Обмен валюты

MDL/PYG


Обменный курс на сегодня для MDL/PYG является MDL за PYG, это означает, что с 100 Молдавский лей можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или PYG.
  


MDL в PYG обменного курса

Дата Обменный курс Вариация
increased 336,1964000000 +9,4273
increased 326,7691000000 +1,6895
not_changed 325,0796000000 0
decreased 325,0796000000 -1,535
decreased 326,6146000000 -0,1623
increased 326,7769000000 +1,3502
increased 325,4267000000 +1,2005
increased 324,2262000000 +1,427
increased 322,7992000000 +0,1475
not_changed 322,6517000000 0
not_changed 322,6517000000 0
increased 322,6517000000 +0,4561
increased 322,1956000000 +0,0525
increased 322,1431000000 +0,2726
increased 321,8705000000 +1,1469
increased 320,7236000000 +1,3504
decreased 319,3732000000 -0,6963
increased 320,0695000000 +0,0441
increased 320,0254000000 +0,9365
increased 319,0889000000 +2,1285
increased 316,9604000000 +2,886
increased 314,0744000000 +1,7123
decreased 312,3621000000 -0,2182
decreased 312,5803000000 -0,1
decreased 312,6803000000 -0,0823
increased 312,7626000000 +0,0142
decreased 312,7484000000 -0,0142
increased 312,7626000000 +1,2086
decreased 311,5540000000 -0,7652
increased 312,3192000000 +1,2503
increased 311,0689000000 +4,1447
decreased 306,9242000000 -0,4929
not_changed 307,4171000000 0
not_changed 307,4171000000 0
decreased 307,4171000000 -0,1212
increased 307,5383000000 +0,7155
decreased 306,8228000000 -0,0685
decreased 306,8913000000 -0,1622
increased 307,0535000000 +0,8713
decreased 306,1822000000 -0,2637
not_changed 306,4459000000 0
increased 306,4459000000 +1,0355
decreased 305,4104000000 -1,1043
increased 306,5147000000 +0,0305
decreased 306,4842000000 -1,8748
increased 308,3590000000 +3,973
increased 304,3860000000 +1,164
decreased 303,2220000000 -1,6399
decreased 304,8619000000 -0,9077
increased 305,7696000000 +0,9008
decreased 304,8688000000 -0,3987
not_changed 305,2675000000 0
decreased 305,2675000000 -0,3859
decreased 305,6534000000 -0,7603
decreased 306,4137000000 -0,0785
decreased 306,4922000000 -0,6322
not_changed 307,1244000000 0
not_changed 307,1244000000 0
decreased 307,1244000000 -0,4154
decreased 307,5398000000 -2,437
not_changed 309,9768000000 0
increased 309,9768000000 +1,7992
increased 308,1776000000 +2,575
decreased 305,6026000000 -0,5464
increased 306,1490000000 +1,2496
increased 304,8994000000 +4,1004
increased 300,7990000000 +2,507
decreased 298,2920000000 -1,0993
increased 299,3913000000 +7,6866
decreased 291,7047000000 -0,0079
increased 291,7126000000 +3,053
decreased 288,6596000000 -2,2061
increased 290,8657000000 +0,0813
increased 290,7844000000 +0,6865
increased 290,0979000000 +1,1168
increased 288,9811000000 +1,4096
decreased 287,5715000000 -0,374
increased 287,9455000000 +1,4667
decreased 286,4788000000 -0,3684
increased 286,8472000000 +0,0591
increased 286,7881000000 +5,218
decreased 281,5701000000 -8,6193
increased 290,1894000000 +0,6307
increased 289,5587000000 +0,288
decreased 289,2707000000 -0,041
decreased 289,3117000000 -0,2487
decreased 289,5604000000 -0,9501
increased 290,5105000000 +0,766
decreased 289,7445000000 -0,1128
increased 289,8573000000 +2,9461
increased 286,9112000000 +4,0284
increased 282,8828000000 +3,1785
increased 279,7043000000 +2,8249
increased 276,8794000000 +3,676
decreased 273,2034000000 -0,331
decreased 273,5344000000 -1,6908
increased 275,2252000000 +0,7346
decreased 274,4906000000 -1,6218
not_changed 276,1124000000 0
not_changed 276,1124000000 0
decreased 276,1124000000 -1,392
not_changed 277,5044000000 0
not_changed 277,5044000000 0
decreased 277,5044000000 -7,2284
decreased 284,7328000000 -1,0807
decreased 285,8135000000 -0,8264
decreased 286,6399000000 -5,8695
increased 292,5094000000 +3,2571
decreased 289,2523000000 -1,3715
decreased 290,6238000000 -1,0447
increased 291,6685000000 +0,5306
not_changed 291,1379000000 0
not_changed 291,1379000000 0
not_changed 291,1379000000 0
not_changed 291,1379000000 0
increased 291,1379000000 +0,7761
increased 290,3618000000 +1,6156
decreased 288,7462000000 -0,5908
increased 289,3370000000 +1,2334
not_changed 288,1036000000 0
increased 288,1036000000 +1,8545
decreased 286,2491000000 -2,4426
decreased 288,6917000000 -1,6309
increased 290,3226000000 +0,7294
increased 289,5932000000 +3,3665
decreased 286,2267000000 -2,7297
decreased 288,9564000000 -1,4119
increased 290,3683000000 +1,3453
decreased 289,0230000000 -3,1456
increased 292,1686000000 +2,4807
increased 289,6879000000 +2,3071
decreased 287,3808000000 -3,4103
decreased 290,7911000000 -0,0612
increased 290,8523000000 +0,8099
decreased 290,0424000000 -3,6224
increased 293,6648000000 +4,4004
increased 289,2644000000 +0,9269
increased 288,3375000000 +1,4026
decreased 286,9349000000 -2,1533
not_changed 289,0882000000 0
increased 289,0882000000 +1,3392
increased 287,7490000000 +1,1618
decreased 286,5872000000 -2,1729
not_changed 288,7601000000 0
decreased 288,7601000000 -2,4867
increased 291,2468000000 +0,7296
increased 290,5172000000 +2,1063
increased 288,4109000000 +4,6271
decreased 283,7838000000 -1,7662
not_changed 285,5500000000 0
decreased 285,5500000000 -0,465
increased 286,0150000000 +1,3822
not_changed 284,6328000000 0
increased 284,6328000000 +2,673
decreased 281,9598000000 -0,4946
decreased 282,4544000000 -0,0329
decreased 282,4873000000 -0,7529
increased 283,2402000000 +0,1101
increased 283,1301000000 +0,7951
increased 282,3350000000 +0,7407
increased 281,5943000000 +0,1666
not_changed 281,4277000000 0
increased 281,4277000000 +0,7973
not_changed 280,6304000000 0
decreased 280,6304000000 -0,0098
decreased 280,6402000000 -0,0723
increased 280,7125000000 +0,2241
increased 280,4884000000 +0,5902
not_changed 279,8982000000 0
decreased 279,8982000000 -0,5598
decreased 280,4580000000 -3,354
increased 283,8120000000 +3,3662
decreased 280,4458000000 -5,4004
not_changed 285,8462000000 0
increased 285,8462000000 +1,2386
increased 284,6076000000 +1,9271
decreased 282,6805000000 -6,2625
increased 288,9430000000 +3,0042
decreased 285,9388000000 -1,6072
increased 287,5460000000 +0,7999
increased 286,7461000000 +0,1955
increased 286,5506000000 +0,1985
increased 286,3521000000 +0,7263
increased 285,6258000000 +3,9998
decreased 281,6260000000 -1,1375
increased 282,7635000000 +1,2401
decreased 281,5234000000 -1,3886
decreased 282,9120000000 -0,7511
decreased 283,6631000000 -0,8643
increased 284,5274000000 +3,1584
increased 281,3690000000 +0,0663
decreased 281,3027000000 -1,5217
decreased 282,8244000000 -2,7915
decreased 285,6159000000 -2,2317
decreased 287,8476000000 -1,4783
increased 289,3259000000 +0,4145
decreased 288,9114000000 -1,577
decreased 290,4884000000 -0,67
increased 291,1584000000 +1,0359
increased 290,1225000000 +0,3512
increased 289,7713000000 +0,5638
decreased 289,2075000000 -0,6557
increased 289,8632000000 +2,8805
increased 286,9827000000 +0,194
increased 286,7887000000 +0,5483
increased 286,2404000000 +0,8401
decreased 285,4003000000 -1,4438
increased 286,8441000000 +0,8906
decreased 285,9535000000 -1,7541
increased 287,7076000000 +0,0241
not_changed 287,6835000000 0
decreased 287,6835000000 -0,9398
decreased 288,6233000000 -2,209
decreased 290,8323000000 -0,987
increased 291,8193000000 +6,1192
decreased 285,7001000000 -3,6983
increased 289,3984000000 +0,1003
decreased 289,2981000000 -0,0835
increased 289,3816000000 +0,3482
increased 289,0334000000 +0,008
increased 289,0254000000 +0,8558
increased 288,1696000000 +2,5683
increased 285,6013000000 +0,8539
decreased 284,7474000000 -0,1276
decreased 284,8750000000 -8,626
not_changed 293,5010000000 0
decreased 293,5010000000 -1,885
decreased 295,3860000000 -0,6051
increased 295,9911000000 +0,3567
not_changed 295,6344000000 0
decreased 295,6344000000 -3,3651
not_changed 298,9995000000 0
not_changed 298,9995000000 0
decreased 298,9995000000 -0,1311
increased 299,1306000000 +4,8615
increased 294,2691000000 +2,3842
increased 291,8849000000 +1,5922
increased 290,2927000000 +1,3415
increased 288,9512000000 +0,2459
decreased 288,7053000000 -0,8334
increased 289,5387000000 +4,3555
increased 285,1832000000 +2,6033
increased 282,5799000000 +0,033
increased 282,5469000000 +0,5004
not_changed 282,0465000000 0
increased 282,0465000000 +1,5933
decreased 280,4532000000 -2,1051
decreased 282,5583000000 -1,4422
decreased 284,0005000000 -0,6169
not_changed 284,6174000000 0
increased 284,6174000000 +1,8214
increased 282,7960000000 +0,4806
increased 282,3154000000 +1,8319
decreased 280,4835000000 -0,4165
increased 280,9000000000 +0,1203
increased 280,7797000000 +2,0366
increased 278,7431000000 +0,8974
not_changed 277,8457000000 0
not_changed 277,8457000000 0
increased 277,8457000000 +0,5852
increased 277,2605000000 +0,4165
increased 276,8440000000 +1,748
decreased 275,0960000000 -3,9492
decreased 279,0452000000 -5,3138
increased 284,3590000000 +3,2499
decreased 281,1091000000 -0,1314
increased 281,2405000000 +2,8215
increased 278,4190000000 +1,1002
increased 277,3188000000 +0,7744
increased 276,5444000000 +0,7183
decreased 275,8261000000 -1,4905
increased 277,3166000000 +4,9621
increased 272,3545000000 +1,2908
increased 271,0637000000 +1,672
decreased 269,3917000000 -6,7261
not_changed 276,1178000000 0
increased 276,1178000000 +5,7854
decreased 270,3324000000 -3,1327
increased 273,4651000000 +4,042
not_changed 269,4231000000 0
decreased 269,4231000000 -12,8517
not_changed 282,2748000000 0
not_changed 282,2748000000 0
increased 282,2748000000 +0,7409
not_changed 281,5339000000 0
increased 281,5339000000 +4,0422
decreased 277,4917000000 -4,6994
decreased 282,1911000000 -1,7184
increased 283,9095000000 +0,1426
decreased 283,7669000000 -1,4726
decreased 285,2395000000 -0,3333
not_changed 285,5728000000 0
decreased 285,5728000000 -1,8687
increased 287,4415000000 +4,3057
increased 283,1358000000 +4,3709
increased 278,7649000000 +7,8857
increased 270,8792000000 +6,9236
increased 263,9556000000 +5,7383
increased 258,2173000000 +0,0297
increased 258,1876000000 +0,5252
increased 257,6624000000 +2,1462
increased 255,5162000000 +5,1602
decreased 250,3560000000 -0,7801
decreased 251,1361000000 -0,2116
increased 251,3477000000 +0,7455
decreased 250,6022000000 -6,8761
increased 257,4783000000 +1,3964
decreased 256,0819000000 -6,0594
decreased 262,1413000000 -2,0265
decreased 264,1678000000 -3,5499
decreased 267,7177000000 -0,3972
decreased 268,1149000000 -0,8687
decreased 268,9836000000 -0,1653
decreased 269,1489000000 -4,452
not_changed 273,6009000000 0
decreased 273,6009000000 -23,5559
increased 297,1568000000 +1,7139
decreased 295,4429000000 -2,5193
decreased 297,9622000000 -4,3044
decreased 302,2666000000 -6,4225
not_changed 308,6891000000 0
decreased 308,6891000000 -1,6722
decreased 310,3613000000 -1,843
not_changed 312,2043000000 0
increased 312,2043000000 +1,7595
increased 310,4448000000 +0,7723
decreased 309,6725000000 -3,4626
decreased 313,1351000000 -2,3663
increased 315,5014000000 +1,4231
increased 314,0783000000 +3,364
increased 310,7143000000 +4,6605
decreased 306,0538000000 -5,311
increased 311,3648000000 +3,1008
increased 308,2640000000 +5,103
decreased 303,1610000000 -1,6555
decreased 304,8165000000 -2,3439
decreased 307,1604000000 -4,4377
decreased 311,5981000000 -0,5493
not_changed 312,1474000000 0
increased 312,1474000000 +1,1335
increased 311,0139000000 +2,6191
increased 308,3948000000 +3,0912
decreased 305,3036000000 -2,2069
not_changed 307,5105000000 0
increased 307,5105000000 +5,0351
increased 302,4754000000 +2,6453
decreased 299,8301000000 -0,6969
not_changed 300,5270000000 0
decreased 300,5270000000 -1,7525
decreased 302,2795000000 -2,3548
decreased 304,6343000000 -8,1923
decreased 312,8266000000 -1,1535
increased 313,9801000000 +1,1034
decreased 312,8767000000 -8,3442
increased 321,2209000000 +1,8287
decreased 319,3922000000 -9,2323
increased 328,6245000000 +0,0111
decreased 328,6134000000 -9,8653
increased 338,4787000000 +0,1689
increased 338,3098000000 +5,8441
decreased 332,4657000000 -5,721
not_changed 338,1867000000 0
increased 338,1867000000 +0,6092
increased 337,5775000000 +6,9347
decreased 330,6428000000 -0,0918
increased 330,7346000000 +0,5403
increased 330,1943000000 +2,3936
increased 327,8007000000 +2,7758
decreased 325,0249000000 -6,6331
decreased 331,6580000000 -0,5382
increased 332,1962000000 +5,5394
decreased 326,6568000000 -19,985
decreased 346,6418000000 -3,5841
decreased 350,2259000000 -4,098
increased 354,3239000000 +0,7541
not_changed 353,5698000000 0
increased 353,5698000000 +3,6955
decreased 349,8743000000 -8,9571
increased 358,8314000000 +13,772
increased 345,0594000000 +0,585949
decreased 344,4734510000 -2,336284
increased 346,8097350000 +6,503068
decreased 340,3066670000 -1,573333
decreased 341,8800000000 -2,190796
decreased 344,0707960000 -3,693648
decreased 347,7644440000 -9,181502
increased 356,9459460000 +7,566482
decreased 349,3794640000 -1,723215
increased 351,1026790000 +1,868166
increased 349,2345130000 +0,70354
decreased 348,5309730000 -1,10177
decreased 349,6327430000 -2,783186
decreased 352,4159290000 -10,911425
increased 363,3273540000 +6,534561
increased 356,7927930000 +4,757237
decreased 352,0355560000 -6,231412
decreased 358,2669680000 -2,513301
not_changed 360,7802690000 0
increased 360,7802690000 +5,075423
decreased 355,7048460000 -0,422907
increased 356,1277530000 +5,21471
increased 350,9130430000 +0,166318
increased 350,7467250000 +13,734067
decreased 337,0126580000 -1,894515
decreased 338,9071730000 -4,413502
increased 343,3206750000 +3,208642
not_changed 340,1120330000 0
not_changed 340,1120330000 0
increased 340,1120330000 +3,350716
decreased 336,7613170000 -1,71785
increased 338,4791670000 +5,454577
decreased 333,0245900000 -5,879577
increased 338,9041670000 +4,854784
decreased 334,0493830000 -1,024691
increased 335,0740740000 +9,082106
decreased 325,9919680000 -0,590361
increased 326,5823290000 +7,507819
decreased 319,0745100000 -19,396801
not_changed 338,4713110000 0
decreased 338,4713110000 -2,689183
decreased 341,1604940000 -1,409754
decreased 342,5702480000 -0,355372
increased 342,9256200000 +0,079147
decreased 342,8464730000 -2,086016
decreased 344,9324890000 -6,203681
decreased 351,1361700000 -0,178724
decreased 351,3148940000 -2,967157
not_changed 354,2820510000 0
decreased 354,2820510000 -7,99027
decreased 362,2723210000 -0,066965
not_changed 362,3392860000 0
decreased 362,3392860000 -0,785714
increased 363,1250000000 +0,763393
decreased 362,3616070000 -0,883929
not_changed 363,2455360000 0
not_changed 363,2455360000 0
increased 363,2455360000 +0,883929
decreased 362,3616070000 -2,071429
decreased 364,4330360000 -1,232143
increased 365,6651790000 +1,251846
increased 364,4133330000 +7,142222
increased 357,2711110000 +4,244679
not_changed 353,0264320000 0
decreased 353,0264320000 -10,076707
decreased 363,1031390000 -9,360497
decreased 372,4636360000 -6,425765
increased 378,8894010000 +3,74008
increased 375,1493210000 +3,899321
decreased 371,2500000000 -13,063364
increased 384,3133640000 +16,56775
increased 367,7456140000 +1,767353
increased 365,9782610000 +0,805101
not_changed 365,1731600000 0
decreased 365,1731600000 -6,992057
increased 372,1652170000 +2,953096
decreased 369,2121210000 -0,471862
increased 369,6839830000 +6,782695
increased 362,9012880000 +0,553649
decreased 362,3476390000 -0,180258
decreased 362,5278970000 -1,424689
increased 363,9525860000 +7,579705
decreased 356,3728810000 -6,618535
increased 362,9914160000 +2,303382
not_changed 360,6880340000 0
decreased 360,6880340000 -9,067425
decreased 369,7554590000 -7,85343
increased 377,6088890000 +10,439324
decreased 367,1695650000 -0,978261
decreased 368,1478260000 -24,771985
increased 392,9198110000 +7,685866
decreased 385,2339450000 -8,259013
not_changed 393,4929580000 0
decreased 393,4929580000 -6,412255
decreased 399,9052130000 -0,858938
increased 400,7641510000 +0,617925
not_changed 400,1462260000 0
increased 400,1462260000 +1,263597
increased 398,8826290000 +19,015962
increased 379,8666670000 +0,542223
increased 379,3244440000 +2,386391
increased 376,9380530000 +1,477876
decreased 375,4601770000 -3,352323
increased 378,8125000000 +13,538996
increased 365,2735040000 +0,226894
not_changed 365,0466100000 0
increased 365,0466100000 +3,447454
decreased 361,5991560000 -5,033755
increased 366,6329110000 +5,158121
increased 361,4747900000 +7,553628
not_changed 353,9211620000 0
increased 353,9211620000 +6,549733
increased 347,3714290000 +5,463062
decreased 341,9083670000 -2,939289
decreased 344,8476560000 -1,732736
increased 346,5803920000 +7,375759
not_changed 339,2046330000 0
decreased 339,2046330000 -2,982137
not_changed 342,1867700000 0
decreased 342,1867700000 -0,609308
decreased 342,7960780000 -1,998388
decreased 344,7944660000 -1,386986
decreased 346,1814520000 -2,326613
decreased 348,5080650000 -0,129385
not_changed 348,6374500000 0
Обратите внимание, что информация об обменного курса MDL в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Парагвайский гуарани

Примечание: График курса обмена валют Молдавский лей/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Парагвайский гуарани в течение 2520 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.