Обменный курс на сегодня для MDL/RON является MDL за RON, это означает, что с 100 Молдавский лей можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или RON.

MDL в RON обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 12:51:31 +0000	0,2354000000	+0,0047
Sat, 28 Oct 2017 18:12:46 +0000	0,2307000000	+0,0008
Fri, 27 Oct 2017 08:09:22 +0000	0,2299000000	+0,0002
Thu, 26 Oct 2017 20:14:31 +0000	0,2297000000	+0,0034
Wed, 25 Oct 2017 13:17:30 +0000	0,2263000000	10
Mon, 23 Oct 2017 20:41:40 +0000	0,2264000000	+0,0013
Thu, 19 Oct 2017 18:08:50 +0000	0,2251000000	+10
Thu, 19 Oct 2017 14:30:28 +0000	0,2250000000	+0,0014
Sun, 15 Oct 2017 22:02:27 +0000	0,2236000000	+0,001
Mon, 09 Oct 2017 02:02:48 +0000	0,2226000000	-0,0003
Mon, 02 Oct 2017 11:10:52 +0000	0,2229000000	+0,0011
Sun, 01 Oct 2017 05:59:15 +0000	0,2218000000	-0,0009
Fri, 29 Sep 2017 02:56:57 +0000	0,2227000000	0
Thu, 28 Sep 2017 16:18:24 +0000	0,2227000000	-0,0004
Wed, 27 Sep 2017 17:25:33 +0000	0,2231000000	+0,0019
Tue, 26 Sep 2017 06:42:56 +0000	0,2212000000	+0,002
Sat, 23 Sep 2017 02:24:31 +0000	0,2192000000	-0,0009
Thu, 21 Sep 2017 06:29:46 +0000	0,2201000000	+0,0019
Wed, 20 Sep 2017 15:13:04 +0000	0,2182000000	-0,0012
Sun, 17 Sep 2017 22:27:03 +0000	0,2194000000	+0,0019
Wed, 13 Sep 2017 04:43:16 +0000	0,2175000000	0
Tue, 12 Sep 2017 01:50:55 +0000	0,2175000000	+0,0015
Sat, 09 Sep 2017 04:14:17 +0000	0,2160000000	-0,0015
Tue, 05 Sep 2017 23:41:07 +0000	0,2175000000	-0,0007
Sun, 03 Sep 2017 10:40:47 +0000	0,2182000000	0
Sat, 02 Sep 2017 19:00:03 +0000	0,2182000000	+0,0028
Sat, 26 Aug 2017 18:13:08 +0000	0,2154000000	-0,0016
Fri, 25 Aug 2017 00:52:05 +0000	0,2170000000	+0,0003
Wed, 23 Aug 2017 17:34:38 +0000	0,2167000000	10
Wed, 23 Aug 2017 12:23:12 +0000	0,2168000000	-0,0011
Tue, 22 Aug 2017 20:51:23 +0000	0,2179000000	+0,0002
Tue, 22 Aug 2017 16:58:14 +0000	0,2177000000	-0,001
Sat, 19 Aug 2017 09:02:18 +0000	0,2187000000	+0,0019
Fri, 11 Aug 2017 17:12:43 +0000	0,2168000000	-0,0011
Thu, 10 Aug 2017 07:56:06 +0000	0,2179000000	+0,0015
Sun, 06 Aug 2017 21:37:33 +0000	0,2164000000	0
Sat, 05 Aug 2017 16:21:30 +0000	0,2164000000	0
Fri, 04 Aug 2017 21:56:25 +0000	0,2164000000	10
Wed, 26 Jul 2017 15:46:21 +0000	0,2165000000	0
Mon, 24 Jul 2017 04:17:37 +0000	0,2165000000	0
Fri, 21 Jul 2017 16:25:33 +0000	0,2165000000	-0,0004
Thu, 20 Jul 2017 20:01:59 +0000	0,2169000000	-0,0042
Sat, 08 Jul 2017 15:03:27 +0000	0,2211000000	-0,0008
Tue, 04 Jul 2017 04:48:11 +0000	0,2219000000	+0,0004
Sat, 01 Jul 2017 20:17:17 +0000	0,2215000000	0
Sat, 01 Jul 2017 10:07:35 +0000	0,2215000000	+0,0005
Fri, 30 Jun 2017 00:53:41 +0000	0,2210000000	-0,0004
Tue, 27 Jun 2017 17:54:12 +0000	0,2214000000	-0,0017
Sat, 24 Jun 2017 18:34:23 +0000	0,2231000000	0
Sat, 24 Jun 2017 09:56:50 +0000	0,2231000000	-0,0033
Mon, 19 Jun 2017 20:55:02 +0000	0,2264000000	+0,0008
Sun, 18 Jun 2017 22:29:17 +0000	0,2256000000	+0,0005
Wed, 14 Jun 2017 22:30:08 +0000	0,2251000000	+0,0012
Wed, 14 Jun 2017 05:32:44 +0000	0,2239000000	0
Tue, 13 Jun 2017 13:49:12 +0000	0,2239000000	-0,0004
Mon, 12 Jun 2017 19:29:44 +0000	0,2243000000	-0,0002
Sun, 11 Jun 2017 16:26:01 +0000	0,2245000000	0
Sat, 10 Jun 2017 14:46:41 +0000	0,2245000000	+0,0019
Sat, 03 Jun 2017 17:52:08 +0000	0,2226000000	-0,0007
Thu, 01 Jun 2017 11:59:06 +0000	0,2233000000	-0,0008
Sun, 28 May 2017 21:00:41 +0000	0,2241000000	0
Sun, 28 May 2017 08:56:13 +0000	0,2241000000	+0,0006
Fri, 26 May 2017 12:54:45 +0000	0,2235000000	+0,0016
Tue, 23 May 2017 07:13:08 +0000	0,2219000000	-0,0006
Sun, 21 May 2017 19:28:05 +0000	0,2225000000	0
Sun, 21 May 2017 15:14:32 +0000	0,2225000000	0
Sun, 21 May 2017 00:53:49 +0000	0,2225000000	0
Sat, 20 May 2017 05:21:08 +0000	0,2225000000	0
Fri, 19 May 2017 20:50:56 +0000	0,2225000000	-0,0012
Thu, 18 May 2017 13:40:05 +0000	0,2237000000	+0,0028
Tue, 16 May 2017 11:51:28 +0000	0,2209000000	-0,0016
Mon, 15 May 2017 19:30:18 +0000	0,2225000000	10
Tue, 09 May 2017 12:37:52 +0000	0,2226000000	+0,0011
Mon, 08 May 2017 22:57:07 +0000	0,2215000000	+0,0016
Mon, 08 May 2017 05:53:52 +0000	0,2199000000	+0,0017
Tue, 02 May 2017 12:59:28 +0000	0,2182000000	+0,0011
Mon, 01 May 2017 11:45:24 +0000	0,2171000000	+0,0013
Sat, 29 Apr 2017 21:17:37 +0000	0,2158000000	0
Sat, 29 Apr 2017 08:38:39 +0000	0,2158000000	0
Fri, 28 Apr 2017 23:51:34 +0000	0,2158000000	-0,0008
Fri, 28 Apr 2017 06:55:21 +0000	0,2166000000	+0,0008
Wed, 26 Apr 2017 08:15:19 +0000	0,2158000000	-0,0034
Sat, 22 Apr 2017 11:33:47 +0000	0,2192000000	+0,0005
Thu, 20 Apr 2017 16:25:39 +0000	0,2187000000	-0,0004
Wed, 19 Apr 2017 10:05:15 +0000	0,2191000000	-0,0018
Mon, 17 Apr 2017 03:15:27 +0000	0,2209000000	-0,0007
Sun, 16 Apr 2017 20:28:56 +0000	0,2216000000	+0,0008
Wed, 12 Apr 2017 18:34:28 +0000	0,2208000000	+0,0002
Sat, 08 Apr 2017 13:55:29 +0000	0,2206000000	+0,0018
Wed, 05 Apr 2017 09:00:25 +0000	0,2188000000	+0,0002
Fri, 31 Mar 2017 11:37:17 +0000	0,2186000000	+0,002
Wed, 29 Mar 2017 08:22:46 +0000	0,2166000000	0
Fri, 24 Mar 2017 07:32:44 +0000	0,2166000000	-0,0005
Fri, 24 Mar 2017 04:08:16 +0000	0,2171000000	+0,0005
Thu, 23 Mar 2017 14:35:53 +0000	0,2166000000	+0,0015
Tue, 21 Mar 2017 18:23:27 +0000	0,2151000000	-0,0013
Tue, 14 Mar 2017 18:42:10 +0000	0,2164000000	10
Tue, 14 Mar 2017 07:20:04 +0000	0,2165000000	+0,0016
Sun, 12 Mar 2017 22:42:32 +0000	0,2149000000	-0,0014
Tue, 07 Mar 2017 16:57:40 +0000	0,2163000000	+0,001
Mon, 06 Mar 2017 13:36:22 +0000	0,2153000000	+0,0002
Sat, 04 Mar 2017 16:19:35 +0000	0,2151000000	-0,0011
Fri, 03 Mar 2017 18:06:49 +0000	0,2162000000	10
Thu, 02 Mar 2017 14:37:52 +0000	0,2163000000	+0,0008
Wed, 01 Mar 2017 22:55:30 +0000	0,2155000000	0
Wed, 01 Mar 2017 12:51:33 +0000	0,2155000000	+0,0028
Tue, 28 Feb 2017 13:18:06 +0000	0,2127000000	10
Mon, 27 Feb 2017 23:48:42 +0000	0,2128000000	-0,0016
Sun, 26 Feb 2017 08:59:42 +0000	0,2144000000	0
Sun, 26 Feb 2017 03:06:50 +0000	0,2144000000	+0,0017
Fri, 24 Feb 2017 08:06:03 +0000	0,2127000000	-0,0018
Tue, 21 Feb 2017 12:30:23 +0000	0,2145000000	+0,0022
Wed, 08 Feb 2017 05:22:09 +0000	0,2123000000	+0,0005
Tue, 07 Feb 2017 02:55:43 +0000	0,2118000000	-0,0001
Mon, 06 Feb 2017 15:22:31 +0000	0,2119000000	+0,0008
Mon, 06 Feb 2017 04:48:56 +0000	0,2111000000	+0,0003
Fri, 03 Feb 2017 13:16:23 +0000	0,2108000000	+0,0004
Thu, 02 Feb 2017 14:32:24 +0000	0,2104000000	-0,0005
Mon, 30 Jan 2017 00:55:48 +0000	0,2109000000	0
Sun, 29 Jan 2017 21:12:19 +0000	0,2109000000	0
Sun, 29 Jan 2017 02:43:12 +0000	0,2109000000	0
Sat, 28 Jan 2017 19:37:50 +0000	0,2109000000	+0,0016
Wed, 25 Jan 2017 15:26:12 +0000	0,2093000000	0
Sat, 21 Jan 2017 17:47:27 +0000	0,2093000000	-0,0006
Wed, 18 Jan 2017 03:02:51 +0000	0,2099000000	0
Sun, 15 Jan 2017 09:49:31 +0000	0,2099000000	-0,0003
Tue, 10 Jan 2017 15:00:54 +0000	0,2102000000	+0,0008
Tue, 10 Jan 2017 04:49:15 +0000	0,2094000000	-0,0021
Thu, 05 Jan 2017 00:56:09 +0000	0,2115000000	-0,0048
Wed, 04 Jan 2017 09:46:27 +0000	0,2163000000	-0,0001
Sun, 01 Jan 2017 04:29:27 +0000	0,2164000000	-0,0002
Fri, 30 Dec 2016 06:30:25 +0000	0,2166000000	-0,0012
Thu, 29 Dec 2016 16:14:44 +0000	0,2178000000	+0,0023
Sat, 24 Dec 2016 22:41:54 +0000	0,2155000000	0
Sat, 24 Dec 2016 15:02:46 +0000	0,2155000000	+0,0004
Tue, 20 Dec 2016 18:30:12 +0000	0,2151000000	-0,0002
Mon, 19 Dec 2016 08:45:49 +0000	0,2153000000	+0,0005
Sun, 18 Dec 2016 22:40:30 +0000	0,2148000000	-0,0001
Fri, 16 Dec 2016 08:32:48 +0000	0,2149000000	+0,0035
Sat, 10 Dec 2016 02:53:19 +0000	0,2114000000	+0,0005
Fri, 09 Dec 2016 05:57:51 +0000	0,2109000000	+0,0047
Thu, 08 Dec 2016 06:23:54 +0000	0,2062000000	-0,003
Tue, 29 Nov 2016 20:39:27 +0000	0,2092000000	-0,0021
Sun, 27 Nov 2016 09:51:51 +0000	0,2113000000	0
Sun, 27 Nov 2016 04:08:00 +0000	0,2113000000	+0,0002
Tue, 22 Nov 2016 17:50:44 +0000	0,2111000000	+0,0004
Thu, 17 Nov 2016 23:42:14 +0000	0,2107000000	+0,0018
Mon, 14 Nov 2016 03:40:09 +0000	0,2089000000	+0,0003
Sun, 13 Nov 2016 08:09:23 +0000	0,2086000000	+0,002
Tue, 08 Nov 2016 17:11:27 +0000	0,2066000000	+0,0009
Tue, 08 Nov 2016 08:33:43 +0000	0,2057000000	+0,0018
Sun, 06 Nov 2016 17:51:03 +0000	0,2039000000	+0,0005
Thu, 03 Nov 2016 10:04:07 +0000	0,2034000000	-0,0006
Tue, 01 Nov 2016 13:27:09 +0000	0,2040000000	-0,0016
Sun, 30 Oct 2016 05:50:19 +0000	0,2056000000	-0,0005
Tue, 25 Oct 2016 18:59:42 +0000	0,2061000000	+0,0004
Wed, 19 Oct 2016 22:23:54 +0000	0,2057000000	-0,0006
Thu, 13 Oct 2016 04:05:18 +0000	0,2063000000	+0,0043
Fri, 30 Sep 2016 07:57:23 +0000	0,2020000000	+0,0008
Thu, 29 Sep 2016 22:10:05 +0000	0,2012000000	-0,0005
Tue, 27 Sep 2016 15:09:59 +0000	0,2017000000	+0,0012
Sat, 24 Sep 2016 19:18:09 +0000	0,2005000000	-0,0011
Tue, 20 Sep 2016 04:31:31 +0000	0,2016000000	-0,0005
Mon, 19 Sep 2016 02:23:02 +0000	0,2021000000	0
Sat, 17 Sep 2016 10:46:29 +0000	0,2021000000	+0,0013
Wed, 14 Sep 2016 19:36:59 +0000	0,2008000000	+0,0001
Wed, 14 Sep 2016 05:15:17 +0000	0,2007000000	+0,0009
Fri, 09 Sep 2016 08:17:28 +0000	0,1998000000	-0,0027
Sat, 03 Sep 2016 21:41:31 +0000	0,2025000000	+0,0008
Tue, 30 Aug 2016 08:15:32 +0000	0,2017000000	+0,0018
Fri, 26 Aug 2016 08:23:15 +0000	0,1999000000	-0,0002
Fri, 19 Aug 2016 13:08:08 +0000	0,2001000000	-0,0006
Wed, 17 Aug 2016 06:17:00 +0000	0,2007000000	-0,0021
Sun, 14 Aug 2016 22:55:27 +0000	0,2028000000	+0,0001
Sun, 14 Aug 2016 16:08:36 +0000	0,2027000000	-0,001
Tue, 09 Aug 2016 23:21:47 +0000	0,2037000000	-0,0006
Fri, 29 Jul 2016 06:34:32 +0000	0,2043000000	-0,0011
Wed, 27 Jul 2016 06:46:37 +0000	0,2054000000	+0,001
Mon, 25 Jul 2016 08:21:32 +0000	0,2044000000	+0,0003
Mon, 18 Jul 2016 23:53:53 +0000	0,2041000000	+0,0009
Sun, 17 Jul 2016 15:45:10 +0000	0,2032000000	0
Sat, 16 Jul 2016 00:58:39 +0000	0,2032000000	-0,0022
Mon, 11 Jul 2016 17:04:28 +0000	0,2054000000	+0,0008
Tue, 05 Jul 2016 10:28:10 +0000	0,2046000000	-0,0008
Wed, 29 Jun 2016 23:46:45 +0000	0,2054000000	-0,0032
Sun, 26 Jun 2016 11:44:59 +0000	0,2086000000	+0,0054
Wed, 22 Jun 2016 19:56:00 +0000	0,2032000000	-0,0006
Sat, 18 Jun 2016 19:34:20 +0000	0,2038000000	+0,0009
Sat, 11 Jun 2016 15:13:54 +0000	0,2029000000	+0,0002
Fri, 10 Jun 2016 21:42:16 +0000	0,2027000000	+0,0025
Fri, 03 Jun 2016 20:30:47 +0000	0,2002000000	-0,0023
Sat, 28 May 2016 14:48:16 +0000	0,2025000000	+0,0003
Tue, 24 May 2016 18:58:26 +0000	0,2022000000	+0,0002
Tue, 24 May 2016 08:55:27 +0000	0,2020000000	+0,0001
Fri, 20 May 2016 22:32:38 +0000	0,2019000000	-0,001
Fri, 20 May 2016 03:29:00 +0000	0,2029000000	+0,0002
Thu, 19 May 2016 15:13:26 +0000	0,2027000000	+0,0017
Wed, 18 May 2016 00:32:40 +0000	0,2010000000	+0,001
Tue, 10 May 2016 00:03:42 +0000	0,2000000000	-0,0004
Sun, 08 May 2016 02:30:44 +0000	0,2004000000	0
Sat, 07 May 2016 17:13:47 +0000	0,2004000000	+0,0033
Mon, 02 May 2016 11:17:31 +0000	0,1971000000	-0,0038
Wed, 27 Apr 2016 03:39:48 +0000	0,2009000000	-0,0016
Sat, 23 Apr 2016 13:53:47 +0000	0,2025000000	+0,0015
Wed, 20 Apr 2016 21:36:03 +0000	0,2010000000	0
Wed, 20 Apr 2016 05:48:41 +0000	0,2010000000	10
Tue, 19 Apr 2016 05:00:43 +0000	0,2011000000	-0,0006
Sun, 17 Apr 2016 04:26:19 +0000	0,2017000000	+0,0016
Mon, 04 Apr 2016 07:51:40 +0000	0,2001000000	0
Sun, 03 Apr 2016 20:24:14 +0000	0,2001000000	0
Sun, 03 Apr 2016 11:56:26 +0000	0,2001000000	0
Sat, 02 Apr 2016 07:46:51 +0000	0,2001000000	0
Sat, 02 Apr 2016 04:34:26 +0000	0,2001000000	-0,0013
Tue, 29 Mar 2016 18:54:56 +0000	0,2014000000	-0,0026
Thu, 24 Mar 2016 02:04:28 +0000	0,2040000000	+0,0002
Wed, 23 Mar 2016 18:35:39 +0000	0,2038000000	+0,0018
Mon, 21 Mar 2016 20:26:28 +0000	0,2020000000	+0,002
Thu, 17 Mar 2016 16:44:45 +0000	0,2000000000	-0,0011
Thu, 17 Mar 2016 02:48:24 +0000	0,2011000000	-0,0031
Tue, 15 Mar 2016 09:45:55 +0000	0,2042000000	+0,0033
Sun, 13 Mar 2016 10:35:28 +0000	0,2009000000	-0,0015
Tue, 08 Mar 2016 16:11:14 +0000	0,2024000000	-0,0013
Sun, 06 Mar 2016 22:16:36 +0000	0,2037000000	-0,0003
Fri, 04 Mar 2016 01:00:37 +0000	0,2040000000	-0,0019
Wed, 02 Mar 2016 11:03:19 +0000	0,2059000000	+0,0017
Sat, 27 Feb 2016 05:57:52 +0000	0,2042000000	+0,0012
Thu, 25 Feb 2016 11:07:25 +0000	0,2030000000	+0,0002
Tue, 23 Feb 2016 18:30:47 +0000	0,2028000000	+0,0023
Sun, 21 Feb 2016 16:00:48 +0000	0,2005000000	0
Fri, 19 Feb 2016 22:13:14 +0000	0,2005000000	+0,0011
Thu, 18 Feb 2016 11:04:03 +0000	0,1994000000	-0,0016
Mon, 15 Feb 2016 22:11:41 +0000	0,2010000000	+0,0018
Fri, 12 Feb 2016 08:42:08 +0000	0,1992000000	+0,0019
Wed, 10 Feb 2016 22:11:57 +0000	0,1973000000	-0,0014
Thu, 04 Feb 2016 14:24:12 +0000	0,1987000000	-0,0055
Wed, 03 Feb 2016 05:44:59 +0000	0,2042000000	+10
Tue, 02 Feb 2016 13:06:14 +0000	0,2041000000	-0,0012
Mon, 01 Feb 2016 22:18:00 +0000	0,2053000000	+0,0024
Thu, 28 Jan 2016 02:18:45 +0000	0,2029000000	-0,0005
Fri, 22 Jan 2016 14:54:49 +0000	0,2034000000	+0,0015
Wed, 20 Jan 2016 07:58:14 +0000	0,2019000000	-0,0004
Mon, 18 Jan 2016 05:07:57 +0000	0,2023000000	0
Sun, 17 Jan 2016 20:20:55 +0000	0,2023000000	0
Wed, 13 Jan 2016 14:00:37 +0000	0,2023000000	-0,0025
Mon, 11 Jan 2016 23:56:06 +0000	0,2048000000	+0,0004
Sun, 10 Jan 2016 03:12:02 +0000	0,2044000000	-0,0049
Tue, 05 Jan 2016 23:58:51 +0000	0,2093000000	-0,0005
Tue, 05 Jan 2016 19:46:32 +0000	0,2098000000	-0,0016
Tue, 05 Jan 2016 06:30:51 +0000	0,2114000000	+0,0015
Mon, 04 Jan 2016 10:40:40 +0000	0,2099000000	-0,0016
Sun, 03 Jan 2016 02:09:50 +0000	0,2115000000	+0,0012
Tue, 29 Dec 2015 12:15:28 +0000	0,2103000000	+0,001
Sat, 26 Dec 2015 13:17:20 +0000	0,2093000000	-0,0011
Fri, 25 Dec 2015 16:58:01 +0000	0,2104000000	-0,0004
Mon, 21 Dec 2015 22:45:41 +0000	0,2108000000	-0,0007
Sat, 19 Dec 2015 02:06:19 +0000	0,2115000000	+0,0012
Wed, 16 Dec 2015 11:43:31 +0000	0,2103000000	+0,003
Sun, 13 Dec 2015 09:21:47 +0000	0,2073000000	0
Fri, 11 Dec 2015 08:56:11 +0000	0,2073000000	10
Mon, 07 Dec 2015 16:31:03 +0000	0,2074000000	+0,001
Sat, 05 Dec 2015 15:20:40 +0000	0,2064000000	0
Sat, 05 Dec 2015 10:32:16 +0000	0,2064000000	-0,0015
Thu, 26 Nov 2015 03:53:54 +0000	0,2079000000	10
Wed, 25 Nov 2015 18:35:58 +0000	0,2080000000	-0,0013
Sun, 22 Nov 2015 18:43:32 +0000	0,2093000000	0
Sat, 21 Nov 2015 19:49:46 +0000	0,2093000000	+0,0002
Mon, 16 Nov 2015 05:29:35 +0000	0,2091000000	+0,0005
Sun, 15 Nov 2015 12:05:34 +0000	0,2086000000	0
Sat, 14 Nov 2015 11:20:27 +0000	0,2086000000	+0,0008
Thu, 12 Nov 2015 07:54:47 +0000	0,2078000000	+0,0003
Wed, 11 Nov 2015 00:12:02 +0000	0,2075000000	+0,0023
Thu, 05 Nov 2015 10:40:57 +0000	0,2052000000	+0,0039
Tue, 27 Oct 2015 20:40:30 +0000	0,2013000000	+0,0055
Thu, 22 Oct 2015 00:09:55 +0000	0,1958000000	-0,0023
Sun, 18 Oct 2015 18:50:03 +0000	0,1981000000	+0,0018
Mon, 05 Oct 2015 14:33:23 +0000	0,1963000000	-0,0004
Fri, 02 Oct 2015 19:55:02 +0000	0,1967000000	+0,0017
Mon, 28 Sep 2015 16:45:11 +0000	0,1950000000	-0,0002
Sun, 27 Sep 2015 14:25:28 +0000	0,1952000000	+0,0001
Fri, 25 Sep 2015 16:20:51 +0000	0,1951000000	-0,0014
Sat, 19 Sep 2015 22:13:07 +0000	0,1965000000	0
Fri, 18 Sep 2015 23:28:08 +0000	0,1965000000	-0,0016
Wed, 16 Sep 2015 12:31:34 +0000	0,1981000000	-0,0072
Wed, 09 Sep 2015 10:54:28 +0000	0,2053000000	-0,0019
Mon, 31 Aug 2015 19:41:34 +0000	0,2072000000	-0,0006
Sun, 30 Aug 2015 11:42:51 +0000	0,2078000000	+0,0028
Sat, 22 Aug 2015 05:16:32 +0000	0,2050000000	-0,0042
Wed, 12 Aug 2015 22:03:38 +0000	0,2092000000	-0,0051
Mon, 03 Aug 2015 08:05:40 +0000	0,2143000000	+0,0002
Sun, 02 Aug 2015 03:14:30 +0000	0,2141000000	0
Sat, 01 Aug 2015 16:49:08 +0000	0,2141000000	+0,0014
Fri, 31 Jul 2015 15:13:41 +0000	0,2127000000	+0,0006
Sun, 26 Jul 2015 22:22:44 +0000	0,2121000000	-0,0016
Fri, 10 Jul 2015 17:07:20 +0000	0,2137000000	+0,0008
Wed, 08 Jul 2015 16:00:58 +0000	0,2129000000	+0,0008
Mon, 06 Jul 2015 05:10:53 +0000	0,2121000000	0
Thu, 02 Jul 2015 19:10:58 +0000	0,2121000000	-0,0012
Thu, 02 Jul 2015 03:00:22 +0000	0,2133000000	-0,001
Sat, 27 Jun 2015 05:16:09 +0000	0,2143000000	0
Fri, 26 Jun 2015 22:59:40 +0000	0,2143000000	+0,0072
Mon, 22 Jun 2015 02:25:13 +0000	0,2071000000	0
Sat, 20 Jun 2015 18:52:09 +0000	0,2071000000	-0,0028
Fri, 19 Jun 2015 03:46:39 +0000	0,2099000000	-0,0081
Sat, 13 Jun 2015 18:53:31 +0000	0,2180000000	0
Fri, 12 Jun 2015 23:29:59 +0000	0,2180000000	10
Fri, 12 Jun 2015 15:20:19 +0000	0,2181000000	-0,001
Wed, 10 Jun 2015 15:35:50 +0000	0,2191000000	+0,0015
Tue, 09 Jun 2015 03:46:02 +0000	0,2176000000	-0,0005
Mon, 08 Jun 2015 07:32:43 +0000	0,2181000000	-0,0003
Sat, 06 Jun 2015 09:55:51 +0000	0,2184000000	+0,0036
Thu, 04 Jun 2015 01:30:05 +0000	0,2148000000	-0,0114
Wed, 27 May 2015 17:20:46 +0000	0,2262000000	0
Mon, 25 May 2015 11:44:17 +0000	0,2262000000	+0,0039
Fri, 22 May 2015 07:27:03 +0000	0,2223000000	+0,0024
Mon, 18 May 2015 12:12:10 +0000	0,2199000000	+0,0011
Mon, 18 May 2015 00:17:35 +0000	0,2188000000	+0,0002
Sun, 17 May 2015 04:13:09 +0000	0,2186000000	0
Sun, 17 May 2015 00:22:33 +0000	0,2186000000	-0,005
Mon, 11 May 2015 15:35:34 +0000	0,2236000000	+0,0071
Thu, 07 May 2015 09:19:50 +0000	0,2165000000	-0,0008
Thu, 07 May 2015 03:36:15 +0000	0,2173000000	-0,002
Wed, 06 May 2015 11:17:56 +0000	0,2193000000	-0,0004
Sat, 25 Apr 2015 18:51:50 +0000	0,2197000000	-0,0066
Tue, 21 Apr 2015 08:49:04 +0000	0,2263000000	-0,0069
Sun, 12 Apr 2015 10:40:09 +0000	0,2332000000	+0,0031
Tue, 07 Apr 2015 09:43:21 +0000	0,2301000000	+0,0036
Mon, 06 Apr 2015 11:06:30 +0000	0,2265000000	-0,0067
Thu, 02 Apr 2015 20:00:21 +0000	0,2332000000	+0,0072
Mon, 30 Mar 2015 18:32:47 +0000	0,2260000000	-0,0032
Mon, 16 Mar 2015 17:57:51 +0000	0,2292000000	-0,0047
Sat, 14 Mar 2015 02:22:03 +0000	0,2339000000	+0,0056
Thu, 12 Mar 2015 13:18:53 +0000	0,2283000000	+0,0063
Tue, 10 Mar 2015 08:20:16 +0000	0,2220000000	+0,0068
Mon, 02 Mar 2015 04:08:54 +0000	0,2152000000	+0,0093
Thu, 19 Feb 2015 05:35:06 +0000	0,2059000000	+10
Sun, 15 Feb 2015 19:17:37 +0000	0,2058000000	0
Sun, 15 Feb 2015 00:03:07 +0000	0,2058000000	-0,0056
Thu, 05 Feb 2015 20:33:41 +0000	0,2114000000	-0,0067
Sat, 31 Jan 2015 10:49:18 +0000	0,2181000000	+0,0003
Fri, 30 Jan 2015 10:29:27 +0000	0,2178000000	-0,0092
Mon, 26 Jan 2015 00:02:42 +0000	0,2270000000	-0,0031
Sat, 17 Jan 2015 14:02:20 +0000	0,2301000000	-0,005
Mon, 29 Dec 2014 17:40:30 +0000	0,2351000000	+0,0013
Sat, 27 Dec 2014 11:59:58 +0000	0,2338000000	-0,0011
Fri, 19 Dec 2014 19:47:12 +0000	0,2349000000	+0,0025
Wed, 17 Dec 2014 11:28:40 +0000	0,2324000000	-0,0013
Thu, 11 Dec 2014 13:45:28 +0000	0,2337000000	-0,0038
Tue, 02 Dec 2014 08:43:29 +0000	0,2375000000	+0,0002
Sun, 30 Nov 2014 01:01:35 +0000	0,2373000000	+0,0005
Tue, 25 Nov 2014 18:47:28 +0000	0,2368000000	+0,0026
Tue, 18 Nov 2014 21:51:00 +0000	0,2342000000	-0,0021
Mon, 17 Nov 2014 11:30:46 +0000	0,2363000000	-0,0021
Thu, 13 Nov 2014 01:01:15 +0000	0,2384000000	10
Wed, 12 Nov 2014 11:56:39 +0000	0,2385000000	-0,0019
Sat, 08 Nov 2014 09:18:58 +0000	0,2404000000	+0,0003
Thu, 06 Nov 2014 14:01:10 +0000	0,2401000000	+0,0042
Tue, 28 Oct 2014 22:44:07 +0000	0,2359000000	-0,0018
Fri, 17 Oct 2014 13:18:08 +0000	0,2377000000	+0,0012
Mon, 13 Oct 2014 08:15:07 +0000	0,2365000000	-0,0009
Fri, 10 Oct 2014 22:24:59 +0000	0,2374000000	-0,0003
Mon, 06 Oct 2014 18:49:39 +0000	0,2377000000	-0,0018
Fri, 03 Oct 2014 18:50:06 +0000	0,2395000000	+0,0006
Wed, 01 Oct 2014 19:58:50 +0000	0,2389000000	+0,0005
Sun, 21 Sep 2014 15:33:51 +0000	0,2384000000	0
Sat, 20 Sep 2014 21:03:44 +0000	0,2384000000	-0,0022
Fri, 05 Sep 2014 05:37:29 +0000	0,2406000000	+0,0013
Sat, 23 Aug 2014 13:08:23 +0000	0,2393000000	-0,0004
Thu, 21 Aug 2014 18:50:43 +0000	0,2397000000	-0,0028
Fri, 15 Aug 2014 03:52:05 +0000	0,2425000000	+0,0015
Sat, 09 Aug 2014 07:18:52 +0000	0,2410000000	+0,0012
Wed, 06 Aug 2014 22:12:31 +0000	0,2398000000	0
Wed, 06 Aug 2014 02:33:30 +0000	0,2398000000	+0,0023
Mon, 04 Aug 2014 08:55:26 +0000	0,2375000000	-0,0001
Mon, 04 Aug 2014 00:03:23 +0000	0,2376000000	+0,0031
Wed, 16 Jul 2014 18:21:20 +0000	0,2345000000	+0,0032
Fri, 11 Jul 2014 20:15:59 +0000	0,2313000000	10
Wed, 09 Jul 2014 13:50:55 +0000	0,2314000000	+0,0004
Sat, 05 Jul 2014 08:59:27 +0000	0,2310000000	10
Fri, 04 Jul 2014 12:58:05 +0000	0,2311000000	+0,0002
Wed, 25 Jun 2014 03:42:03 +0000	0,2309000000	-0,0009
Thu, 19 Jun 2014 04:39:25 +0000	0,2318000000	-0,0026
Thu, 12 Jun 2014 21:51:47 +0000	0,2344000000	+10
Wed, 04 Jun 2014 09:29:00 +0000	0,2343000000	-0,0061
Wed, 21 May 2014 19:55:29 +0000	0,2404000000	+0,0041
Sun, 18 May 2014 08:47:37 +0000	0,2363000000	0
Sat, 17 May 2014 11:28:37 +0000	0,2363000000	-0,0067
Wed, 14 May 2014 13:22:11 +0000	0,2430000000	+0,0004
Tue, 13 May 2014 23:57:14 +0000	0,2426000000	+0,003
Fri, 25 Apr 2014 15:11:50 +0000	0,2396000000	-0,0079
Tue, 22 Apr 2014 10:33:04 +0000	0,2475000000	+0,0012
Sun, 20 Apr 2014 17:53:36 +0000	0,2463000000	-0,0009
Sat, 29 Mar 2014 22:52:22 +0000	0,2472000000	+0,0054
Tue, 25 Mar 2014 12:14:22 +0000	0,2418000000	-0,0005
Sun, 16 Mar 2014 12:48:35 +0000	0,2423000000	+0,0012
Tue, 11 Mar 2014 20:15:21 +0000	0,2411000000	-0,0009
Tue, 04 Mar 2014 10:05:23 +0000	0,2420000000	+0,0021
Sun, 02 Mar 2014 13:36:20 +0000	0,2399000000	0
Sun, 02 Mar 2014 05:47:04 +0000	0,2399000000	-0,0043
Sat, 22 Feb 2014 20:08:17 +0000	0,2442000000	0
Sat, 22 Feb 2014 07:51:52 +0000	0,2442000000	0
Mon, 10 Feb 2014 17:59:15 +0000	0,2442000000	-0,0004
Mon, 10 Feb 2014 13:29:53 +0000	0,2446000000	-0,0006
Sat, 08 Feb 2014 01:49:45 +0000	0,2452000000	+10
Thu, 06 Feb 2014 10:38:25 +0000	0,2451000000	-0,0053
Fri, 31 Jan 2014 06:49:28 +0000	0,2504000000	-0,0004
Mon, 27 Jan 2014 10:34:41 +0000	0,2508000000	+0,0012
Sun, 26 Jan 2014 16:47:43 +0000	0,2496000000	-0,0042
Sun, 19 Jan 2014 11:06:54 +0000	0,2538000000	-0,0002
Mon, 06 Jan 2014 00:23:32 +0000	0,2540000000	+0,004
Thu, 02 Jan 2014 00:26:56 +0000	0,2500000000	-0,0013
Fri, 27 Dec 2013 22:20:06 +0000	0,2513000000	+0,0018
Thu, 26 Dec 2013 13:14:14 +0000	0,2495000000	-0,0015
Thu, 12 Dec 2013 07:43:01 +0000	0,2510000000	-0,0009
Sat, 07 Dec 2013 21:58:52 +0000	0,2519000000	+0,000697122
Sun, 03 Nov 2013 20:05:27 +0000	0,2512028780	-0,00445999
Fri, 01 Nov 2013 19:06:06 +0000	0,2556628680	+0,001926615
Fri, 18 Oct 2013 10:30:45 +0000	0,2537362530	+0,000375707
Wed, 16 Oct 2013 04:49:07 +0000	0,2533605460	+0,001200207
Mon, 14 Oct 2013 18:21:38 +0000	0,2521603390	-0,000685208
Sun, 13 Oct 2013 03:55:39 +0000	0,2528455470	+0,003108106
Mon, 07 Oct 2013 19:40:12 +0000	0,2497374410	-0,001454466
Sun, 06 Oct 2013 10:14:52 +0000	0,2511919070	0
Sat, 05 Oct 2013 14:14:15 +0000	0,2511919070	-0,007162044
Tue, 24 Sep 2013 15:23:44 +0000	0,2583539510	-0,000361712
Mon, 23 Sep 2013 22:30:34 +0000	0,2587156630	-0,009431624
Mon, 09 Sep 2013 11:13:08 +0000	0,2681472870	+0,001707814
Fri, 06 Sep 2013 18:30:01 +0000	0,2664394730	+0,003913601
Wed, 14 Aug 2013 23:57:05 +0000	0,2625258720	+0,000545327
Tue, 13 Aug 2013 02:51:57 +0000	0,2619805450	-0,001427771
Sun, 04 Aug 2013 13:15:08 +0000	0,2634083160	-0,007283858
Mon, 29 Jul 2013 07:46:41 +0000	0,2706921740	-0,002173485
Thu, 25 Jul 2013 21:23:42 +0000	0,2728656590	+0,00529276
Thu, 18 Jul 2013 01:10:16 +0000	0,2675728990	-0,00622164
Tue, 09 Jul 2013 01:31:37 +0000	0,2737945390	+0,000919071
Fri, 05 Jul 2013 15:19:37 +0000	0,2728754680	-0,003065841
Wed, 26 Jun 2013 04:12:26 +0000	0,2759413090	+0,004889269
Wed, 19 Jun 2013 06:50:42 +0000	0,2710520400	+4,9067
Wed, 19 Jun 2013 02:34:57 +0000	0,2710029730	4,5151
Thu, 13 Jun 2013 16:10:59 +0000	0,2710481240	-0,001859971
Thu, 06 Jun 2013 08:18:29 +0000	0,2729080950	+0,004418149
Wed, 22 May 2013 16:45:58 +0000	0,2684899460	-0,004706068
Sat, 11 May 2013 09:11:36 +0000	0,2731960140	+0,003766936
Wed, 08 May 2013 00:08:15 +0000	0,2694290780	-0,002496436
Sun, 21 Apr 2013 02:40:01 +0000	0,2719255140	-0,001946679
Sun, 07 Apr 2013 18:40:58 +0000	0,2738721930	-0,001151764
Sat, 23 Mar 2013 10:46:05 +0000	0,2750239570	+0,001237928
Mon, 11 Mar 2013 21:56:59 +0000	0,2737860290	+0,000304746
Fri, 08 Mar 2013 02:52:06 +0000	0,2734812830	+0,001555807
Sun, 03 Mar 2013 05:04:24 +0000	0,2719254760	-0,002717808
Tue, 26 Feb 2013 07:51:04 +0000	0,2746432840	+0,001742705
Sat, 23 Feb 2013 19:15:30 +0000	0,2729005790	+0,002857916
Wed, 20 Feb 2013 02:32:49 +0000	0,2700426630	-0,000413386
Sat, 16 Feb 2013 05:13:06 +0000	0,2704560490	-0,000799714
Wed, 13 Feb 2013 07:25:01 +0000	0,2712557630	-0,000953015
Tue, 12 Feb 2013 09:08:36 +0000	0,2722087780	-0,000448006
Mon, 11 Feb 2013 17:49:42 +0000	0,2726567840	-0,000365084
Sat, 09 Feb 2013 11:31:11 +0000	0,2730218680	+0,001111932
Sat, 09 Feb 2013 01:00:17 +0000	0,2719099360	+0,001722565
Mon, 28 Jan 2013 20:48:06 +0000	0,2701873710	+0,003011328
Sun, 27 Jan 2013 22:06:46 +0000	0,2671760430	-0,002113387
Sun, 13 Jan 2013 11:43:55 +0000	0,2692894300	-0,007866234
Fri, 04 Jan 2013 22:16:07 +0000	0,2771556640	-0,001174161
Tue, 01 Jan 2013 20:29:54 +0000	0,2783298250	-0,010582191
Fri, 16 Nov 2012 02:40:29 +0000	0,2889120160	-0,000844809
Tue, 13 Nov 2012 11:24:03 +0000	0,2897568250	+0,000122396
Sun, 11 Nov 2012 02:19:24 +0000	0,2896344290	0
Sat, 10 Nov 2012 02:20:53 +0000	0,2896344290	+0,002222556
Sun, 28 Oct 2012 23:36:36 +0000	0,2874118730	-0,000360625
Fri, 26 Oct 2012 20:05:26 +0000	0,2877724980	+0,000889159
Fri, 26 Oct 2012 09:09:48 +0000	0,2868833390	+0,000981626
Thu, 25 Oct 2012 12:01:38 +0000	0,2859017130	-0,00049167
Wed, 29 Aug 2012 02:01:46 +0000	0,2863933830	-0,018730059
Mon, 23 Jul 2012 18:45:03 +0000	0,3051234420	+0,004832471
Wed, 18 Jul 2012 08:14:41 +0000	0,3002909710	+0,000971795
Sun, 08 Jul 2012 16:46:03 +0000	0,2993191760	+0,008694532
Wed, 27 Jun 2012 20:55:47 +0000	0,2906246440	-0,005150004
Wed, 13 Jun 2012 06:16:33 +0000	0,2957746480	+6,6461
Tue, 12 Jun 2012 14:10:49 +0000	0,2957081870	+0,000653988
Mon, 11 Jun 2012 14:28:49 +0000	0,2950541990	-0,003572746
Wed, 30 May 2012 12:31:41 +0000	0,2986269450	8,1099
Wed, 30 May 2012 08:48:42 +0000	0,2987080440	+0,014192273
Tue, 08 May 2012 18:21:40 +0000	0,2845157710	-0,00201425
Mon, 07 May 2012 18:31:51 +0000	0,2865300210	+0,000863411
Mon, 30 Apr 2012 22:41:51 +0000	0,2856666100	+0,001848907
Sat, 28 Apr 2012 22:01:50 +0000	0,2838177030	+0,001631263
Thu, 26 Apr 2012 01:03:52 +0000	0,2821864400	-0,001019502
Tue, 24 Apr 2012 00:27:49 +0000	0,2832059420	+0,000518681
Thu, 19 Apr 2012 20:25:32 +0000	0,2826872610	+5,6689
Wed, 11 Apr 2012 00:28:04 +0000	0,2826305720	+0,004281716
Tue, 03 Apr 2012 05:42:10 +0000	0,2783488560	+0,000901482
Mon, 26 Mar 2012 14:28:11 +0000	0,2774473740	-0,002408612
Mon, 19 Mar 2012 00:55:22 +0000	0,2798559860	0
Sun, 18 Mar 2012 17:35:49 +0000	0,2798559860	0
Sat, 17 Mar 2012 12:07:38 +0000	0,2798559860	+0,00109841
Fri, 09 Mar 2012 23:19:33 +0000	0,2787575760	+0,000267555
Tue, 06 Mar 2012 23:45:27 +0000	0,2784900210	+0,002685575
Thu, 01 Mar 2012 19:39:59 +0000	0,2758044460	+0,000670117
Wed, 29 Feb 2012 15:00:57 +0000	0,2751343290	-0,001525927
Thu, 23 Feb 2012 18:20:38 +0000	0,2766602560	-0,004819066
Sun, 19 Feb 2012 17:16:16 +0000	0,2814793220	-0,00027656
Thu, 16 Feb 2012 03:39:04 +0000	0,2817558820	+0,003787397
Mon, 13 Feb 2012 05:32:57 +0000	0,2779684850	-0,001134112
Sun, 12 Feb 2012 15:07:01 +0000	0,2791025970	+0,00154552
Mon, 06 Feb 2012 06:23:41 +0000	0,2775570770	-0,001214411
Sun, 29 Jan 2012 06:21:18 +0000	0,2787714880	-0,006960079
Wed, 25 Jan 2012 17:43:02 +0000	0,2857315670	+0,00020107
Mon, 23 Jan 2012 23:49:29 +0000	0,2855304970	0
Mon, 23 Jan 2012 06:09:19 +0000	0,2855304970	+0,00318926
Fri, 20 Jan 2012 03:12:51 +0000	0,2823412370	-0,005590259
Tue, 17 Jan 2012 02:34:57 +0000	0,2879314960	-0,002041496
Sun, 08 Jan 2012 22:49:06 +0000	0,2899729920	+0,005447871
Thu, 29 Dec 2011 03:54:30 +0000	0,2845251210	+0,003496362
Fri, 16 Dec 2011 03:08:15 +0000	0,2810287590	+0,005235953
Sun, 11 Dec 2011 14:27:01 +0000	0,2757928060	+0,000522235
Fri, 18 Nov 2011 12:59:34 +0000	0,2752705710	0
Fri, 18 Nov 2011 06:53:16 +0000	0,2752705710	+0,008006401
Wed, 26 Oct 2011 11:50:03 +0000	0,2672641700	-0,00070009
Fri, 21 Oct 2011 12:16:19 +0000	0,2679642600	-0,001825003
Tue, 20 Sep 2011 08:51:20 +0000	0,2697892630	+0,004222382
Mon, 19 Sep 2011 11:46:43 +0000	0,2655668810	+0,001787626
Thu, 08 Sep 2011 13:17:53 +0000	0,2637792550	-0,001290531
Tue, 06 Sep 2011 00:50:09 +0000	0,2650697860	+0,002422633
Fri, 19 Aug 2011 21:18:22 +0000	0,2626471530	+0,001439141
Wed, 17 Aug 2011 11:21:07 +0000	0,2612080120	-0,000658143
Mon, 15 Aug 2011 19:36:21 +0000	0,2618661550	+0,000148999
Mon, 15 Aug 2011 13:42:55 +0000	0,2617171560	-0,002504648
Sun, 14 Aug 2011 06:15:59 +0000	0,2642218040	-0,002236095
Fri, 12 Aug 2011 00:24:59 +0000	0,2664578990	+0,004437162
Tue, 09 Aug 2011 10:03:44 +0000	0,2620207370	+0,002345387
Sun, 07 Aug 2011 04:30:28 +0000	0,2596753500	+0,003352087
Fri, 24 Jun 2011 08:20:44 +0000	0,2563232630	+0,256323263
Wed, 18 May 2011 18:31:20 +0000	0,0000000000	-0,248986362
Mon, 09 May 2011 17:44:35 +0000	0,2489863620	-0,001181593
Mon, 09 May 2011 07:54:57 +0000	0,2501679550	-0,001032674
Sun, 08 May 2011 17:12:51 +0000	0,2512006290	0

Обратите внимание, что информация об обменного курса MDL в RON обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 12:51:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Румынский лей

Примечание: График курса обмена валют Молдавский лей/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Румынский лей в течение 2555 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.