Обменный курс на сегодня для MDL/QAR является MDL за QAR, это означает, что с 100 Молдавский лей можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или QAR.

MDL в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:37:50 +0000	0,2225000000	+0,0025
Tue, 31 Oct 2017 05:13:36 +0000	0,2200000000	+0,0007
Thu, 26 Oct 2017 21:12:33 +0000	0,2193000000	+0,0051
Tue, 24 Oct 2017 08:28:45 +0000	0,2142000000	-0,004
Tue, 24 Oct 2017 05:19:07 +0000	0,2182000000	+0,0037
Sat, 14 Oct 2017 09:49:56 +0000	0,2145000000	+0,0025
Sat, 07 Oct 2017 18:31:18 +0000	0,2120000000	+0,004
Wed, 04 Oct 2017 15:36:57 +0000	0,2080000000	-0,0036
Fri, 29 Sep 2017 10:02:03 +0000	0,2116000000	+0,0039
Tue, 26 Sep 2017 13:20:56 +0000	0,2077000000	-0,0006
Sat, 23 Sep 2017 12:11:56 +0000	0,2083000000	0
Sat, 23 Sep 2017 03:11:03 +0000	0,2083000000	+0,0009
Thu, 21 Sep 2017 10:14:29 +0000	0,2074000000	-0,0027
Mon, 18 Sep 2017 23:01:54 +0000	0,2101000000	-0,0006
Sat, 16 Sep 2017 10:17:57 +0000	0,2107000000	+0,0031
Thu, 14 Sep 2017 08:12:43 +0000	0,2076000000	-0,0016
Sat, 09 Sep 2017 19:07:11 +0000	0,2092000000	+0,0003
Thu, 07 Sep 2017 23:32:38 +0000	0,2089000000	+0,0016
Tue, 29 Aug 2017 16:23:39 +0000	0,2073000000	+0,0039
Wed, 23 Aug 2017 21:45:41 +0000	0,2034000000	-0,0006
Mon, 21 Aug 2017 13:44:14 +0000	0,2040000000	+0,0004
Wed, 16 Aug 2017 11:26:33 +0000	0,2036000000	-0,0004
Mon, 14 Aug 2017 06:59:05 +0000	0,2040000000	-0,0003
Sat, 12 Aug 2017 08:38:08 +0000	0,2043000000	+0,0021
Tue, 01 Aug 2017 01:51:43 +0000	0,2022000000	+0,0013
Wed, 26 Jul 2017 10:13:13 +0000	0,2009000000	-0,0019
Mon, 17 Jul 2017 07:28:53 +0000	0,2028000000	-0,0043
Mon, 03 Jul 2017 00:30:07 +0000	0,2071000000	+0,0011
Thu, 29 Jun 2017 19:40:46 +0000	0,2060000000	+0,0009
Wed, 28 Jun 2017 23:13:10 +0000	0,2051000000	+0,0042
Mon, 26 Jun 2017 10:57:44 +0000	0,2009000000	0
Fri, 23 Jun 2017 00:34:34 +0000	0,2009000000	-0,0004
Fri, 16 Jun 2017 13:08:33 +0000	0,2013000000	-0,0004
Wed, 14 Jun 2017 22:30:05 +0000	0,2017000000	+0,0006
Sun, 11 Jun 2017 06:38:56 +0000	0,2011000000	0
Sat, 10 Jun 2017 14:46:37 +0000	0,2011000000	+0,0019
Wed, 24 May 2017 09:04:13 +0000	0,1992000000	+0,0002
Sun, 21 May 2017 19:58:35 +0000	0,1990000000	0
Sun, 21 May 2017 04:03:03 +0000	0,1990000000	+0,0028
Sun, 14 May 2017 22:57:18 +0000	0,1962000000	+0,0004
Thu, 11 May 2017 16:48:59 +0000	0,1958000000	+0,0021
Mon, 08 May 2017 17:59:31 +0000	0,1937000000	+0,0011
Fri, 05 May 2017 16:21:17 +0000	0,1926000000	+0,002
Tue, 02 May 2017 18:26:35 +0000	0,1906000000	+0,0023
Mon, 24 Apr 2017 05:35:06 +0000	0,1883000000	-0,0004
Sun, 23 Apr 2017 19:33:44 +0000	0,1887000000	+0,0002
Thu, 20 Apr 2017 19:19:50 +0000	0,1885000000	-0,0002
Wed, 19 Apr 2017 10:05:13 +0000	0,1887000000	10
Tue, 18 Apr 2017 08:17:59 +0000	0,1888000000	0
Mon, 17 Apr 2017 20:43:25 +0000	0,1888000000	-0,0005
Sat, 15 Apr 2017 18:45:53 +0000	0,1893000000	+0,0015
Mon, 10 Apr 2017 23:16:41 +0000	0,1878000000	+10
Mon, 10 Apr 2017 16:26:10 +0000	0,1877000000	-0,0005
Sun, 09 Apr 2017 17:43:32 +0000	0,1882000000	0
Sat, 08 Apr 2017 07:01:47 +0000	0,1882000000	+0,0005
Fri, 07 Apr 2017 17:33:59 +0000	0,1877000000	+0,0001
Thu, 06 Apr 2017 23:45:58 +0000	0,1876000000	+0,0003
Wed, 05 Apr 2017 09:00:23 +0000	0,1873000000	+0,0006
Tue, 04 Apr 2017 05:40:51 +0000	0,1867000000	10
Fri, 31 Mar 2017 11:37:11 +0000	0,1868000000	0
Sun, 26 Mar 2017 08:05:55 +0000	0,1868000000	0
Sat, 25 Mar 2017 15:49:43 +0000	0,1868000000	0
Thu, 23 Mar 2017 14:35:47 +0000	0,1868000000	+0,0012
Tue, 21 Mar 2017 16:15:54 +0000	0,1856000000	+0,0004
Tue, 21 Mar 2017 07:45:22 +0000	0,1852000000	+0,0006
Thu, 16 Mar 2017 11:31:32 +0000	0,1846000000	+0,0006
Tue, 14 Mar 2017 18:42:07 +0000	0,1840000000	+0,0005
Tue, 07 Mar 2017 16:57:38 +0000	0,1835000000	+10
Sat, 04 Mar 2017 01:29:45 +0000	0,1834000000	+0,0003
Fri, 03 Mar 2017 08:36:26 +0000	0,1831000000	+0,0001
Thu, 02 Mar 2017 02:40:46 +0000	0,1830000000	0
Wed, 01 Mar 2017 21:15:27 +0000	0,1830000000	+0,0014
Tue, 28 Feb 2017 12:31:36 +0000	0,1816000000	-0,0009
Sun, 26 Feb 2017 08:24:49 +0000	0,1825000000	0
Sun, 26 Feb 2017 03:06:32 +0000	0,1825000000	-0,0005
Tue, 21 Feb 2017 18:46:21 +0000	0,1830000000	+0,0003
Sat, 18 Feb 2017 11:29:10 +0000	0,1827000000	+0,0004
Fri, 10 Feb 2017 22:17:29 +0000	0,1823000000	-0,0007
Thu, 09 Feb 2017 02:46:17 +0000	0,1830000000	+0,0005
Wed, 08 Feb 2017 08:37:21 +0000	0,1825000000	-0,0006
Sat, 04 Feb 2017 00:20:24 +0000	0,1831000000	+0,0001
Wed, 01 Feb 2017 06:15:15 +0000	0,1830000000	+0,0005
Tue, 31 Jan 2017 06:59:37 +0000	0,1825000000	+0,0002
Sun, 29 Jan 2017 21:12:17 +0000	0,1823000000	0
Sun, 29 Jan 2017 02:43:05 +0000	0,1823000000	0
Sat, 28 Jan 2017 19:03:49 +0000	0,1823000000	0
Sat, 28 Jan 2017 00:51:53 +0000	0,1823000000	0
Fri, 27 Jan 2017 14:22:31 +0000	0,1823000000	+0,0002
Thu, 26 Jan 2017 15:55:05 +0000	0,1821000000	+0,0001
Thu, 26 Jan 2017 05:44:19 +0000	0,1820000000	+0,0006
Sat, 21 Jan 2017 19:48:27 +0000	0,1814000000	+0,0002
Fri, 20 Jan 2017 16:18:20 +0000	0,1812000000	+0,0004
Thu, 19 Jan 2017 09:07:07 +0000	0,1808000000	-0,0001
Sun, 15 Jan 2017 22:42:50 +0000	0,1809000000	+0,0005
Tue, 10 Jan 2017 11:29:38 +0000	0,1804000000	+0,0002
Tue, 10 Jan 2017 04:49:13 +0000	0,1802000000	+0,0002
Mon, 09 Jan 2017 12:12:36 +0000	0,1800000000	+10
Fri, 06 Jan 2017 07:56:32 +0000	0,1799000000	0
Wed, 04 Jan 2017 17:44:43 +0000	0,1799000000	-0,0024
Wed, 04 Jan 2017 05:05:33 +0000	0,1823000000	-0,0005
Mon, 02 Jan 2017 13:37:01 +0000	0,1828000000	+10
Mon, 02 Jan 2017 03:28:17 +0000	0,1827000000	0
Sun, 01 Jan 2017 03:38:48 +0000	0,1827000000	0
Sat, 31 Dec 2016 14:47:47 +0000	0,1827000000	+0,0006
Fri, 30 Dec 2016 14:30:35 +0000	0,1821000000	+0,0005
Tue, 27 Dec 2016 09:49:44 +0000	0,1816000000	+0,0009
Sat, 24 Dec 2016 22:41:51 +0000	0,1807000000	0
Sat, 24 Dec 2016 15:04:11 +0000	0,1807000000	0
Sat, 24 Dec 2016 07:09:10 +0000	0,1807000000	+0,0002
Wed, 21 Dec 2016 08:00:24 +0000	0,1805000000	-0,0013
Mon, 19 Dec 2016 09:25:02 +0000	0,1818000000	+0,0006
Sun, 18 Dec 2016 22:40:28 +0000	0,1812000000	0
Sun, 18 Dec 2016 12:10:47 +0000	0,1812000000	+0,0004
Fri, 16 Dec 2016 09:15:30 +0000	0,1808000000	-0,0004
Wed, 14 Dec 2016 14:05:24 +0000	0,1812000000	+0,0003
Mon, 12 Dec 2016 10:52:32 +0000	0,1809000000	+0,0003
Sun, 11 Dec 2016 19:56:26 +0000	0,1806000000	0
Sat, 10 Dec 2016 11:33:30 +0000	0,1806000000	0
Sat, 10 Dec 2016 08:03:20 +0000	0,1806000000	-0,0003
Thu, 08 Dec 2016 17:20:06 +0000	0,1809000000	+0,0011
Wed, 30 Nov 2016 15:44:44 +0000	0,1798000000	-0,0008
Sun, 27 Nov 2016 09:51:49 +0000	0,1806000000	+0,0002
Fri, 25 Nov 2016 08:51:53 +0000	0,1804000000	+0,0007
Sat, 19 Nov 2016 21:16:07 +0000	0,1797000000	0
Sat, 19 Nov 2016 10:55:15 +0000	0,1797000000	-0,0025
Sat, 12 Nov 2016 16:56:29 +0000	0,1822000000	-0,0014
Wed, 09 Nov 2016 19:20:24 +0000	0,1836000000	-0,0004
Tue, 08 Nov 2016 08:33:41 +0000	0,1840000000	+0,0019
Tue, 25 Oct 2016 19:35:59 +0000	0,1821000000	-0,0002
Mon, 24 Oct 2016 21:25:57 +0000	0,1823000000	+0,0005
Fri, 21 Oct 2016 10:55:01 +0000	0,1818000000	-0,0013
Wed, 19 Oct 2016 08:41:22 +0000	0,1831000000	-0,0011
Thu, 13 Oct 2016 04:04:57 +0000	0,1842000000	-0,0009
Sun, 09 Oct 2016 12:43:14 +0000	0,1851000000	+0,0008
Thu, 06 Oct 2016 04:54:03 +0000	0,1843000000	-0,0016
Sun, 02 Oct 2016 11:21:49 +0000	0,1859000000	+0,0012
Fri, 30 Sep 2016 17:31:50 +0000	0,1847000000	+0,0002
Fri, 30 Sep 2016 07:57:05 +0000	0,1845000000	-0,0004
Tue, 27 Sep 2016 14:26:10 +0000	0,1849000000	+0,0007
Sun, 25 Sep 2016 15:06:48 +0000	0,1842000000	0
Sun, 25 Sep 2016 05:17:21 +0000	0,1842000000	-0,0002
Mon, 19 Sep 2016 02:22:52 +0000	0,1844000000	-0,0002
Sat, 17 Sep 2016 10:46:22 +0000	0,1846000000	+10
Wed, 14 Sep 2016 05:15:15 +0000	0,1845000000	-0,0003
Mon, 12 Sep 2016 14:11:19 +0000	0,1848000000	+0,0009
Sun, 11 Sep 2016 03:40:01 +0000	0,1839000000	-0,0007
Tue, 06 Sep 2016 16:24:38 +0000	0,1846000000	+0,0003
Fri, 02 Sep 2016 11:56:52 +0000	0,1843000000	-0,0001
Fri, 26 Aug 2016 08:23:12 +0000	0,1844000000	-0,0002
Fri, 19 Aug 2016 23:33:51 +0000	0,1846000000	0
Wed, 17 Aug 2016 06:16:58 +0000	0,1846000000	0
Tue, 16 Aug 2016 09:58:29 +0000	0,1846000000	-0,0001
Tue, 16 Aug 2016 06:40:28 +0000	0,1847000000	10
Sun, 14 Aug 2016 16:08:25 +0000	0,1848000000	+0,0003
Fri, 29 Jul 2016 07:35:42 +0000	0,1845000000	+0,0006
Sun, 24 Jul 2016 01:53:28 +0000	0,1839000000	0
Sat, 23 Jul 2016 17:24:58 +0000	0,1839000000	-0,0002
Mon, 18 Jul 2016 23:53:33 +0000	0,1841000000	+0,0019
Sun, 17 Jul 2016 15:44:44 +0000	0,1822000000	0
Sat, 16 Jul 2016 00:58:26 +0000	0,1822000000	-0,0018
Tue, 05 Jul 2016 15:09:08 +0000	0,1840000000	+10
Tue, 05 Jul 2016 01:31:18 +0000	0,1839000000	-0,0009
Wed, 22 Jun 2016 19:55:44 +0000	0,1848000000	+0,0003
Sat, 18 Jun 2016 19:34:11 +0000	0,1845000000	+0,0008
Wed, 15 Jun 2016 13:12:00 +0000	0,1837000000	-0,0003
Wed, 08 Jun 2016 16:55:41 +0000	0,1840000000	+0,0006
Fri, 03 Jun 2016 20:30:44 +0000	0,1834000000	0
Fri, 03 Jun 2016 01:29:05 +0000	0,1834000000	+0,0015
Sat, 28 May 2016 14:48:14 +0000	0,1819000000	0
Sat, 28 May 2016 00:17:10 +0000	0,1819000000	0
Thu, 26 May 2016 17:53:31 +0000	0,1819000000	-0,0003
Wed, 25 May 2016 05:04:14 +0000	0,1822000000	-0,0009
Fri, 20 May 2016 22:32:35 +0000	0,1831000000	-0,0004
Thu, 19 May 2016 15:13:17 +0000	0,1835000000	-0,0001
Thu, 19 May 2016 10:20:31 +0000	0,1836000000	-0,0012
Wed, 11 May 2016 10:47:06 +0000	0,1848000000	+10
Mon, 09 May 2016 23:20:19 +0000	0,1847000000	10
Wed, 04 May 2016 13:23:29 +0000	0,1848000000	-0,0001
Sun, 01 May 2016 13:03:31 +0000	0,1849000000	+0,0002
Fri, 29 Apr 2016 00:52:16 +0000	0,1847000000	-0,0004
Sat, 23 Apr 2016 13:53:42 +0000	0,1851000000	-0,0002
Fri, 15 Apr 2016 18:05:23 +0000	0,1853000000	+10
Thu, 14 Apr 2016 14:26:37 +0000	0,1852000000	-0,0008
Fri, 08 Apr 2016 18:07:03 +0000	0,1860000000	10
Tue, 05 Apr 2016 17:32:29 +0000	0,1861000000	-0,0008
Mon, 04 Apr 2016 22:23:03 +0000	0,1869000000	+0,0012
Sun, 03 Apr 2016 20:24:12 +0000	0,1857000000	-0,0003
Thu, 31 Mar 2016 00:42:12 +0000	0,1860000000	+0,0005
Tue, 29 Mar 2016 07:44:53 +0000	0,1855000000	-0,0004
Wed, 23 Mar 2016 23:09:45 +0000	0,1859000000	+0,001
Sat, 19 Mar 2016 05:11:31 +0000	0,1849000000	+0,0006
Fri, 18 Mar 2016 02:51:33 +0000	0,1843000000	+0,0003
Thu, 17 Mar 2016 11:52:51 +0000	0,1840000000	+0,0013
Sun, 13 Mar 2016 10:35:17 +0000	0,1827000000	+0,0003
Tue, 08 Mar 2016 16:11:09 +0000	0,1824000000	+0,0001
Thu, 03 Mar 2016 15:17:35 +0000	0,1823000000	-0,0002
Wed, 02 Mar 2016 11:03:16 +0000	0,1825000000	+0,0005
Sun, 28 Feb 2016 19:35:09 +0000	0,1820000000	0
Sun, 28 Feb 2016 02:02:02 +0000	0,1820000000	+0,0007
Fri, 26 Feb 2016 13:20:39 +0000	0,1813000000	-0,0009
Wed, 24 Feb 2016 14:36:11 +0000	0,1822000000	+0,0005
Tue, 23 Feb 2016 19:15:31 +0000	0,1817000000	+0,0005
Mon, 22 Feb 2016 05:21:05 +0000	0,1812000000	-0,0017
Mon, 15 Feb 2016 22:11:39 +0000	0,1829000000	-0,0005
Fri, 12 Feb 2016 00:09:40 +0000	0,1834000000	0
Thu, 11 Feb 2016 17:05:54 +0000	0,1834000000	+0,0023
Wed, 10 Feb 2016 21:55:25 +0000	0,1811000000	+0,0011
Mon, 08 Feb 2016 23:22:22 +0000	0,1800000000	+10
Mon, 08 Feb 2016 20:14:27 +0000	0,1799000000	0
Mon, 08 Feb 2016 16:36:02 +0000	0,1799000000	0
Mon, 08 Feb 2016 12:27:21 +0000	0,1799000000	0
Sun, 07 Feb 2016 17:31:56 +0000	0,1799000000	0
Sun, 07 Feb 2016 09:31:56 +0000	0,1799000000	0
Sun, 07 Feb 2016 02:54:59 +0000	0,1799000000	0
Sat, 06 Feb 2016 19:13:34 +0000	0,1799000000	+0,0003
Thu, 04 Feb 2016 20:03:59 +0000	0,1796000000	10
Tue, 02 Feb 2016 21:32:16 +0000	0,1797000000	+0,0013
Sat, 30 Jan 2016 06:29:12 +0000	0,1784000000	+0,0012
Thu, 28 Jan 2016 20:25:05 +0000	0,1772000000	+0,0007
Tue, 26 Jan 2016 06:14:55 +0000	0,1765000000	0
Mon, 25 Jan 2016 15:53:17 +0000	0,1765000000	-0,0005
Sun, 24 Jan 2016 08:54:23 +0000	0,1770000000	-0,0004
Thu, 21 Jan 2016 19:48:12 +0000	0,1774000000	10
Wed, 20 Jan 2016 10:23:25 +0000	0,1775000000	-0,0002
Tue, 19 Jan 2016 16:22:05 +0000	0,1777000000	-0,0001
Tue, 19 Jan 2016 09:19:40 +0000	0,1778000000	+0,0003
Mon, 18 Jan 2016 14:27:53 +0000	0,1775000000	0
Mon, 18 Jan 2016 08:20:57 +0000	0,1775000000	+0,0003
Sun, 17 Jan 2016 20:20:53 +0000	0,1772000000	+0,0012
Wed, 13 Jan 2016 19:01:53 +0000	0,1760000000	-0,0036
Sat, 09 Jan 2016 23:03:33 +0000	0,1796000000	0
Sat, 09 Jan 2016 14:16:07 +0000	0,1796000000	0
Sat, 09 Jan 2016 04:37:36 +0000	0,1796000000	+0,0001
Thu, 07 Jan 2016 17:33:30 +0000	0,1795000000	+10
Wed, 06 Jan 2016 15:22:55 +0000	0,1794000000	-0,0048
Tue, 05 Jan 2016 02:00:44 +0000	0,1842000000	-0,0006
Sun, 03 Jan 2016 19:48:41 +0000	0,1848000000	0
Sat, 02 Jan 2016 20:59:44 +0000	0,1848000000	-0,0004
Wed, 30 Dec 2015 11:48:26 +0000	0,1852000000	10
Wed, 30 Dec 2015 00:08:24 +0000	0,1853000000	+0,0007
Sat, 26 Dec 2015 10:27:42 +0000	0,1846000000	-0,001
Mon, 21 Dec 2015 15:57:26 +0000	0,1856000000	0
Sun, 20 Dec 2015 21:48:02 +0000	0,1856000000	0
Sat, 19 Dec 2015 02:06:17 +0000	0,1856000000	0
Fri, 18 Dec 2015 17:38:14 +0000	0,1856000000	-0,0007
Thu, 17 Dec 2015 12:49:59 +0000	0,1863000000	+0,0023
Mon, 14 Dec 2015 09:01:53 +0000	0,1840000000	+0,0006
Fri, 11 Dec 2015 15:25:21 +0000	0,1834000000	+0,0003
Thu, 10 Dec 2015 12:43:05 +0000	0,1831000000	+0,0007
Tue, 08 Dec 2015 23:36:10 +0000	0,1824000000	0
Sun, 06 Dec 2015 15:58:16 +0000	0,1824000000	0
Sun, 06 Dec 2015 04:23:07 +0000	0,1824000000	0
Sat, 05 Dec 2015 15:20:37 +0000	0,1824000000	-0,0005
Wed, 02 Dec 2015 15:40:05 +0000	0,1829000000	-0,0003
Tue, 01 Dec 2015 14:51:58 +0000	0,1832000000	+0,0021
Sun, 29 Nov 2015 23:13:58 +0000	0,1811000000	-0,0002
Thu, 26 Nov 2015 11:20:40 +0000	0,1813000000	+0,0003
Thu, 26 Nov 2015 03:53:52 +0000	0,1810000000	0
Mon, 23 Nov 2015 13:04:17 +0000	0,1810000000	0
Mon, 23 Nov 2015 07:50:04 +0000	0,1810000000	-0,0026
Tue, 17 Nov 2015 00:10:46 +0000	0,1836000000	+0,0001
Mon, 16 Nov 2015 06:57:57 +0000	0,1835000000	-0,0005
Sun, 15 Nov 2015 07:07:26 +0000	0,1840000000	+10
Fri, 13 Nov 2015 19:28:57 +0000	0,1839000000	+0,0019
Mon, 09 Nov 2015 02:33:08 +0000	0,1820000000	-0,0002
Mon, 02 Nov 2015 21:26:23 +0000	0,1822000000	-0,0002
Wed, 28 Oct 2015 08:31:08 +0000	0,1824000000	-0,0006
Mon, 26 Oct 2015 23:00:08 +0000	0,1830000000	+0,0003
Thu, 22 Oct 2015 04:09:50 +0000	0,1827000000	-0,0017
Sat, 10 Oct 2015 08:22:58 +0000	0,1844000000	0
Fri, 09 Oct 2015 21:37:13 +0000	0,1844000000	+0,0012
Thu, 08 Oct 2015 23:56:18 +0000	0,1832000000	+0,0011
Tue, 06 Oct 2015 17:54:38 +0000	0,1821000000	+0,0012
Mon, 28 Sep 2015 16:45:07 +0000	0,1809000000	+0,0005
Sun, 27 Sep 2015 14:24:26 +0000	0,1804000000	0
Sun, 27 Sep 2015 08:02:34 +0000	0,1804000000	0
Sat, 26 Sep 2015 00:09:07 +0000	0,1804000000	-0,0017
Tue, 22 Sep 2015 22:23:31 +0000	0,1821000000	10
Mon, 21 Sep 2015 19:29:42 +0000	0,1822000000	-0,0008
Sun, 20 Sep 2015 02:21:14 +0000	0,1830000000	-0,0003
Wed, 16 Sep 2015 12:31:31 +0000	0,1833000000	-0,0034
Sun, 13 Sep 2015 13:55:42 +0000	0,1867000000	-0,0026
Wed, 09 Sep 2015 01:18:59 +0000	0,1893000000	+10
Mon, 07 Sep 2015 14:47:19 +0000	0,1892000000	-0,0011
Tue, 25 Aug 2015 10:32:58 +0000	0,1903000000	-0,0017
Sat, 22 Aug 2015 05:27:04 +0000	0,1920000000	0
Fri, 21 Aug 2015 02:23:02 +0000	0,1920000000	-0,0004
Wed, 12 Aug 2015 10:09:30 +0000	0,1924000000	+10
Tue, 11 Aug 2015 11:43:30 +0000	0,1923000000	-0,0026
Thu, 30 Jul 2015 16:51:18 +0000	0,1949000000	+0,0031
Sat, 25 Jul 2015 16:55:46 +0000	0,1918000000	+0,0019
Thu, 16 Jul 2015 09:17:11 +0000	0,1899000000	-0,0051
Sun, 12 Jul 2015 16:59:38 +0000	0,1950000000	0
Fri, 10 Jul 2015 17:07:13 +0000	0,1950000000	+0,0021
Fri, 10 Jul 2015 09:18:11 +0000	0,1929000000	+0,0007
Thu, 02 Jul 2015 01:33:14 +0000	0,1922000000	10
Wed, 01 Jul 2015 02:13:39 +0000	0,1923000000	-0,0032
Sun, 28 Jun 2015 04:43:13 +0000	0,1955000000	0
Fri, 26 Jun 2015 22:59:36 +0000	0,1955000000	+0,0053
Sun, 21 Jun 2015 09:10:57 +0000	0,1902000000	10
Fri, 19 Jun 2015 14:26:07 +0000	0,1903000000	-0,0098
Sat, 13 Jun 2015 18:53:33 +0000	0,2001000000	-0,0004
Tue, 09 Jun 2015 03:46:26 +0000	0,2005000000	+0,0019
Sun, 07 Jun 2015 04:54:42 +0000	0,1986000000	0
Sun, 07 Jun 2015 01:11:24 +0000	0,1986000000	0
Sat, 06 Jun 2015 09:50:07 +0000	0,1986000000	-0,0028
Tue, 26 May 2015 07:10:42 +0000	0,2014000000	-0,0017
Sat, 23 May 2015 05:14:25 +0000	0,2031000000	-0,002
Mon, 18 May 2015 12:09:35 +0000	0,2051000000	-0,0003
Sun, 17 May 2015 15:26:44 +0000	0,2054000000	0
Sun, 17 May 2015 05:28:37 +0000	0,2054000000	+0,0014
Mon, 11 May 2015 15:28:19 +0000	0,2040000000	+0,0029
Mon, 04 May 2015 16:40:57 +0000	0,2011000000	+0,0002
Sun, 03 May 2015 23:21:51 +0000	0,2009000000	-0,0008
Tue, 28 Apr 2015 12:40:13 +0000	0,2017000000	+0,0046
Sun, 26 Apr 2015 20:45:19 +0000	0,1971000000	+0,0011
Fri, 24 Apr 2015 09:26:17 +0000	0,1960000000	-0,0019
Tue, 21 Apr 2015 08:49:02 +0000	0,1979000000	-0,0063
Sun, 12 Apr 2015 23:30:00 +0000	0,2042000000	0
Sun, 12 Apr 2015 06:30:46 +0000	0,2042000000	0
Sat, 11 Apr 2015 10:31:44 +0000	0,2042000000	-0,0021
Wed, 08 Apr 2015 03:36:50 +0000	0,2063000000	+0,0004
Tue, 07 Apr 2015 09:43:18 +0000	0,2059000000	+0,0036
Mon, 06 Apr 2015 10:57:50 +0000	0,2023000000	-0,0052
Wed, 01 Apr 2015 18:30:14 +0000	0,2075000000	+0,0045
Tue, 31 Mar 2015 14:10:27 +0000	0,2030000000	+0,0057
Sat, 28 Mar 2015 20:17:46 +0000	0,1973000000	+0,0007
Wed, 25 Mar 2015 08:29:49 +0000	0,1966000000	+0,0016
Sun, 22 Mar 2015 17:17:20 +0000	0,1950000000	0
Fri, 20 Mar 2015 22:53:30 +0000	0,1950000000	+0,0005
Fri, 20 Mar 2015 16:37:49 +0000	0,1945000000	-0,0045
Fri, 20 Mar 2015 12:00:14 +0000	0,1990000000	0
Thu, 19 Mar 2015 22:35:32 +0000	0,1990000000	-0,0003
Wed, 18 Mar 2015 09:58:13 +0000	0,1993000000	+0,0001
Tue, 17 Mar 2015 09:28:54 +0000	0,1992000000	0
Mon, 16 Mar 2015 21:51:58 +0000	0,1992000000	-0,002
Sat, 14 Mar 2015 17:50:47 +0000	0,2012000000	+0,0044
Wed, 25 Feb 2015 06:55:16 +0000	0,1968000000	+0,0052
Sun, 22 Feb 2015 12:46:59 +0000	0,1916000000	-0,0006
Sun, 15 Feb 2015 19:19:50 +0000	0,1922000000	0
Sun, 15 Feb 2015 00:18:21 +0000	0,1922000000	-0,0078
Thu, 05 Feb 2015 06:29:09 +0000	0,2000000000	-0,0023
Sat, 31 Jan 2015 10:49:14 +0000	0,2023000000	-0,0045
Sun, 25 Jan 2015 02:35:04 +0000	0,2068000000	-0,0085
Sat, 17 Jan 2015 14:01:56 +0000	0,2153000000	-0,0174
Sun, 28 Dec 2014 18:47:40 +0000	0,2327000000	0
Fri, 26 Dec 2014 00:12:29 +0000	0,2327000000	+10
Wed, 24 Dec 2014 15:56:59 +0000	0,2326000000	-0,0039
Mon, 15 Dec 2014 17:27:56 +0000	0,2365000000	-0,003
Fri, 05 Dec 2014 04:13:52 +0000	0,2395000000	-0,0032
Mon, 01 Dec 2014 08:33:01 +0000	0,2427000000	0
Sat, 29 Nov 2014 15:59:50 +0000	0,2427000000	0
Fri, 28 Nov 2014 04:00:26 +0000	0,2427000000	+0,0013
Sat, 22 Nov 2014 17:13:42 +0000	0,2414000000	+0,0003
Tue, 18 Nov 2014 22:10:18 +0000	0,2411000000	-0,0011
Mon, 17 Nov 2014 22:59:34 +0000	0,2422000000	-0,0008
Sun, 16 Nov 2014 07:45:41 +0000	0,2430000000	0
Sun, 16 Nov 2014 04:33:31 +0000	0,2430000000	-0,0008
Fri, 14 Nov 2014 01:57:17 +0000	0,2438000000	-0,0004
Wed, 12 Nov 2014 11:56:36 +0000	0,2442000000	-0,0019
Tue, 11 Nov 2014 11:52:40 +0000	0,2461000000	-0,0029
Mon, 03 Nov 2014 13:22:49 +0000	0,2490000000	+0,0015
Tue, 28 Oct 2014 22:44:05 +0000	0,2475000000	-0,0003
Mon, 27 Oct 2014 00:19:28 +0000	0,2478000000	0
Sun, 12 Oct 2014 23:57:20 +0000	0,2478000000	0
Fri, 10 Oct 2014 17:57:10 +0000	0,2478000000	0
Wed, 08 Oct 2014 08:12:57 +0000	0,2478000000	-0,001
Thu, 02 Oct 2014 11:58:28 +0000	0,2488000000	-0,0044
Sun, 21 Sep 2014 15:45:36 +0000	0,2532000000	0
Sat, 20 Sep 2014 21:15:39 +0000	0,2532000000	-0,0046
Sun, 07 Sep 2014 05:28:25 +0000	0,2578000000	+0,0002
Thu, 04 Sep 2014 15:57:47 +0000	0,2576000000	-0,0002
Wed, 03 Sep 2014 17:11:14 +0000	0,2578000000	-0,0027
Fri, 29 Aug 2014 02:45:35 +0000	0,2605000000	-0,0016
Mon, 25 Aug 2014 16:31:52 +0000	0,2621000000	+0,0002
Sat, 23 Aug 2014 13:08:18 +0000	0,2619000000	-0,0028
Tue, 19 Aug 2014 18:22:12 +0000	0,2647000000	-0,0014
Wed, 13 Aug 2014 00:23:49 +0000	0,2661000000	+0,0014
Sat, 09 Aug 2014 09:53:19 +0000	0,2647000000	+0,0017
Thu, 07 Aug 2014 00:28:09 +0000	0,2630000000	+10
Tue, 05 Aug 2014 13:37:15 +0000	0,2629000000	+0,0015
Tue, 22 Jul 2014 19:26:28 +0000	0,2614000000	+0,0007
Sun, 20 Jul 2014 22:42:26 +0000	0,2607000000	0
Sun, 20 Jul 2014 06:43:48 +0000	0,2607000000	0
Sun, 20 Jul 2014 02:23:58 +0000	0,2607000000	+0,0002
Thu, 17 Jul 2014 18:31:38 +0000	0,2605000000	+0,0012
Fri, 11 Jul 2014 20:17:18 +0000	0,2593000000	-0,0012
Sun, 06 Jul 2014 18:38:25 +0000	0,2605000000	+0,0011
Sat, 28 Jun 2014 00:20:38 +0000	0,2594000000	-0,0011
Wed, 25 Jun 2014 04:14:48 +0000	0,2605000000	+0,0004
Tue, 24 Jun 2014 09:11:23 +0000	0,2601000000	-0,0033
Sat, 14 Jun 2014 12:52:52 +0000	0,2634000000	+0,0009
Tue, 10 Jun 2014 05:45:40 +0000	0,2625000000	-0,0009
Wed, 04 Jun 2014 09:28:53 +0000	0,2634000000	-0,0004
Mon, 02 Jun 2014 17:23:48 +0000	0,2638000000	-0,0066
Wed, 21 May 2014 19:55:27 +0000	0,2704000000	+0,0045
Sun, 18 May 2014 08:11:27 +0000	0,2659000000	-0,009
Mon, 12 May 2014 10:28:05 +0000	0,2749000000	-0,0015
Wed, 30 Apr 2014 22:31:39 +0000	0,2764000000	+0,0063
Tue, 29 Apr 2014 13:08:41 +0000	0,2701000000	-0,0084
Tue, 22 Apr 2014 11:06:51 +0000	0,2785000000	+0,0059
Sun, 13 Apr 2014 11:32:02 +0000	0,2726000000	-0,0047
Fri, 11 Apr 2014 14:44:46 +0000	0,2773000000	+0,0002
Tue, 01 Apr 2014 07:19:39 +0000	0,2771000000	-0,0002
Sat, 29 Mar 2014 21:00:39 +0000	0,2773000000	-0,0004
Mon, 24 Mar 2014 07:17:53 +0000	0,2777000000	+0,0055
Sun, 16 Mar 2014 12:48:32 +0000	0,2722000000	+0,0018
Tue, 11 Mar 2014 20:09:06 +0000	0,2704000000	+0,0015
Thu, 06 Mar 2014 15:56:57 +0000	0,2689000000	+0,0008
Wed, 05 Mar 2014 11:05:22 +0000	0,2681000000	-0,0055
Mon, 03 Mar 2014 08:59:17 +0000	0,2736000000	+0,0054
Sun, 02 Mar 2014 13:36:16 +0000	0,2682000000	0
Sun, 02 Mar 2014 03:16:53 +0000	0,2682000000	0
Sat, 01 Mar 2014 10:17:51 +0000	0,2682000000	-0,0037
Thu, 20 Feb 2014 06:15:11 +0000	0,2719000000	+0,0005
Mon, 10 Feb 2014 17:43:20 +0000	0,2714000000	-0,0028
Sun, 26 Jan 2014 04:34:38 +0000	0,2742000000	-0,0017
Sun, 19 Jan 2014 11:04:00 +0000	0,2759000000	-0,0029
Mon, 13 Jan 2014 18:24:56 +0000	0,2788000000	0
Fri, 10 Jan 2014 19:54:14 +0000	0,2788000000	-0,0005
Thu, 09 Jan 2014 21:07:48 +0000	0,2793000000	-0,0022
Wed, 08 Jan 2014 13:05:54 +0000	0,2815000000	0
Tue, 07 Jan 2014 15:36:16 +0000	0,2815000000	+0,0025
Sat, 04 Jan 2014 18:45:54 +0000	0,2790000000	-0,001
Wed, 01 Jan 2014 22:01:29 +0000	0,2800000000	0
Tue, 31 Dec 2013 20:10:07 +0000	0,2800000000	-0,0009
Sat, 28 Dec 2013 14:39:42 +0000	0,2809000000	0
Sat, 28 Dec 2013 00:51:28 +0000	0,2809000000	+0,0019
Thu, 26 Dec 2013 13:14:09 +0000	0,2790000000	-0,0042
Thu, 12 Dec 2013 07:42:56 +0000	0,2832000000	+0,0012
Sat, 07 Dec 2013 02:22:28 +0000	0,2820000000	+0,0007
Sun, 01 Dec 2013 08:32:55 +0000	0,2813000000	-0,004062168
Mon, 04 Nov 2013 02:11:01 +0000	0,2853621680	+0,002140789
Sun, 03 Nov 2013 22:26:12 +0000	0,2832213790	+0,004173292
Wed, 09 Oct 2013 00:03:33 +0000	0,2790480870	+0,000237191
Mon, 07 Oct 2013 19:40:10 +0000	0,2788108960	-0,001280862
Sun, 06 Oct 2013 08:07:04 +0000	0,2800917580	-0,003025002
Tue, 01 Oct 2013 09:21:32 +0000	0,2831167600	-0,000869231
Wed, 25 Sep 2013 00:14:47 +0000	0,2839859910	-0,006356672
Tue, 24 Sep 2013 10:38:47 +0000	0,2903426630	+0,005484934
Mon, 23 Sep 2013 22:30:31 +0000	0,2848577290	1,2596
Sun, 08 Sep 2013 11:11:53 +0000	0,2848703250	-0,002152854
Thu, 22 Aug 2013 10:07:18 +0000	0,2870231790	+0,000189392
Thu, 15 Aug 2013 15:47:14 +0000	0,2868337870	0
Thu, 15 Aug 2013 00:25:03 +0000	0,2868337870	-0,000906734
Tue, 13 Aug 2013 02:51:56 +0000	0,2877405210	-0,003425315
Thu, 08 Aug 2013 05:48:40 +0000	0,2911658360	+0,003098749
Fri, 02 Aug 2013 12:53:42 +0000	0,2880670870	-0,00695853
Tue, 23 Jul 2013 12:01:18 +0000	0,2950256170	0
Mon, 22 Jul 2013 19:13:16 +0000	0,2950256170	+0,006597972
Mon, 15 Jul 2013 17:45:22 +0000	0,2884276450	+0,000135978
Thu, 11 Jul 2013 02:52:23 +0000	0,2882916670	3,1494
Fri, 05 Jul 2013 15:19:35 +0000	0,2883231610	-0,004634196
Thu, 27 Jun 2013 10:18:27 +0000	0,2929573570	+8,5339999999
Wed, 26 Jun 2013 07:14:50 +0000	0,2929488230	2,4536
Sun, 23 Jun 2013 04:50:12 +0000	0,2929733590	+0,000468343
Tue, 11 Jun 2013 01:44:22 +0000	0,2925050160	+5,6445
Sun, 09 Jun 2013 12:31:47 +0000	0,2924485710	+0,002360449
Thu, 30 May 2013 04:11:14 +0000	0,2900881220	+1,5844
Wed, 29 May 2013 14:53:31 +0000	0,2900722780	-0,000718192
Wed, 22 May 2013 16:45:58 +0000	0,2907904700	-0,005918428
Wed, 15 May 2013 07:45:48 +0000	0,2967088980	+0,001531661
Mon, 29 Apr 2013 08:18:11 +0000	0,2951772370	-0,000599206
Thu, 25 Apr 2013 13:55:41 +0000	0,2957764430	-0,000720917
Thu, 25 Apr 2013 08:50:38 +0000	0,2964973600	+0,004035806
Fri, 05 Apr 2013 11:51:25 +0000	0,2924615540	+1,7035
Thu, 04 Apr 2013 13:23:28 +0000	0,2924445190	-0,002350728
Tue, 26 Mar 2013 18:34:52 +0000	0,2947952470	+0,001467011
Fri, 22 Mar 2013 15:37:38 +0000	0,2933282360	-0,004435884
Tue, 26 Feb 2013 12:30:47 +0000	0,2977641200	-0,00088474
Mon, 25 Feb 2013 00:51:26 +0000	0,2986488600	-0,002088402
Fri, 22 Feb 2013 03:05:20 +0000	0,3007372620	+5,4612
Sun, 17 Feb 2013 17:44:04 +0000	0,3006826500	0
Sat, 16 Feb 2013 05:13:06 +0000	0,3006826500	-0,001139159
Wed, 13 Feb 2013 07:25:06 +0000	0,3018218090	1,6484
Tue, 12 Feb 2013 09:08:36 +0000	0,3018382930	-0,000296617
Mon, 11 Feb 2013 17:49:37 +0000	0,3021349100	0
Sat, 09 Feb 2013 11:31:13 +0000	0,3021349100	-0,000686247
Fri, 01 Feb 2013 05:09:36 +0000	0,3028211570	+0,002021705
Mon, 28 Jan 2013 18:56:07 +0000	0,3007994520	+0,001279607
Sun, 27 Jan 2013 14:35:05 +0000	0,2995198450	+0,000475111
Fri, 25 Jan 2013 18:23:15 +0000	0,2990447340	+0,001454245
Sun, 13 Jan 2013 11:43:55 +0000	0,2975904890	-0,000140027
Thu, 10 Jan 2013 14:06:13 +0000	0,2977305160	-0,003683534
Sun, 06 Jan 2013 03:52:29 +0000	0,3014140500	+0,000953439
Tue, 01 Jan 2013 11:13:12 +0000	0,3004606110	+0,001778652
Wed, 12 Dec 2012 20:32:22 +0000	0,2986819590	+0,004924995
Thu, 22 Nov 2012 17:55:07 +0000	0,2937569640	-0,001714959
Wed, 21 Nov 2012 02:47:08 +0000	0,2954719230	5,4617
Sun, 18 Nov 2012 12:42:20 +0000	0,2955265400	-0,000739144
Tue, 13 Nov 2012 01:01:55 +0000	0,2962656840	7,5510000001
Sun, 11 Nov 2012 13:17:50 +0000	0,2962732350	0
Sat, 10 Nov 2012 05:53:02 +0000	0,2962732350	+0,000600797
Fri, 09 Nov 2012 22:36:23 +0000	0,2956724380	-0,000560888
Fri, 26 Oct 2012 09:09:42 +0000	0,2962333260	+0,002248254
Wed, 12 Sep 2012 11:09:04 +0000	0,2939850720	+0,002223279
Sat, 18 Aug 2012 22:09:40 +0000	0,2917617930	-0,001334875
Wed, 15 Aug 2012 19:49:45 +0000	0,2930966680	+0,002503823
Fri, 10 Aug 2012 00:11:04 +0000	0,2905928450	-0,002458691
Sat, 21 Jul 2012 07:36:00 +0000	0,2930515360	+8,738
Fri, 20 Jul 2012 07:37:15 +0000	0,2929641560	-0,00022918
Thu, 19 Jul 2012 08:45:27 +0000	0,2931933360	-0,000286349
Mon, 16 Jul 2012 22:41:57 +0000	0,2934796850	0
Mon, 16 Jul 2012 15:54:26 +0000	0,2934796850	-0,002114708
Wed, 11 Jul 2012 12:12:43 +0000	0,2955943930	7,8045
Mon, 09 Jul 2012 08:53:58 +0000	0,2956724380	-0,004445901
Thu, 21 Jun 2012 21:14:28 +0000	0,3001183390	-0,001055947
Wed, 20 Jun 2012 15:36:41 +0000	0,3011742860	1,0923
Tue, 19 Jun 2012 15:40:31 +0000	0,3011852090	-0,0015909
Thu, 07 Jun 2012 23:02:25 +0000	0,3027761090	-0,001332064
Tue, 29 May 2012 04:46:25 +0000	0,3041081730	-0,001711644
Wed, 23 May 2012 14:05:43 +0000	0,3058198170	-0,000394843
Thu, 10 May 2012 09:17:39 +0000	0,3062146600	-0,003849057
Thu, 03 May 2012 05:17:18 +0000	0,3100637170	-0,001590455
Wed, 02 May 2012 02:59:07 +0000	0,3116541720	+1,7019
Sun, 29 Apr 2012 23:55:04 +0000	0,3116371530	+0,00201165
Sun, 22 Apr 2012 18:44:55 +0000	0,3096255030	0
Sat, 21 Apr 2012 05:51:55 +0000	0,3096255030	+0,000705059
Wed, 11 Apr 2012 13:54:47 +0000	0,3089204440	+0,001840137
Fri, 06 Apr 2012 00:12:49 +0000	0,3070803070	-0,000876659
Wed, 04 Apr 2012 19:39:34 +0000	0,3079569660	-0,000537481
Sun, 01 Apr 2012 02:10:07 +0000	0,3084944470	+0,00109594
Sun, 25 Mar 2012 14:50:13 +0000	0,3073985070	+0,001303477
Fri, 16 Mar 2012 00:34:47 +0000	0,3060950300	-0,001849627
Thu, 08 Mar 2012 23:13:48 +0000	0,3079446570	-0,001435578
Mon, 20 Feb 2012 20:21:15 +0000	0,3093802350	+0,006088773
Tue, 07 Feb 2012 19:53:12 +0000	0,3032914620	-0,006267201
Tue, 31 Jan 2012 23:46:11 +0000	0,3095586630	+0,000663325
Sat, 28 Jan 2012 04:04:26 +0000	0,3088953380	-0,000477011
Fri, 27 Jan 2012 06:29:28 +0000	0,3093723490	+0,000999995
Tue, 24 Jan 2012 11:25:52 +0000	0,3083723540	-0,001258937
Tue, 27 Dec 2011 06:57:40 +0000	0,3096312910	+0,002617963
Fri, 16 Dec 2011 03:10:03 +0000	0,3070133280	-0,001973636
Thu, 08 Dec 2011 22:00:09 +0000	0,3089869640	+0,00147168
Sat, 26 Nov 2011 13:19:11 +0000	0,3075152840	-0,003980601
Mon, 14 Nov 2011 21:01:36 +0000	0,3114958850	-0,00054306
Thu, 03 Nov 2011 12:18:43 +0000	0,3120389450	-0,002678836
Fri, 28 Oct 2011 16:43:37 +0000	0,3147177810	+0,00243239
Wed, 19 Oct 2011 18:06:50 +0000	0,3122853910	+0,006292171
Mon, 10 Oct 2011 05:30:51 +0000	0,3059932200	2,4515
Fri, 23 Sep 2011 19:42:37 +0000	0,3060177350	-0,00443182
Thu, 22 Sep 2011 13:16:11 +0000	0,3104495550	-0,000134739
Wed, 21 Sep 2011 03:05:36 +0000	0,3105842940	-0,00196897
Sat, 17 Sep 2011 04:10:12 +0000	0,3125532640	-0,008734333
Mon, 05 Sep 2011 20:36:49 +0000	0,3212875970	-0,000178429
Mon, 05 Sep 2011 06:03:15 +0000	0,3214660260	+0,001044375
Tue, 23 Aug 2011 09:16:12 +0000	0,3204216510	9,334
Mon, 22 Aug 2011 18:57:19 +0000	0,3204309850	1,7502
Mon, 22 Aug 2011 00:00:31 +0000	0,3204484870	+0,001326744
Thu, 11 Aug 2011 19:56:28 +0000	0,3191217430	+0,000859328
Tue, 09 Aug 2011 07:03:27 +0000	0,3182624150	+0,0061657
Thu, 30 Jun 2011 18:45:26 +0000	0,3120967150	-0,002664619
Sun, 05 Jun 2011 13:28:52 +0000	0,3147613340	+0,314761334
Tue, 31 May 2011 20:05:30 +0000	0,0000000000	0
Sat, 28 May 2011 19:32:24 +0000	0,0000000000	-0,31866051
Sun, 08 May 2011 17:21:17 +0000	0,3186605100	0

Обратите внимание, что информация об обменного курса MDL в QAR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:37:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Риалы Катара

Примечание: График курса обмена валют Молдавский лей/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Риалы Катара в течение 2530 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).