017 08:35:06 +0000	288,6596000000	-2,2061
Fri, 28 Apr 2017 13:34:17 +0000	290,8657000000	+0,0813
Fri, 28 Apr 2017 07:48:42 +0000	290,7844000000	+0,6865
Wed, 26 Apr 2017 23:55:48 +0000	290,0979000000	+1,1168
Sun, 23 Apr 2017 18:23:12 +0000	288,9811000000	+1,4096
Thu, 20 Apr 2017 15:58:29 +0000	287,5715000000	-0,374
Wed, 19 Apr 2017 18:46:54 +0000	287,9455000000	+1,4667
Wed, 19 Apr 2017 10:05:10 +0000	286,4788000000	-0,3684
Mon, 17 Apr 2017 23:41:15 +0000	286,8472000000	+0,0591
Wed, 12 Apr 2017 19:26:12 +0000	286,7881000000	+5,218
Tue, 11 Apr 2017 07:21:25 +0000	281,5701000000	-8,6193
Sat, 08 Apr 2017 12:58:52 +0000	290,1894000000	+0,6307
Fri, 07 Apr 2017 11:01:42 +0000	289,5587000000	+0,288
Fri, 07 Apr 2017 04:43:56 +0000	289,2707000000	-0,041
Wed, 05 Apr 2017 21:47:36 +0000	289,3117000000	-0,2487
Wed, 05 Apr 2017 09:00:21 +0000	289,5604000000	-0,9501
Sat, 01 Apr 2017 12:05:26 +0000	290,5105000000	+0,766
Fri, 31 Mar 2017 11:37:09 +0000	289,7445000000	-0,1128
Wed, 29 Mar 2017 20:59:39 +0000	289,8573000000	+2,9461
Thu, 23 Mar 2017 14:35:40 +0000	286,9112000000	+4,0284
Tue, 21 Mar 2017 18:52:54 +0000	282,8828000000	+3,1785
Thu, 16 Mar 2017 19:43:49 +0000	279,7043000000	+2,8249
Tue, 14 Mar 2017 18:47:32 +0000	276,8794000000	+3,676
Thu, 09 Mar 2017 05:53:52 +0000	273,2034000000	-0,331
Tue, 07 Mar 2017 16:57:36 +0000	273,5344000000	-1,6908
Fri, 03 Mar 2017 18:05:17 +0000	275,2252000000	+0,7346
Thu, 02 Mar 2017 07:14:16 +0000	274,4906000000	-1,6218
Tue, 28 Feb 2017 11:28:15 +0000	276,1124000000	0
Tue, 28 Feb 2017 02:39:25 +0000	276,1124000000	0
Mon, 27 Feb 2017 05:38:23 +0000	276,1124000000	-1,392
Sun, 26 Feb 2017 03:06:24 +0000	277,5044000000	0
Sat, 25 Feb 2017 23:18:29 +0000	277,5044000000	0
Sat, 25 Feb 2017 09:42:34 +0000	277,5044000000	-7,2284
Fri, 17 Feb 2017 21:08:02 +0000	284,7328000000	-1,0807
Tue, 14 Feb 2017 09:48:01 +0000	285,8135000000	-0,8264
Tue, 14 Feb 2017 06:38:22 +0000	286,6399000000	-5,8695
Wed, 08 Feb 2017 04:04:21 +0000	292,5094000000	+3,2571
Tue, 07 Feb 2017 15:26:59 +0000	289,2523000000	-1,3715
Fri, 03 Feb 2017 08:12:34 +0000	290,6238000000	-1,0447
Wed, 01 Feb 2017 02:59:34 +0000	291,6685000000	+0,5306
Sun, 29 Jan 2017 21:12:07 +0000	291,1379000000	0
Sun, 29 Jan 2017 02:43:02 +0000	291,1379000000	0
Sat, 28 Jan 2017 20:51:16 +0000	291,1379000000	0
Sat, 28 Jan 2017 16:51:12 +0000	291,1379000000	0
Sat, 28 Jan 2017 13:19:29 +0000	291,1379000000	+0,7761
Thu, 26 Jan 2017 23:47:57 +0000	290,3618000000	+1,6156
Fri, 20 Jan 2017 22:44:26 +0000	288,7462000000	-0,5908
Thu, 19 Jan 2017 21:16:03 +0000	289,3370000000	+1,2334
Sun, 15 Jan 2017 20:53:18 +0000	288,1036000000	0
Sun, 15 Jan 2017 08:25:07 +0000	288,1036000000	+1,8545
Wed, 11 Jan 2017 11:56:02 +0000	286,2491000000	-2,4426
Tue, 10 Jan 2017 15:36:32 +0000	288,6917000000	-1,6309
Tue, 10 Jan 2017 04:49:10 +0000	290,3226000000	+0,7294
Fri, 06 Jan 2017 23:49:09 +0000	289,5932000000	+3,3665
Thu, 05 Jan 2017 13:21:00 +0000	286,2267000000	-2,7297
Thu, 05 Jan 2017 06:47:45 +0000	288,9564000000	-1,4119
Wed, 04 Jan 2017 05:10:40 +0000	290,3683000000	+1,3453
Fri, 30 Dec 2016 11:32:54 +0000	289,0230000000	-3,1456
Thu, 29 Dec 2016 22:07:18 +0000	292,1686000000	+2,4807
Sat, 24 Dec 2016 22:41:48 +0000	289,6879000000	+2,3071
Fri, 23 Dec 2016 19:19:20 +0000	287,3808000000	-3,4103
Sun, 18 Dec 2016 22:40:24 +0000	290,7911000000	-0,0612
Mon, 12 Dec 2016 09:24:08 +0000	290,8523000000	+0,8099
Fri, 09 Dec 2016 11:13:33 +0000	290,0424000000	-3,6224
Fri, 09 Dec 2016 02:03:12 +0000	293,6648000000	+4,4004
Sun, 27 Nov 2016 09:51:46 +0000	289,2644000000	+0,9269
Fri, 25 Nov 2016 03:23:24 +0000	288,3375000000	+1,4026
Wed, 23 Nov 2016 00:41:25 +0000	286,9349000000	-2,1533
Tue, 22 Nov 2016 01:25:42 +0000	289,0882000000	0
Mon, 21 Nov 2016 20:49:46 +0000	289,0882000000	+1,3392
Sun, 20 Nov 2016 00:19:06 +0000	287,7490000000	+1,1618
Thu, 17 Nov 2016 17:20:43 +0000	286,5872000000	-2,1729
Mon, 14 Nov 2016 02:25:08 +0000	288,7601000000	0
Sun, 13 Nov 2016 14:29:55 +0000	288,7601000000	-2,4867
Wed, 09 Nov 2016 01:22:21 +0000	291,2468000000	+0,7296
Tue, 08 Nov 2016 08:32:53 +0000	290,5172000000	+2,1063
Mon, 07 Nov 2016 08:27:21 +0000	288,4109000000	+4,6271
Wed, 02 Nov 2016 04:31:52 +0000	283,7838000000	-1,7662
Tue, 01 Nov 2016 11:29:00 +0000	285,5500000000	0
Tue, 01 Nov 2016 00:43:44 +0000	285,5500000000	-0,465
Thu, 27 Oct 2016 17:38:27 +0000	286,0150000000	+1,3822
Tue, 25 Oct 2016 19:35:56 +0000	284,6328000000	0
Tue, 25 Oct 2016 16:29:34 +0000	284,6328000000	+2,673
Wed, 19 Oct 2016 17:17:46 +0000	281,9598000000	-0,4946
Thu, 13 Oct 2016 04:04:28 +0000	282,4544000000	-0,0329
Fri, 30 Sep 2016 07:56:43 +0000	282,4873000000	-0,7529
Mon, 26 Sep 2016 20:02:14 +0000	283,2402000000	+0,1101
Sun, 25 Sep 2016 02:16:18 +0000	283,1301000000	+0,7951
Thu, 22 Sep 2016 20:25:16 +0000	282,3350000000	+0,7407
Mon, 19 Sep 2016 20:04:19 +0000	281,5943000000	+0,1666
Mon, 19 Sep 2016 02:22:41 +0000	281,4277000000	0
Sat, 17 Sep 2016 10:46:14 +0000	281,4277000000	+0,7973
Wed, 14 Sep 2016 05:15:14 +0000	280,6304000000	0
Tue, 13 Sep 2016 20:30:42 +0000	280,6304000000	-0,0098
Sat, 03 Sep 2016 12:14:52 +0000	280,6402000000	-0,0723
Fri, 26 Aug 2016 08:23:10 +0000	280,7125000000	+0,2241
Fri, 19 Aug 2016 10:15:18 +0000	280,4884000000	+0,5902
Wed, 17 Aug 2016 06:16:56 +0000	279,8982000000	0
Tue, 16 Aug 2016 23:36:56 +0000	279,8982000000	-0,5598
Sun, 14 Aug 2016 16:08:16 +0000	280,4580000000	-3,354
Mon, 01 Aug 2016 02:24:18 +0000	283,8120000000	+3,3662
Mon, 18 Jul 2016 23:53:12 +0000	280,4458000000	-5,4004
Sun, 17 Jul 2016 15:44:24 +0000	285,8462000000	0
Sat, 16 Jul 2016 00:58:19 +0000	285,8462000000	+1,2386
Sun, 03 Jul 2016 17:40:25 +0000	284,6076000000	+1,9271
Tue, 28 Jun 2016 20:04:49 +0000	282,6805000000	-6,2625
Sun, 26 Jun 2016 15:44:33 +0000	288,9430000000	+3,0042
Wed, 22 Jun 2016 19:55:32 +0000	285,9388000000	-1,6072
Sat, 18 Jun 2016 19:34:03 +0000	287,5460000000	+0,7999
Tue, 07 Jun 2016 08:07:36 +0000	286,7461000000	+0,1955
Sat, 04 Jun 2016 09:15:12 +0000	286,5506000000	+0,1985
Fri, 03 Jun 2016 20:30:42 +0000	286,3521000000	+0,7263
Sat, 28 May 2016 14:48:10 +0000	285,6258000000	+3,9998
Wed, 25 May 2016 10:56:45 +0000	281,6260000000	-1,1375
Fri, 20 May 2016 22:32:34 +0000	282,7635000000	+1,2401
Fri, 20 May 2016 13:04:50 +0000	281,5234000000	-1,3886
Thu, 19 May 2016 15:13:07 +0000	282,9120000000	-0,7511
Tue, 10 May 2016 03:37:56 +0000	283,6631000000	-0,8643
Fri, 06 May 2016 11:52:14 +0000	284,5274000000	+3,1584
Mon, 02 May 2016 00:57:40 +0000	281,3690000000	+0,0663
Sat, 23 Apr 2016 13:53:39 +0000	281,3027000000	-1,5217
Fri, 15 Apr 2016 21:48:45 +0000	282,8244000000	-2,7915
Fri, 08 Apr 2016 13:56:27 +0000	285,6159000000	-2,2317
Sun, 03 Apr 2016 20:24:09 +0000	287,8476000000	-1,4783
Fri, 01 Apr 2016 21:07:45 +0000	289,3259000000	+0,4145
Tue, 29 Mar 2016 03:00:20 +0000	288,9114000000	-1,577
Mon, 28 Mar 2016 11:43:49 +0000	290,4884000000	-0,67
Fri, 25 Mar 2016 12:37:14 +0000	291,1584000000	+1,0359
Thu, 24 Mar 2016 02:04:24 +0000	290,1225000000	+0,3512
Wed, 23 Mar 2016 17:43:05 +0000	289,7713000000	+0,5638
Thu, 17 Mar 2016 14:13:02 +0000	289,2075000000	-0,6557
Tue, 15 Mar 2016 02:41:32 +0000	289,8632000000	+2,8805
Sun, 13 Mar 2016 10:35:08 +0000	286,9827000000	+0,194
Thu, 10 Mar 2016 23:42:59 +0000	286,7887000000	+0,5483
Tue, 08 Mar 2016 16:11:05 +0000	286,2404000000	+0,8401
Wed, 02 Mar 2016 17:00:00 +0000	285,4003000000	-1,4438
Wed, 02 Mar 2016 11:03:14 +0000	286,8441000000	+0,8906
Fri, 26 Feb 2016 22:31:59 +0000	285,9535000000	-1,7541
Mon, 22 Feb 2016 16:49:19 +0000	287,7076000000	+0,0241
Sun, 21 Feb 2016 06:55:21 +0000	287,6835000000	0
Sat, 20 Feb 2016 23:35:02 +0000	287,6835000000	-0,9398
Wed, 17 Feb 2016 22:35:52 +0000	288,6233000000	-2,209
Mon, 15 Feb 2016 22:11:37 +0000	290,8323000000	-0,987
Sat, 13 Feb 2016 10:35:08 +0000	291,8193000000	+6,1192
Thu, 11 Feb 2016 05:05:30 +0000	285,7001000000	-3,6983
Wed, 03 Feb 2016 11:33:58 +0000	289,3984000000	+0,1003
Sat, 23 Jan 2016 08:37:48 +0000	289,2981000000	-0,0835
Fri, 22 Jan 2016 14:40:42 +0000	289,3816000000	+0,3482
Tue, 19 Jan 2016 12:45:10 +0000	289,0334000000	+0,008
Mon, 18 Jan 2016 14:58:53 +0000	289,0254000000	+0,8558
Sun, 17 Jan 2016 20:20:51 +0000	288,1696000000	+2,5683
Thu, 14 Jan 2016 19:39:34 +0000	285,6013000000	+0,8539
Thu, 14 Jan 2016 03:22:28 +0000	284,7474000000	-0,1276
Wed, 13 Jan 2016 20:25:02 +0000	284,8750000000	-8,626
Sun, 03 Jan 2016 08:22:20 +0000	293,5010000000	0
Sun, 03 Jan 2016 02:45:02 +0000	293,5010000000	-1,885
Tue, 29 Dec 2015 18:46:11 +0000	295,3860000000	-0,6051
Tue, 29 Dec 2015 12:13:37 +0000	295,9911000000	+0,3567
Fri, 25 Dec 2015 23:41:47 +0000	295,6344000000	0
Thu, 24 Dec 2015 18:28:59 +0000	295,6344000000	-3,3651
Sun, 20 Dec 2015 19:05:33 +0000	298,9995000000	0
Sat, 19 Dec 2015 13:06:48 +0000	298,9995000000	0
Sat, 19 Dec 2015 02:06:15 +0000	298,9995000000	-0,1311
Thu, 17 Dec 2015 22:47:51 +0000	299,1306000000	+4,8615
Mon, 14 Dec 2015 20:24:36 +0000	294,2691000000	+2,3842
Sat, 12 Dec 2015 19:31:03 +0000	291,8849000000	+1,5922
Thu, 10 Dec 2015 13:50:15 +0000	290,2927000000	+1,3415
Tue, 08 Dec 2015 20:14:27 +0000	288,9512000000	+0,2459
Tue, 08 Dec 2015 12:29:58 +0000	288,7053000000	-0,8334
Fri, 04 Dec 2015 00:36:35 +0000	289,5387000000	+4,3555
Tue, 01 Dec 2015 02:38:41 +0000	285,1832000000	+2,6033
Sat, 28 Nov 2015 08:02:39 +0000	282,5799000000	+0,033
Fri, 27 Nov 2015 18:03:59 +0000	282,5469000000	+0,5004
Thu, 26 Nov 2015 03:53:49 +0000	282,0465000000	0
Thu, 26 Nov 2015 00:28:07 +0000	282,0465000000	+1,5933
Mon, 23 Nov 2015 12:07:05 +0000	280,4532000000	-2,1051
Sun, 22 Nov 2015 22:07:22 +0000	282,5583000000	-1,4422
Mon, 16 Nov 2015 22:52:19 +0000	284,0005000000	-0,6169
Mon, 16 Nov 2015 01:55:21 +0000	284,6174000000	0
Sun, 15 Nov 2015 14:19:00 +0000	284,6174000000	+1,8214
Tue, 10 Nov 2015 23:40:57 +0000	282,7960000000	+0,4806
Mon, 09 Nov 2015 18:20:46 +0000	282,3154000000	+1,8319
Sat, 07 Nov 2015 05:02:22 +0000	280,4835000000	-0,4165
Wed, 07 Oct 2015 06:28:33 +0000	280,9000000000	+0,1203
Mon, 05 Oct 2015 23:04:25 +0000	280,7797000000	+2,0366
Mon, 28 Sep 2015 16:45:01 +0000	278,7431000000	+0,8974
Mon, 28 Sep 2015 02:40:01 +0000	277,8457000000	0
Sun, 27 Sep 2015 21:01:43 +0000	277,8457000000	0
Sun, 27 Sep 2015 14:20:52 +0000	277,8457000000	+0,5852
Fri, 25 Sep 2015 11:06:13 +0000	277,2605000000	+0,4165
Wed, 23 Sep 2015 07:29:35 +0000	276,8440000000	+1,748
Sun, 20 Sep 2015 18:55:06 +0000	275,0960000000	-3,9492
Fri, 18 Sep 2015 13:16:38 +0000	279,0452000000	-5,3138
Fri, 11 Sep 2015 21:46:57 +0000	284,3590000000	+3,2499
Wed, 09 Sep 2015 12:38:49 +0000	281,1091000000	-0,1314
Tue, 25 Aug 2015 19:04:00 +0000	281,2405000000	+2,8215
Sun, 23 Aug 2015 15:47:06 +0000	278,4190000000	+1,1002
Fri, 21 Aug 2015 06:48:38 +0000	277,3188000000	+0,7744
Fri, 14 Aug 2015 20:52:06 +0000	276,5444000000	+0,7183
Mon, 03 Aug 2015 09:39:40 +0000	275,8261000000	-1,4905
Fri, 31 Jul 2015 04:14:16 +0000	277,3166000000	+4,9621
Mon, 27 Jul 2015 17:41:05 +0000	272,3545000000	+1,2908
Sat, 25 Jul 2015 11:05:53 +0000	271,0637000000	+1,672
Fri, 17 Jul 2015 00:03:55 +0000	269,3917000000	-6,7261
Mon, 13 Jul 2015 03:46:38 +0000	276,1178000000	0
Fri, 10 Jul 2015 17:07:05 +0000	276,1178000000	+5,7854
Sun, 05 Jul 2015 16:42:56 +0000	270,3324000000	-3,1327
Wed, 01 Jul 2015 02:13:37 +0000	273,4651000000	+4,042
Mon, 22 Jun 2015 02:36:03 +0000	269,4231000000	0
Sat, 20 Jun 2015 03:38:41 +0000	269,4231000000	-12,8517
Sun, 14 Jun 2015 23:41:37 +0000	282,2748000000	0
Sat, 13 Jun 2015 18:53:35 +0000	282,2748000000	0
Fri, 12 Jun 2015 18:24:34 +0000	282,2748000000	+0,7409
Tue, 09 Jun 2015 03:46:24 +0000	281,5339000000	0
Mon, 08 Jun 2015 16:59:30 +0000	281,5339000000	+4,0422
Sat, 06 Jun 2015 14:13:22 +0000	277,4917000000	-4,6994
Sun, 31 May 2015 12:58:50 +0000	282,1911000000	-1,7184
Sun, 24 May 2015 10:54:59 +0000	283,9095000000	+0,1426
Fri, 22 May 2015 00:03:39 +0000	283,7669000000	-1,4726
Mon, 18 May 2015 12:09:36 +0000	285,2395000000	-0,3333
Mon, 18 May 2015 00:56:22 +0000	285,5728000000	0
Sat, 16 May 2015 12:06:24 +0000	285,5728000000	-1,8687
Thu, 14 May 2015 09:39:06 +0000	287,4415000000	+4,3057
Mon, 11 May 2015 15:28:20 +0000	283,1358000000	+4,3709
Thu, 30 Apr 2015 01:23:41 +0000	278,7649000000	+7,8857
Tue, 21 Apr 2015 08:49:00 +0000	270,8792000000	+6,9236
Fri, 13 Mar 2015 05:12:35 +0000	263,9556000000	+5,7383
Thu, 12 Mar 2015 05:44:45 +0000	258,2173000000	+0,0297
Wed, 11 Mar 2015 16:52:10 +0000	258,1876000000	+0,5252
Sat, 07 Mar 2015 04:01:08 +0000	257,6624000000	+2,1462
Thu, 05 Mar 2015 00:38:57 +0000	255,5162000000	+5,1602
Sun, 22 Feb 2015 13:49:59 +0000	250,3560000000	-0,7801
Mon, 16 Feb 2015 14:30:57 +0000	251,1361000000	-0,2116
Sun, 15 Feb 2015 19:18:11 +0000	251,3477000000	+0,7455
Thu, 12 Feb 2015 12:47:27 +0000	250,6022000000	-6,8761
Tue, 10 Feb 2015 06:56:20 +0000	257,4783000000	+1,3964
Mon, 09 Feb 2015 07:28:23 +0000	256,0819000000	-6,0594
Thu, 05 Feb 2015 20:32:31 +0000	262,1413000000	-2,0265
Tue, 03 Feb 2015 15:31:28 +0000	264,1678000000	-3,5499
Sat, 31 Jan 2015 10:49:09 +0000	267,7177000000	-0,3972
Wed, 28 Jan 2015 22:38:48 +0000	268,1149000000	-0,8687
Wed, 28 Jan 2015 10:24:19 +0000	268,9836000000	-0,1653
Tue, 27 Jan 2015 22:39:22 +0000	269,1489000000	-4,452
Sat, 24 Jan 2015 08:01:25 +0000	273,6009000000	0
Fri, 23 Jan 2015 18:15:28 +0000	273,6009000000	-23,5559
Tue, 06 Jan 2015 09:51:29 +0000	297,1568000000	+1,7139
Wed, 24 Dec 2014 15:58:33 +0000	295,4429000000	-2,5193
Tue, 16 Dec 2014 14:16:14 +0000	297,9622000000	-4,3044
Wed, 10 Dec 2014 12:26:50 +0000	302,2666000000	-6,4225
Mon, 01 Dec 2014 07:36:18 +0000	308,6891000000	0
Sun, 30 Nov 2014 23:56:58 +0000	308,6891000000	-1,6722
Mon, 17 Nov 2014 23:33:10 +0000	310,3613000000	-1,843
Sun, 16 Nov 2014 12:22:02 +0000	312,2043000000	0
Sat, 15 Nov 2014 01:05:56 +0000	312,2043000000	+1,7595
Thu, 13 Nov 2014 13:21:53 +0000	310,4448000000	+0,7723
Wed, 12 Nov 2014 11:56:32 +0000	309,6725000000	-3,4626
Tue, 11 Nov 2014 01:01:12 +0000	313,1351000000	-2,3663
Sat, 25 Oct 2014 20:03:51 +0000	315,5014000000	+1,4231
Mon, 20 Oct 2014 15:07:58 +0000	314,0783000000	+3,364
Tue, 14 Oct 2014 11:04:12 +0000	310,7143000000	+4,6605
Sat, 04 Oct 2014 11:45:41 +0000	306,0538000000	-5,311
Wed, 01 Oct 2014 22:53:32 +0000	311,3648000000	+3,1008
Wed, 01 Oct 2014 11:31:19 +0000	308,2640000000	+5,103
Sat, 06 Sep 2014 12:01:44 +0000	303,1610000000	-1,6555
Fri, 29 Aug 2014 14:19:20 +0000	304,8165000000	-2,3439
Sat, 23 Aug 2014 13:08:12 +0000	307,1604000000	-4,4377
Fri, 15 Aug 2014 05:59:42 +0000	311,5981000000	-0,5493
Wed, 13 Aug 2014 00:23:24 +0000	312,1474000000	0
Tue, 12 Aug 2014 20:49:07 +0000	312,1474000000	+1,1335
Fri, 08 Aug 2014 01:34:33 +0000	311,0139000000	+2,6191
Wed, 06 Aug 2014 22:47:05 +0000	308,3948000000	+3,0912
Mon, 04 Aug 2014 16:16:15 +0000	305,3036000000	-2,2069
Sun, 03 Aug 2014 16:25:09 +0000	307,5105000000	0
Sat, 02 Aug 2014 03:32:39 +0000	307,5105000000	+5,0351
Fri, 18 Jul 2014 19:52:27 +0000	302,4754000000	+2,6453
Thu, 17 Jul 2014 09:38:19 +0000	299,8301000000	-0,6969
Mon, 14 Jul 2014 01:00:25 +0000	300,5270000000	0
Fri, 11 Jul 2014 20:16:57 +0000	300,5270000000	-1,7525
Thu, 10 Jul 2014 08:13:01 +0000	302,2795000000	-2,3548
Sun, 06 Jul 2014 15:03:30 +0000	304,6343000000	-8,1923
Fri, 27 Jun 2014 04:50:54 +0000	312,8266000000	-1,1535
Tue, 24 Jun 2014 10:22:37 +0000	313,9801000000	+1,1034
Sat, 21 Jun 2014 16:23:13 +0000	312,8767000000	-8,3442
Sat, 07 Jun 2014 10:38:41 +0000	321,2209000000	+1,8287
Wed, 04 Jun 2014 09:28:51 +0000	319,3922000000	-9,2323
Sat, 24 May 2014 06:23:06 +0000	328,6245000000	+0,0111
Fri, 25 Apr 2014 22:16:02 +0000	328,6134000000	-9,8653
Tue, 22 Apr 2014 08:52:00 +0000	338,4787000000	+0,1689
Fri, 04 Apr 2014 01:54:06 +0000	338,3098000000	+5,8441
Thu, 03 Apr 2014 19:09:56 +0000	332,4657000000	-5,721
Sun, 30 Mar 2014 15:54:18 +0000	338,1867000000	0
Sat, 29 Mar 2014 21:00:38 +0000	338,1867000000	+0,6092
Wed, 26 Mar 2014 08:39:52 +0000	337,5775000000	+6,9347
Sat, 22 Mar 2014 21:51:22 +0000	330,6428000000	-0,0918
Tue, 18 Mar 2014 13:50:22 +0000	330,7346000000	+0,5403
Sun, 16 Mar 2014 12:48:28 +0000	330,1943000000	+2,3936
Tue, 11 Mar 2014 20:09:01 +0000	327,8007000000	+2,7758
Wed, 05 Mar 2014 10:56:35 +0000	325,0249000000	-6,6331
Tue, 04 Mar 2014 17:10:55 +0000	331,6580000000	-0,5382
Tue, 04 Mar 2014 01:59:14 +0000	332,1962000000	+5,5394
Sun, 02 Mar 2014 05:01:40 +0000	326,6568000000	-19,985
Thu, 06 Feb 2014 22:30:50 +0000	346,6418000000	-3,5841
Sun, 26 Jan 2014 04:23:16 +0000	350,2259000000	-4,098
Thu, 09 Jan 2014 08:31:13 +0000	354,3239000000	+0,7541
Wed, 01 Jan 2014 22:45:08 +0000	353,5698000000	0
Wed, 01 Jan 2014 02:48:48 +0000	353,5698000000	+3,6955
Thu, 26 Dec 2013 13:14:06 +0000	349,8743000000	-8,9571
Mon, 16 Dec 2013 05:41:00 +0000	358,8314000000	+13,772
Tue, 10 Dec 2013 07:20:16 +0000	345,0594000000	+0,585949
Mon, 04 Nov 2013 22:38:20 +0000	344,4734510000	-2,336284
Mon, 04 Nov 2013 08:47:20 +0000	346,8097350000	+6,503068
Mon, 07 Oct 2013 19:40:09 +0000	340,3066670000	-1,573333
Sun, 06 Oct 2013 08:38:09 +0000	341,8800000000	-2,190796
Fri, 27 Sep 2013 06:02:03 +0000	344,0707960000	-3,693648
Tue, 24 Sep 2013 01:07:09 +0000	347,7644440000	-9,181502
Sat, 14 Sep 2013 10:18:19 +0000	356,9459460000	+7,566482
Sun, 08 Sep 2013 08:32:36 +0000	349,3794640000	-1,723215
Mon, 02 Sep 2013 12:14:56 +0000	351,1026790000	+1,868166
Sun, 18 Aug 2013 12:39:49 +0000	349,2345130000	+0,70354
Thu, 15 Aug 2013 00:29:53 +0000	348,5309730000	-1,10177
Tue, 13 Aug 2013 02:51:55 +0000	349,6327430000	-2,783186
Sun, 11 Aug 2013 21:19:09 +0000	352,4159290000	-10,911425
Tue, 23 Jul 2013 05:35:16 +0000	363,3273540000	+6,534561
Thu, 18 Jul 2013 06:45:25 +0000	356,7927930000	+4,757237
Tue, 16 Jul 2013 14:43:16 +0000	352,0355560000	-6,231412
Tue, 09 Jul 2013 19:35:33 +0000	358,2669680000	-2,513301
Thu, 27 Jun 2013 05:09:31 +0000	360,7802690000	0
Fri, 21 Jun 2013 20:09:10 +0000	360,7802690000	+5,075423
Thu, 20 Jun 2013 02:03:41 +0000	355,7048460000	-0,422907
Wed, 19 Jun 2013 16:08:40 +0000	356,1277530000	+5,21471
Thu, 13 Jun 2013 16:10:39 +0000	350,9130430000	+0,166318
Sat, 08 Jun 2013 15:18:21 +0000	350,7467250000	+13,734067
Wed, 22 May 2013 17:42:14 +0000	337,0126580000	-1,894515
Tue, 21 May 2013 10:08:54 +0000	338,9071730000	-4,413502
Sat, 18 May 2013 14:28:03 +0000	343,3206750000	+3,208642
Mon, 13 May 2013 00:14:32 +0000	340,1120330000	0
Sat, 11 May 2013 18:08:22 +0000	340,1120330000	0
Sat, 11 May 2013 10:34:08 +0000	340,1120330000	+3,350716
Wed, 08 May 2013 11:41:09 +0000	336,7613170000	-1,71785
Fri, 26 Apr 2013 19:44:04 +0000	338,4791670000	+5,454577
Wed, 24 Apr 2013 10:02:18 +0000	333,0245900000	-5,879577
Sun, 21 Apr 2013 15:29:34 +0000	338,9041670000	+4,854784
Mon, 15 Apr 2013 21:34:10 +0000	334,0493830000	-1,024691
Sun, 14 Apr 2013 06:03:33 +0000	335,0740740000	+9,082106
Fri, 15 Mar 2013 22:44:20 +0000	325,9919680000	-0,590361
Tue, 12 Mar 2013 05:34:16 +0000	326,5823290000	+7,507819
Thu, 28 Feb 2013 00:42:32 +0000	319,0745100000	-19,396801
Wed, 20 Feb 2013 00:33:27 +0000	338,4713110000	0
Sat, 16 Feb 2013 05:13:06 +0000	338,4713110000	-2,689183
Wed, 13 Feb 2013 07:25:06 +0000	341,1604940000	-1,409754
Tue, 12 Feb 2013 09:08:32 +0000	342,5702480000	-0,355372
Mon, 11 Feb 2013 17:49:37 +0000	342,9256200000	+0,079147
Wed, 30 Jan 2013 02:20:58 +0000	342,8464730000	-2,086016
Sun, 13 Jan 2013 11:43:55 +0000	344,9324890000	-6,203681
Tue, 01 Jan 2013 15:44:07 +0000	351,1361700000	-0,178724
Fri, 28 Dec 2012 21:25:08 +0000	351,3148940000	-2,967157
Sun, 23 Dec 2012 15:47:03 +0000	354,2820510000	0
Sat, 22 Dec 2012 17:24:46 +0000	354,2820510000	-7,99027
Tue, 20 Nov 2012 09:52:11 +0000	362,2723210000	-0,066965
Sun, 18 Nov 2012 19:04:21 +0000	362,3392860000	0
Sun, 18 Nov 2012 12:39:59 +0000	362,3392860000	-0,785714
Thu, 15 Nov 2012 23:57:42 +0000	363,1250000000	+0,763393
Tue, 13 Nov 2012 11:25:24 +0000	362,3616070000	-0,883929
Tue, 13 Nov 2012 04:34:26 +0000	363,2455360000	0
Sun, 11 Nov 2012 18:56:43 +0000	363,2455360000	0
Sat, 10 Nov 2012 02:36:21 +0000	363,2455360000	+0,883929
Fri, 02 Nov 2012 23:06:14 +0000	362,3616070000	-2,071429
Fri, 26 Oct 2012 10:06:13 +0000	364,4330360000	-1,232143
Mon, 22 Oct 2012 07:29:46 +0000	365,6651790000	+1,251846
Thu, 11 Oct 2012 19:12:13 +0000	364,4133330000	+7,142222
Thu, 23 Aug 2012 09:37:14 +0000	357,2711110000	+4,244679
Sat, 11 Aug 2012 13:29:40 +0000	353,0264320000	0
Sat, 11 Aug 2012 00:42:15 +0000	353,0264320000	-10,076707
Thu, 12 Jul 2012 14:07:29 +0000	363,1031390000	-9,360497
Sat, 30 Jun 2012 14:32:23 +0000	372,4636360000	-6,425765
Fri, 22 Jun 2012 15:32:33 +0000	378,8894010000	+3,74008
Wed, 13 Jun 2012 08:58:18 +0000	375,1493210000	+3,899321
Mon, 04 Jun 2012 15:32:13 +0000	371,2500000000	-13,063364
Tue, 29 May 2012 23:45:17 +0000	384,3133640000	+16,56775
Sun, 27 May 2012 23:49:19 +0000	367,7456140000	+1,767353
Fri, 18 May 2012 11:02:12 +0000	365,9782610000	+0,805101
Thu, 17 May 2012 22:19:12 +0000	365,1731600000	0
Thu, 17 May 2012 15:46:38 +0000	365,1731600000	-6,992057
Sat, 28 Apr 2012 14:27:44 +0000	372,1652170000	+2,953096
Fri, 27 Apr 2012 15:34:19 +0000	369,2121210000	-0,471862
Thu, 26 Apr 2012 15:50:00 +0000	369,6839830000	+6,782695
Thu, 19 Apr 2012 20:29:19 +0000	362,9012880000	+0,553649
Sat, 24 Mar 2012 20:06:47 +0000	362,3476390000	-0,180258
Thu, 22 Mar 2012 02:19:09 +0000	362,5278970000	-1,424689
Wed, 21 Mar 2012 07:29:02 +0000	363,9525860000	+7,579705
Sat, 17 Mar 2012 17:52:01 +0000	356,3728810000	-6,618535
Sat, 10 Mar 2012 22:50:11 +0000	362,9914160000	+2,303382
Sun, 04 Mar 2012 13:22:30 +0000	360,6880340000	0
Sat, 03 Mar 2012 19:32:44 +0000	360,6880340000	-9,067425
Sat, 25 Feb 2012 15:41:09 +0000	369,7554590000	-7,85343
Sun, 19 Feb 2012 20:01:48 +0000	377,6088890000	+10,439324
Thu, 16 Feb 2012 03:50:51 +0000	367,1695650000	-0,978261
Wed, 15 Feb 2012 18:41:52 +0000	368,1478260000	-24,771985
Wed, 08 Feb 2012 02:04:55 +0000	392,9198110000	+7,685866
Mon, 06 Feb 2012 22:07:17 +0000	385,2339450000	-8,259013
Sat, 04 Feb 2012 01:32:26 +0000	393,4929580000	0
Fri, 03 Feb 2012 04:49:42 +0000	393,4929580000	-6,412255
Wed, 01 Feb 2012 22:45:54 +0000	399,9052130000	-0,858938
Tue, 31 Jan 2012 11:44:55 +0000	400,7641510000	+0,617925
Sun, 29 Jan 2012 20:46:39 +0000	400,1462260000	0
Sat, 28 Jan 2012 10:53:37 +0000	400,1462260000	+1,263597
Thu, 26 Jan 2012 16:33:38 +0000	398,8826290000	+19,015962
Fri, 30 Dec 2011 07:49:31 +0000	379,8666670000	+0,542223
Wed, 28 Dec 2011 03:34:30 +0000	379,3244440000	+2,386391
Tue, 27 Dec 2011 01:15:57 +0000	376,9380530000	+1,477876
Thu, 08 Dec 2011 03:34:55 +0000	375,4601770000	-3,352323
Sat, 03 Dec 2011 03:52:18 +0000	378,8125000000	+13,538996
Fri, 11 Nov 2011 03:36:27 +0000	365,2735040000	+0,226894
Thu, 10 Nov 2011 02:43:18 +0000	365,0466100000	0
Wed, 09 Nov 2011 13:01:06 +0000	365,0466100000	+3,447454
Thu, 03 Nov 2011 18:01:19 +0000	361,5991560000	-5,033755
Mon, 31 Oct 2011 05:42:03 +0000	366,6329110000	+5,158121
Thu, 27 Oct 2011 03:22:30 +0000	361,4747900000	+7,553628
Mon, 17 Oct 2011 09:34:58 +0000	353,9211620000	0
Mon, 17 Oct 2011 02:18:36 +0000	353,9211620000	+6,549733
Thu, 22 Sep 2011 00:35:56 +0000	347,3714290000	+5,463062
Sat, 17 Sep 2011 22:40:32 +0000	341,9083670000	-2,939289
Sun, 11 Sep 2011 01:09:57 +0000	344,8476560000	-1,732736
Thu, 18 Aug 2011 04:15:46 +0000	346,5803920000	+7,375759
Tue, 16 Aug 2011 14:10:49 +0000	339,2046330000	0
Mon, 15 Aug 2011 13:38:49 +0000	339,2046330000	-2,982137
Sat, 13 Aug 2011 13:08:53 +0000	342,1867700000	0
Sat, 13 Aug 2011 05:52:24 +0000	342,1867700000	-0,609308
Tue, 09 Aug 2011 08:10:29 +0000	342,7960780000	-1,998388
Sun, 07 Aug 2011 16:14:37 +0000	344,7944660000	-1,386986
Thu, 23 Jun 2011 02:29:32 +0000	346,1814520000	-2,326613
Sun, 05 Jun 2011 13:20:52 +0000	348,5080650000	-0,129385
Sun, 08 May 2011 17:13:56 +0000	348,6374500000	0

Обратите внимание, что информация об обменного курса MDL в PYG обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 10:50:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Парагвайский гуарани

Примечание: График курса обмена валют Молдавский лей/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Парагвайский гуарани в течение 2520 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.